Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 16 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.05	1.01%	9.86	351.00	62.50%	-0.007	0.001	-0.014	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.39	99.00%	25.98	110PCR: 2.72	0.08	1.51%	11.95	182.25	62.50%	-0.011	0.002	-0.020	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	16.51	112PCR: 23.00	0.10	2.21%	1.55	0.00	62.50%	-0.017	0.003	-0.028	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.10	1.65%	1.08	74.25	54.69%	-0.013	0.002	-0.020	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	13.38	115PCR: 9.67	0.12	2.04%	7.83	324.00	54.69%	-0.016	0.003	-0.024	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	15.07	116PCR: 5.33	0.15	2.47%	2.16	0.00	54.69%	-0.020	0.004	-0.028	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.17	2.99%	1.42	0.00	54.69%	-0.025	0.004	-0.034	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	21.70	118PCR: 4.27	0.16	3.68%	3.17	114.75	54.69%	-0.030	0.005	-0.040	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	10.53	119PCR: 2.86	0.37	6.71%	1.35	0.00	62.50%	-0.057	0.007	-0.076	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	54.00	14.11	99.00%	21.25	120PCR: 1.39	0.20	4.00%	19.64	465.75	50.78%	-0.034	0.006	-0.041	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.50	8.04%	2.16	0.00	60.55%	-0.070	0.009	-0.087	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	15.00	122PCR: 4.40	0.25	5.75%	4.46	175.50	50.78%	-0.050	0.008	-0.056	0.026	Login To Trade
0.061	-0.209	0.011	0.844	82.03%	13.50	2.57	43.65%	20.22	123PCR: 1.53	0.31	6.73%	3.92	54.00	50.78%	-0.059	0.009	-0.064	0.030	Login To Trade
0.056	-0.165	0.012	0.863	70.31%	0.00	2.23	44.54%	18.69	124PCR: 1.85	0.31	6.31%	4.12	13.50	46.88%	-0.057	0.009	-0.057	0.029	Login To Trade
0.062	-0.185	0.013	0.843	72.27%	13.50	14.11	44.00%	18.00	125PCR: 2.82	0.38	7.43%	39.83	398.25	46.88%	-0.068	0.011	-0.066	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.30	99.00%	14.75	126PCR: 3.94	0.41	8.77%	9.05	263.25	46.88%	-0.081	0.013	-0.075	0.039	Login To Trade
0.043	-0.085	0.014	0.904	46.88%	0.00	3.24	46.42%	14.98	127PCR: 3.69	0.47	9.27%	11.95	351.00	44.92%	-0.087	0.014	-0.076	0.041	Login To Trade
0.046	-0.087	0.016	0.896	44.92%	27.00	11.21	46.31%	13.96	128PCR: 1.17	0.54	9.86%	13.16	310.50	42.97%	-0.095	0.015	-0.077	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.41	99.00%	11.28	129PCR: 0.62	1.25	16.34%	3.98	0.00	54.69%	-0.163	0.018	-0.144	0.063	Login To Trade
0.055	-0.098	0.019	0.867	42.97%	789.75	41.85	45.60%	12.15	130PCR: 1.42	0.74	13.36%	59.60	2,922.75	42.97%	-0.133	0.019	-0.098	0.055	Login To Trade
0.070	-0.147	0.021	0.810	50.78%	0.00	5.74	43.71%	11.88	131PCR: 1.76	0.84	14.06%	10.13	101.25	41.02%	-0.143	0.021	-0.099	0.058	Login To Trade
0.078	-0.177	0.022	0.770	54.69%	0.00	15.93	42.44%	11.35	132PCR: 0.94	0.92	15.78%	14.92	324.00	40.04%	-0.164	0.024	-0.105	0.063	Login To Trade
0.066	-0.101	0.027	0.828	37.11%	13.50	8.78	44.79%	9.34	133PCR: 1.09	1.05	17.43%	9.59	452.25	39.06%	-0.185	0.027	-0.111	0.068	Login To Trade
0.074	-0.117	0.029	0.791	38.09%	13.50	5.13	43.76%	8.56	134PCR: 1.07	1.24	19.75%	5.47	33.75	39.06%	-0.215	0.029	-0.122	0.075	Login To Trade
0.080	-0.127	0.032	0.760	38.09%	843.75	33.48	42.81%	7.85	135PCR: 1.75	1.44	21.62%	58.73	3,267.00	38.09%	-0.242	0.032	-0.127	0.080	Login To Trade
0.083	-0.122	0.036	0.738	35.16%	189.00	10.13	42.43%	6.80	136PCR: 2.13	1.62	23.61%	21.53	931.50	37.11%	-0.272	0.035	-0.131	0.085	Login To Trade
0.090	-0.139	0.037	0.693	37.11%	425.25	10.06	40.67%	6.35	137PCR: 1.73	1.91	26.09%	17.42	1,215.00	37.11%	-0.309	0.037	-0.140	0.090	Login To Trade
0.094	-0.142	0.040	0.655	36.13%	357.75	15.46	39.21%	5.61	138PCR: 1.65	2.18	28.18%	25.45	1,323.00	36.13%	-0.345	0.040	-0.142	0.094	Login To Trade
0.098	-0.152	0.040	0.614	37.11%	843.75	18.02	37.81%	5.08	139PCR: 0.95	2.51	30.22%	17.08	2,558.25	35.16%	-0.384	0.042	-0.143	0.098	Login To Trade
0.101	-0.151	0.042	0.572	36.13%	7,283.25	88.02	36.23%	4.35	140PCR: 1.07	2.89	32.74%	94.10	13,074.75	35.16%	-0.427	0.043	-0.147	0.101	Login To Trade
0.102	-0.149	0.044	0.531	35.16%	3,145.50	12.08	34.41%	3.78	141PCR: 0.82	3.32	34.79%	9.86	2,187.00	34.18%	-0.471	0.045	-0.145	0.102	Login To Trade
0.102	-0.145	0.045	0.483	34.18%	7,215.75	29.09	31.99%	3.26	142PCR: 0.54	3.78	36.97%	15.80	3,152.25	34.18%	-0.517	0.045	-0.145	0.102	Login To Trade
0.101	-0.144	0.045	0.438	34.18%	2,484.00	14.58	29.81%	2.74	143PCR: 0.58	4.30	38.58%	8.44	1,032.75	33.20%	-0.564	0.046	-0.140	0.101	Login To Trade
0.099	-0.141	0.044	0.395	34.18%	1,437.75	10.13	27.73%	2.35	144PCR: 0.49	5.00	40.49%	4.93	445.50	34.18%	-0.606	0.044	-0.141	0.099	Login To Trade
0.095	-0.131	0.043	0.350	33.20%	10,928.25	69.66	25.19%	1.95	145PCR: 0.63	5.52	42.17%	44.15	2,889.00	32.23%	-0.658	0.044	-0.126	0.094	Login To Trade
0.090	-0.124	0.041	0.306	33.20%	769.50	8.30	22.57%	1.65	146PCR: 0.07	6.08	43.94%	0.61	182.25	31.25%	-0.706	0.043	-0.115	0.088	Login To Trade
0.085	-0.117	0.039	0.270	33.20%	688.50	8.84	20.41%	1.36	147PCR: 0.15	7.71	43.63%	1.28	54.00	41.99%	-0.681	0.033	-0.160	0.091	Login To Trade
0.078	-0.108	0.036	0.232	33.20%	911.25	11.27	17.88%	1.14	148PCR: 0.33	8.14	45.23%	3.71	40.50	38.09%	-0.736	0.034	-0.133	0.084	Login To Trade
0.072	-0.100	0.033	0.201	33.20%	438.75	3.85	15.93%	0.89	149PCR: 0.02	8.20	47.67%	0.07	0.00	28.32%	-0.840	0.034	-0.074	0.063	Login To Trade
0.065	-0.090	0.030	0.170	33.20%	8,579.25	88.97	13.60%	0.75	150PCR: 0.54	9.27	47.99%	48.26	445.50	31.25%	-0.846	0.030	-0.079	0.061	Login To Trade
0.058	-0.081	0.027	0.145	33.20%	229.50	7.02	11.74%	0.62	151PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.071	0.024	0.120	33.20%	364.50	12.69	9.85%	0.50	152PCR: 0.02	25.50	43.67%	0.20	0.00	186.52%	-0.518	0.008	-0.794	0.102	Login To Trade
0.045	-0.063	0.021	0.101	33.20%	310.50	12.15	8.33%	0.41	153PCR: 0.02	13.80	46.47%	0.27	0.00	60.55%	-0.746	0.021	-0.207	0.082	Login To Trade
0.039	-0.054	0.018	0.082	33.20%	236.25	1.15	6.85%	0.32	154PCR: 0.35	12.00	99.00%	0.41	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.056	0.016	0.080	35.16%	1,127.25	16.20	6.67%	0.29	155PCR: 0.21	14.43	48.80%	3.38	27.00	45.90%	-0.856	0.019	-0.111	0.058	Login To Trade
0.033	-0.048	0.014	0.065	35.16%	101.25	2.09	5.44%	0.26	156PCR: 0.10	18.30	46.40%	0.20	0.00	85.94%	-0.710	0.015	-0.314	0.088	Login To Trade
0.028	-0.041	0.012	0.054	35.16%	0.00	1.22	4.53%	0.21	157PCR: 0.06	33.50	45.68%	0.07	0.00	233.40%	-0.514	0.007	-0.994	0.102	Login To Trade
0.024	-0.035	0.010	0.043	35.16%	135.00	5.54	3.64%	0.17	158PCR: 0.06	20.25	46.92%	0.34	0.00	89.84%	-0.726	0.015	-0.319	0.085	Login To Trade
0.024	-0.038	0.009	0.043	39.06%	742.50	51.23	3.63%	0.13	160PCR: 0.28	17.40	99.00%	14.11	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	162PCR: --	35.80	46.76%	0.27	0.00	221.68%	-0.555	0.007	-0.935	0.101	Login To Trade
0.010	-0.017	0.004	0.016	39.06%	33.75	2.57	1.32%	0.07	165PCR: 0.61	23.30	99.00%	1.55	141.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.201	0.011	0.152	80.08%	0.00	0.27	10.78%	1.57	166PCR: 0.25	28.00	48.88%	0.07	0.00	106.45%	-0.769	0.011	-0.346	0.078	Login To Trade
0.011	-0.021	0.003	0.017	46.88%	6.75	5.54	1.33%	0.07	170PCR: 0.28	27.55	99.00%	1.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	1.35	0.00%	0.03	180PCR: 0.80	39.00	52.11%	1.08	20.25	78.13%	-0.949	0.005	-0.087	0.027	Login To Trade

Canara Bank - Statistics

Canara Bank

₹141.03

141.71

Day Range

₹139.81 - ₹143.22

52w Range

₹90.95 - ₹162.89

Total Open Interest

133,960,500

CallPut

6.92 Cr

PCR0.93

6.47 Cr

Total Volume

90,693,000

CallPut

5.08 Cr

PCR0.79

3.99 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions