What is the current spot price for CANARA BANK?

The current spot price for CANARA BANK is ₹0.00.

What is the minimum option lot size for CANARA BANK?

The minimum lot size for CANARA BANK is 6,750.

Which CANARA BANK call and put option contract has the highest open interest?

The 110.00 strike for CANARA BANK call options have an OI of 198.25 Lakhs. The 100.00 strike for CANARA BANK put options has an OI of 130.01 Lakhs

What is the current at-the-money (ATM) strike for CANARA BANK and what is its price?

The current ATM strike for CANARA BANK is 100.00. The call price is ₹1.10 and the put price is ₹3.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CANARA BANK?

The PCR for the 100.00 strike is 1.17.

What is the implied volatility of CANARA BANK?

The implied volatility (IV) of at-the-money CANARA BANK call is 33.20% and 35.16% for puts.

How much will the price change of the at-the-money (ATM) strike for CANARA BANK call options if CANARA BANK moves up in price by ₹1?

The ATM strike is 100.00 and the call option is priced at ₹1.10. If CANARA BANK moves up by ₹1, then the approximate change in price for the option is +₹0.3265. The value of 0.3265 is the option's 'Delta'.

CANARA BANK Option Chain - Live NSE CANARA BANK Option Chain Price & Chart for Traders

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	82PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	84PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.052	-0.618	0.010	0.718	214.84%	0.00	0.07	****	19.45	85PCR: 303.00	0.05	****	20.45	587.25	31.25%	-0.002	0.002	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	86PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	87PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	88PCR: --	0.15	****	6.68	222.75	39.06%	-0.044	0.015	-0.031	0.014	Login To Trade
0.037	-0.124	0.026	0.843	60.55%	0.00	0.20	****	9.30	89PCR: 19.33	0.20	****	3.92	337.50	39.06%	-0.064	0.021	-0.041	0.019	Login To Trade
0.032	-0.084	0.029	0.871	46.88%	351.00	12.29	****	8.00	90PCR: 4.66	0.25	****	57.31	5,805.00	39.06%	-0.089	0.027	-0.053	0.025	Login To Trade
0.035	-0.083	0.034	0.856	42.97%	13.50	0.95	****	7.00	91PCR: 5.71	0.35	****	5.40	877.50	39.06%	-0.122	0.034	-0.067	0.031	Login To Trade
0.038	-0.082	0.041	0.838	39.06%	371.25	3.38	****	6.05	92PCR: 5.24	0.50	****	17.69	1,134.00	39.06%	-0.162	0.041	-0.082	0.038	Login To Trade
0.044	-0.096	0.048	0.791	39.06%	202.50	1.96	****	5.25	93PCR: 7.62	0.60	****	14.92	2,733.75	35.16%	-0.186	0.050	-0.080	0.041	Login To Trade
0.045	-0.078	0.061	0.782	31.25%	627.75	6.41	****	4.20	94PCR: 2.73	0.75	****	17.48	5,521.50	35.16%	-0.242	0.058	-0.093	0.048	Login To Trade
0.053	-0.098	0.068	0.703	33.20%	3,705.75	30.85	****	3.55	95PCR: 3.05	1.05	****	94.16	16,017.75	35.16%	-0.306	0.065	-0.105	0.054	Login To Trade
0.058	-0.107	0.074	0.630	33.20%	2,787.75	8.10	****	2.90	96PCR: 2.62	1.40	****	21.20	7,242.75	35.16%	-0.375	0.070	-0.114	0.058	Login To Trade
0.061	-0.112	0.078	0.553	33.20%	3,125.25	12.96	****	2.35	97PCR: 1.85	1.75	****	24.03	8,113.50	33.20%	-0.447	0.078	-0.112	0.061	Login To Trade
0.061	-0.109	0.081	0.472	32.23%	7,904.25	23.15	****	1.75	98PCR: 2.06	2.25	****	47.59	12,015.00	32.23%	-0.526	0.081	-0.109	0.061	Login To Trade
0.059	-0.106	0.078	0.397	32.23%	15,039.00	31.05	****	1.35	99PCR: 0.52	2.85	****	16.20	10,584.00	33.20%	-0.601	0.076	-0.109	0.059	Login To Trade
0.055	-0.102	0.071	0.327	33.20%	43,314.75	111.24	****	1.10	100PCR: 1.17	3.50	****	130.01	25,906.50	35.16%	-0.663	0.068	-0.109	0.056	Login To Trade
0.051	-0.100	0.062	0.274	35.16%	28,053.00	39.89	****	0.85	101PCR: 0.56	4.35	****	22.28	8,309.25	35.16%	-0.726	0.062	-0.100	0.051	Login To Trade
0.045	-0.088	0.054	0.216	35.16%	23,766.75	59.81	****	0.65	102PCR: 0.47	4.90	****	28.08	4,752.00	33.20%	-0.797	0.056	-0.080	0.043	Login To Trade
0.038	-0.075	0.047	0.168	35.16%	13,365.00	45.09	****	0.50	103PCR: 0.38	5.85	****	17.35	2,281.50	33.20%	-0.845	0.047	-0.067	0.036	Login To Trade
0.035	-0.071	0.040	0.144	37.11%	10,968.75	39.96	****	0.40	104PCR: 0.45	6.95	****	17.82	1,370.25	39.06%	-0.845	0.040	-0.079	0.037	Login To Trade
0.031	-0.067	0.034	0.121	39.06%	25,150.50	195.75	****	0.30	105PCR: 0.32	7.70	****	61.70	1,424.25	35.16%	-0.904	0.032	-0.051	0.026	Login To Trade
0.025	-0.055	0.028	0.093	39.06%	2,308.50	30.38	****	0.25	106PCR: 0.34	8.60	****	10.40	526.50	35.16%	-0.930	0.025	-0.040	0.021	Login To Trade
0.021	-0.045	0.022	0.070	39.06%	2,072.25	35.98	****	0.20	107PCR: 0.32	8.20	****	11.68	202.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.049	0.020	0.070	42.97%	3,449.25	44.28	****	0.20	108PCR: 0.66	10.20	****	29.36	405.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.040	0.017	0.054	42.97%	884.25	16.34	****	0.15	109PCR: 0.41	11.20	****	6.68	121.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.044	0.015	0.055	46.88%	10,138.50	198.25	****	0.15	110PCR: 0.29	12.30	****	58.39	317.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.036	0.013	0.043	46.88%	283.50	7.97	****	0.10	111PCR: 0.42	11.80	****	3.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.029	0.010	0.033	46.88%	681.75	16.74	****	0.10	112PCR: 0.19	12.30	****	3.24	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.046	0.012	0.048	54.69%	135.00	10.60	****	0.10	113PCR: 0.18	9.45	****	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.039	0.010	0.038	54.69%	202.50	6.48	****	0.10	114PCR: 0.25	10.40	****	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.032	0.008	0.030	54.69%	1,734.75	62.03	****	0.10	115PCR: 0.53	15.30	****	32.60	141.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	195.75	2.84	****	0.05	116PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.035	0.007	0.029	62.50%	155.25	3.17	****	0.10	118PCR: 0.30	13.40	****	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.025	0.005	0.020	62.50%	506.25	73.31	****	0.10	120PCR: 0.39	22.50	****	28.42	94.50	62.50%	-0.980	0.005	-0.025	0.007	Login To Trade
0.005	-0.018	0.004	0.013	62.50%	0.00	10.73	****	0.05	122PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.045	0.006	0.030	78.13%	0.00	1.15	****	0.10	124PCR: 2.12	24.60	****	2.43	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.008	0.002	0.005	62.50%	0.00	0.95	****	0.05	126PCR: 0.57	21.00	****	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.001	0.002	62.50%	0.00	6.68	****	0.05	130PCR: 0.39	25.80	****	2.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

82PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

84PCR: --

0.00

****

0.00

0.00%

0.000

0.052

-0.618

0.010

0.718

214.84%

0.00

0.07

****

19.45

85PCR: 303.00

0.05

****

20.45

587.25

31.25%

-0.002

0.002

-0.002

0.001

0.000

1.000

0.00%

0.00

****

0.00

86PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

87PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

88PCR: --

0.15

****

6.68

222.75

39.06%

-0.044

0.015

-0.031

0.014

0.037

-0.124

0.026

0.843

60.55%

0.00

0.20

****

9.30

89PCR: 19.33

0.20

****

3.92

337.50

39.06%

-0.064

0.021

-0.041

0.019

0.032

-0.084

0.029

0.871

46.88%

351.00

12.29

****

8.00

90PCR: 4.66

0.25

****

57.31

5,805.00

39.06%

-0.089

0.027

-0.053

0.025

0.035

-0.083

0.034

0.856

42.97%

13.50

0.95

****

7.00

91PCR: 5.71

0.35

****

5.40

877.50

39.06%

-0.122

0.034

-0.067

0.031

0.038

-0.082

0.041

0.838

39.06%

371.25

3.38

****

6.05

92PCR: 5.24

0.50

****

17.69

1,134.00

39.06%

-0.162

0.041

-0.082

0.038

0.044

-0.096

0.048

0.791

39.06%

202.50

1.96

****

5.25

93PCR: 7.62

0.60

****

14.92

2,733.75

35.16%

-0.186

0.050

-0.080

0.041

0.045

-0.078

0.061

0.782

31.25%

627.75

6.41

****

4.20

94PCR: 2.73

0.75

****

17.48

5,521.50

35.16%

-0.242

0.058

-0.093

0.048

0.053

-0.098

0.068

0.703

33.20%

3,705.75

30.85

****

3.55

95PCR: 3.05

1.05

****

94.16

16,017.75

35.16%

-0.306

0.065

-0.105

0.054

0.058

-0.107

0.074

0.630

33.20%

2,787.75

8.10

****

2.90

96PCR: 2.62

1.40

****

21.20

7,242.75

35.16%

-0.375

0.070

-0.114

0.058

0.061

-0.112

0.078

0.553

33.20%

3,125.25

12.96

****

2.35

97PCR: 1.85

1.75

****

24.03

8,113.50

33.20%

-0.447

0.078

-0.112

0.061

-0.109

0.081

0.472

32.23%

7,904.25

23.15

****

1.75

98PCR: 2.06

2.25

****

47.59

12,015.00

32.23%

-0.526

0.081

-0.109

0.061

0.059

-0.106

0.078

0.397

32.23%

15,039.00

31.05

****

1.35

99PCR: 0.52

2.85

****

16.20

10,584.00

33.20%

-0.601

0.076

-0.109

0.059

0.055

-0.102

0.071

0.327

33.20%

43,314.75

111.24

****

1.10

100PCR: 1.17

3.50

****

130.01

25,906.50

35.16%

-0.663

0.068

-0.109

0.056

0.051

-0.100

0.062

0.274

35.16%

28,053.00

39.89

****

0.85

101PCR: 0.56

4.35

****

22.28

8,309.25

35.16%

-0.726

0.062

-0.100

0.051

0.045

-0.088

0.054

0.216

35.16%

23,766.75

59.81

****

0.65

102PCR: 0.47

4.90

****

28.08

4,752.00

33.20%

-0.797

0.056

-0.080

0.043

0.038

-0.075

0.047

0.168

35.16%

13,365.00

45.09

****

0.50

103PCR: 0.38

5.85

****

17.35

2,281.50

33.20%

-0.845

0.047

-0.067

0.036

0.035

-0.071

0.040

0.144

37.11%

10,968.75

39.96

****

0.40

104PCR: 0.45

6.95

****

17.82

1,370.25

39.06%

-0.845

0.040

-0.079

0.037

0.031

-0.067

0.034

0.121

39.06%

25,150.50

195.75

****

0.30

105PCR: 0.32

7.70

****

61.70

1,424.25

35.16%

-0.904

0.032

-0.051

0.026

0.025

-0.055

0.028

0.093

39.06%

2,308.50

30.38

****

0.25

106PCR: 0.34

8.60

****

10.40

526.50

35.16%

-0.930

0.025

-0.040

0.021

-0.045

0.022

0.070

39.06%

2,072.25

35.98

****

0.20

107PCR: 0.32

8.20

****

11.68

202.50

0.00%

-1.000

0.000

0.021

-0.049

0.020

0.070

42.97%

3,449.25

44.28

****

0.20

108PCR: 0.66

10.20

****

29.36

405.00

0.00%

-1.000

0.000

0.017

-0.040

0.017

0.054

42.97%

884.25

16.34

****

0.15

109PCR: 0.41

11.20

****

6.68

121.50

0.00%

-1.000

0.000

0.017

-0.044

0.015

0.055

46.88%

10,138.50

198.25

****

0.15

110PCR: 0.29

12.30

****

58.39

317.25

0.00%

-1.000

0.000

0.014

-0.036

0.013

0.043

46.88%

283.50

7.97

****

0.10

111PCR: 0.42

11.80

****

3.31

0.00

0.00%

-1.000

0.000

0.011

-0.029

0.010

0.033

46.88%

681.75

16.74

****

0.10

112PCR: 0.19

12.30

****

3.24

6.75

0.00%

-1.000

0.000

0.015

-0.046

0.012

0.048

54.69%

135.00

10.60

****

0.10

113PCR: 0.18

9.45

****

1.89

0.00

0.00%

-1.000

0.000

0.013

-0.039

0.010

0.038

54.69%

202.50

6.48

****

0.10

114PCR: 0.25

10.40

****

1.62

0.00

0.00%

-1.000

0.000

0.011

-0.032

0.008

0.030

54.69%

1,734.75

62.03

****

0.10

115PCR: 0.53

15.30

****

32.60

141.75

0.00%

-1.000

0.000

-0.000

0.000

31.25%

195.75

2.84

****

0.05

116PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.010

-0.035

0.007

0.029

62.50%

155.25

3.17

****

0.10

118PCR: 0.30

13.40

****

0.95

0.00

0.00%

-1.000

0.000

0.007

-0.025

0.005

0.020

62.50%

506.25

73.31

****

0.10

120PCR: 0.39

22.50

****

28.42

94.50

62.50%

-0.980

0.005

-0.025

0.007

0.005

-0.018

0.004

0.013

62.50%

0.00

10.73

****

0.05

122PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.011

-0.045

0.006

0.030

78.13%

0.00

1.15

****

0.10

124PCR: 2.12

24.60

****

2.43

13.50

0.00%

-1.000

0.000

0.002

-0.008

0.002

0.005

62.50%

0.00

0.95

****

0.05

126PCR: 0.57

21.00

****

0.54

0.00

0.00%

-1.000

0.000

0.001

-0.004

0.001

0.002

62.50%

0.00

6.68

****

0.05

130PCR: 0.39

25.80

****

2.63

0.00

0.00%

-1.000

0.000

CANARA BANK - Statistics

Day Range

₹97.10 - ₹101.27

52w Range

₹77.80 - ₹128.90

Volume

21,458,767

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

CANARA BANK

97.81

-0.37 (-0.38%)

CANARA BANK Options

CANBK 100 CE 28 NOV 24

₹1.10

-0.10 (-8.33%)

CANBK 101 CE 28 NOV 24

₹0.85

-0.10 (-10.53%)

CANBK 100 PE 28 NOV 24

₹3.50

+0.50 (16.67%)

CANBK 105 CE 28 NOV 24

₹0.30

-0.10 (-25.00%)

CANARA BANK Futures

CANBK FUT 28 NOV 24

₹97.52

-0.67 (-0.68%)

CANBK FUT 26 DEC 24

₹98.18

-0.59 (-0.60%)

CANBK FUT 30 JAN 25

₹98.59

-0.86 (-0.86%)

Frequently Asked Questions

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

CANARA BANK Option Chain

CANARA BANK Option Chain

Calls/Puts

Vertical Spread

Straddle

CANARA BANK - Statistics

F&O Tools

Underlying Assets & Securities

CANARA BANK Options

CANARA BANK Futures

Frequently Asked Questions