Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 02 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	3.78	99.00%	27.10	126PCR: 0.91	0.07	1.96%	3.44	60.75	39.06%	-0.015	0.002	-0.012	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	26.46	128PCR: 15.67	0.12	2.79%	3.17	6.75	39.06%	-0.022	0.003	-0.017	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.50	4.25	99.00%	24.86	130PCR: 4.76	0.12	2.46%	20.25	776.25	35.16%	-0.020	0.003	-0.014	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	21.00	132PCR: 24.50	0.12	2.08%	3.31	27.00	31.25%	-0.018	0.003	-0.011	0.018	Login To Trade
0.049	-0.040	0.007	0.940	41.02%	0.00	0.20	46.75%	23.77	133PCR: 17.00	0.15	2.55%	3.44	33.75	31.25%	-0.022	0.004	-0.013	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.17	3.16%	3.65	74.25	31.25%	-0.027	0.005	-0.016	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.15	99.00%	18.30	135PCR: 16.35	0.20	3.86%	18.77	560.25	31.25%	-0.034	0.006	-0.019	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.50	0.54	99.00%	18.41	136PCR: 8.63	0.22	4.64%	4.66	249.75	31.25%	-0.041	0.007	-0.022	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.82	99.00%	18.70	137PCR: 2.33	0.24	5.52%	4.25	276.75	31.25%	-0.049	0.008	-0.026	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	17.49	138PCR: 17.20	0.28	5.34%	5.81	189.00	29.30%	-0.048	0.008	-0.024	0.041	Login To Trade
0.055	-0.034	0.010	0.930	31.25%	0.00	0.61	47.03%	17.79	139PCR: 5.00	0.32	6.34%	3.04	155.25	29.30%	-0.058	0.010	-0.028	0.047	Login To Trade
0.047	-0.026	0.010	0.943	27.34%	600.75	30.98	47.54%	16.60	140PCR: 2.19	0.36	7.59%	67.70	1,795.50	29.30%	-0.070	0.011	-0.032	0.055	Login To Trade
0.078	-0.049	0.015	0.888	31.25%	0.00	0.74	46.13%	15.03	142PCR: 13.00	0.51	9.58%	9.65	904.50	28.32%	-0.091	0.014	-0.038	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	12.90	143PCR: 6.00	0.60	11.03%	5.27	249.75	28.32%	-0.107	0.016	-0.043	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	60.75	0.81	99.00%	12.08	144PCR: 8.00	0.70	11.93%	6.48	452.25	27.34%	-0.119	0.018	-0.044	0.081	Login To Trade
0.064	-0.028	0.018	0.915	21.48%	823.50	16.67	47.11%	11.75	145PCR: 3.87	0.78	13.70%	64.60	2,929.50	27.34%	-0.138	0.020	-0.049	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.15	99.00%	10.20	146PCR: 7.82	0.96	15.63%	8.98	594.00	27.34%	-0.161	0.022	-0.055	0.100	Login To Trade
0.076	-0.030	0.023	0.891	19.53%	60.75	2.57	46.79%	9.80	147PCR: 5.84	1.10	16.65%	14.99	1,053.00	26.37%	-0.177	0.024	-0.056	0.106	Login To Trade
0.123	-0.072	0.025	0.774	29.30%	0.00	1.42	43.14%	9.93	148PCR: 9.43	1.28	18.86%	13.37	1,215.00	26.37%	-0.204	0.026	-0.061	0.116	Login To Trade
0.125	-0.066	0.028	0.768	26.37%	60.75	1.42	42.99%	8.90	149PCR: 6.57	1.52	20.82%	9.32	1,323.00	26.37%	-0.232	0.028	-0.066	0.125	Login To Trade
0.135	-0.074	0.030	0.730	27.34%	5,737.50	67.03	41.93%	8.12	150PCR: 1.58	1.74	22.76%	106.18	9,585.00	25.88%	-0.260	0.031	-0.069	0.133	Login To Trade
0.140	-0.071	0.033	0.712	25.39%	850.50	8.24	41.19%	7.45	151PCR: 1.53	2.10	25.26%	12.62	2,605.50	26.37%	-0.296	0.032	-0.075	0.141	Login To Trade
0.149	-0.080	0.033	0.667	26.86%	2,234.25	16.00	39.74%	6.80	152PCR: 0.76	2.36	27.09%	12.15	2,423.25	25.88%	-0.328	0.034	-0.076	0.148	Login To Trade
0.154	-0.081	0.035	0.634	26.37%	4,515.75	18.83	38.52%	6.11	153PCR: 0.78	2.72	29.09%	14.78	3,273.75	25.88%	-0.362	0.035	-0.079	0.153	Login To Trade
0.158	-0.083	0.036	0.599	26.37%	7,904.25	21.60	37.04%	5.54	154PCR: 0.84	3.59	30.96%	18.09	5,143.50	25.39%	-0.399	0.037	-0.080	0.158	Login To Trade
0.161	-0.085	0.036	0.562	26.37%	24,738.75	152.08	35.54%	4.93	155PCR: 0.43	3.50	32.99%	65.54	6,061.50	25.39%	-0.437	0.038	-0.082	0.161	Login To Trade
0.163	-0.084	0.038	0.525	25.88%	7,836.75	26.39	34.00%	4.37	156PCR: 0.79	4.03	35.06%	20.93	3,435.75	25.39%	-0.475	0.038	-0.083	0.163	Login To Trade
0.163	-0.084	0.038	0.488	25.88%	7,566.75	26.87	32.27%	3.95	157PCR: 0.43	4.48	36.73%	11.68	1,167.75	25.39%	-0.513	0.038	-0.083	0.163	Login To Trade
0.162	-0.085	0.037	0.452	26.37%	3,381.75	18.97	30.58%	3.47	158PCR: 0.26	5.02	38.56%	4.86	1,019.25	25.39%	-0.551	0.038	-0.082	0.162	Login To Trade
0.159	-0.083	0.037	0.414	25.88%	1,188.00	12.69	28.50%	3.05	159PCR: 0.15	5.56	39.87%	1.89	175.50	24.90%	-0.589	0.038	-0.079	0.159	Login To Trade
0.155	-0.081	0.036	0.378	25.88%	31,191.75	124.20	26.58%	2.70	160PCR: 0.52	6.22	41.38%	64.60	1,397.25	24.90%	-0.628	0.037	-0.077	0.155	Login To Trade
0.151	-0.080	0.034	0.348	26.37%	1,390.50	9.18	25.08%	2.39	161PCR: 0.02	7.68	41.75%	0.20	0.00	30.27%	-0.629	0.030	-0.094	0.155	Login To Trade
0.144	-0.075	0.033	0.311	25.88%	2,187.00	14.11	22.71%	2.06	162PCR: 0.14	8.10	43.15%	1.96	0.00	28.32%	-0.672	0.031	-0.084	0.148	Login To Trade
0.138	-0.071	0.032	0.280	25.88%	3,091.50	14.72	20.92%	1.80	163PCR: 0.01	9.49	43.32%	0.20	0.00	33.20%	-0.668	0.027	-0.099	0.148	Login To Trade
0.131	-0.069	0.030	0.254	26.37%	1,019.25	17.42	19.26%	1.57	164PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.065	0.028	0.226	26.37%	5,190.75	24.30	17.38%	1.35	165PCR: 0.02	10.66	45.30%	0.47	0.00	31.25%	-0.731	0.026	-0.084	0.135	Login To Trade
0.115	-0.061	0.026	0.201	26.37%	2,153.25	23.49	15.72%	1.16	166PCR: 0.10	10.56	47.59%	2.30	0.00	23.44%	-0.829	0.026	-0.049	0.104	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	167PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.052	0.022	0.156	26.37%	1,707.75	36.18	12.48%	0.83	168PCR: 0.16	13.51	46.76%	5.87	0.00	35.16%	-0.770	0.021	-0.087	0.124	Login To Trade
0.081	-0.043	0.018	0.119	26.37%	2,646.00	15.12	9.60%	0.63	170PCR: 0.42	14.45	48.86%	6.41	0.00	28.32%	-0.863	0.019	-0.051	0.089	Login To Trade
0.070	-0.038	0.015	0.097	27.34%	951.75	7.02	7.94%	0.45	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	174PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.024	0.010	0.052	27.34%	1,356.75	13.64	4.35%	0.23	176PCR: 0.08	20.95	49.25%	1.08	0.00	41.99%	-0.847	0.014	-0.081	0.097	Login To Trade

Canara Bank - Statistics

Canara Bank

₹154.87

154.24

Day Range

₹152.80 - ₹155.67

52w Range

₹78.60 - ₹158.00

Total Open Interest

136,363,500

CallPut

7.38 Cr

PCR0.85

6.26 Cr

Total Volume

169,688,250

CallPut

12.05 Cr

PCR0.41

4.92 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions