CANARA BANK - Statistics
Underlying Assets & Securities
CANARA BANK
99.61
-3.29 (-3.20%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.034 | -0.616 | 0.009 | 0.820 | 220.70% | 0.00 | 0.07 | **** | 22.75 | 80PCR: 31.00 | 0.05 | **** | 2.09 | 0.00 | 62.50% | -0.001 | 0.001 | -0.003 | 0.001 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 84PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.370 | 0.014 | 0.836 | 140.63% | 6.75 | 0.07 | **** | 16.50 | 85PCR: 212.00 | 0.05 | **** | 14.31 | 27.00 | 62.50% | -0.022 | 0.006 | -0.035 | 0.007 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86PCR: -- | 0.05 | **** | 5.13 | 0.00 | 62.50% | -0.031 | 0.009 | -0.046 | 0.009 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88PCR: -- | 0.05 | **** | 3.17 | 81.00 | 31.25% | -0.001 | 0.001 | -0.001 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 89PCR: -- | 0.05 | **** | 2.03 | 20.25 | 31.25% | -0.002 | 0.002 | -0.002 | 0.001 | |
0.030 | -0.208 | 0.023 | 0.845 | 82.03% | 81.00 | 4.46 | **** | 10.45 | 90PCR: 8.47 | 0.15 | **** | 37.73 | 1,208.25 | 46.88% | -0.042 | 0.015 | -0.044 | 0.011 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 91PCR: -- | 0.15 | **** | 3.85 | 87.75 | 46.88% | -0.063 | 0.021 | -0.061 | 0.016 | |
0.043 | -0.450 | 0.021 | 0.718 | 125.00% | 148.50 | 7.56 | **** | 10.70 | 92PCR: 0.88 | 0.15 | **** | 6.62 | 256.50 | 39.06% | -0.054 | 0.022 | -0.045 | 0.014 | |
0.048 | -1.021 | 0.011 | 0.645 | 257.81% | 0.00 | 1.42 | **** | 16.20 | 93PCR: 5.10 | 0.20 | **** | 7.22 | 465.75 | 39.06% | -0.082 | 0.030 | -0.063 | 0.019 | |
0.048 | -0.986 | 0.012 | 0.633 | 246.09% | 0.00 | 2.30 | **** | 15.15 | 94PCR: 4.76 | 0.30 | **** | 10.94 | 877.50 | 39.06% | -0.119 | 0.040 | -0.083 | 0.025 | |
0.030 | -0.094 | 0.050 | 0.846 | 37.11% | 958.50 | 19.44 | **** | 5.00 | 95PCR: 3.39 | 0.35 | **** | 65.95 | 6,966.00 | 35.16% | -0.138 | 0.049 | -0.082 | 0.028 | |
0.036 | -0.105 | 0.063 | 0.799 | 35.16% | 1,653.75 | 13.91 | **** | 4.15 | 96PCR: 1.26 | 0.45 | **** | 17.48 | 1,937.25 | 33.20% | -0.188 | 0.064 | -0.095 | 0.034 | |
0.040 | -0.105 | 0.079 | 0.752 | 31.25% | 2,335.50 | 6.41 | **** | 3.25 | 97PCR: 1.98 | 0.60 | **** | 12.69 | 3,408.75 | 31.25% | -0.248 | 0.079 | -0.105 | 0.040 | |
0.046 | -0.112 | 0.096 | 0.674 | 29.30% | 3,388.50 | 9.86 | **** | 2.45 | 98PCR: 2.61 | 0.80 | **** | 25.72 | 9,099.00 | 29.30% | -0.326 | 0.096 | -0.112 | 0.046 | |
0.050 | -0.114 | 0.112 | 0.575 | 27.34% | 4,488.75 | 8.10 | **** | 1.75 | 99PCR: 2.03 | 1.05 | **** | 16.40 | 12,413.25 | 25.39% | -0.420 | 0.121 | -0.106 | 0.050 | |
0.051 | -0.107 | 0.122 | 0.458 | 25.39% | 25,629.75 | 58.32 | **** | 1.20 | 100PCR: 1.24 | 1.45 | **** | 72.16 | 36,517.50 | 25.39% | -0.531 | 0.122 | -0.108 | 0.051 | |
0.047 | -0.100 | 0.114 | 0.350 | 25.39% | 36,760.50 | 40.64 | **** | 0.70 | 101PCR: 0.75 | 2.05 | **** | 30.44 | 33,608.25 | 23.44% | -0.673 | 0.120 | -0.090 | 0.046 | |
0.040 | -0.084 | 0.095 | 0.237 | 25.39% | 56,909.25 | 53.93 | **** | 0.50 | 102PCR: 0.53 | 2.75 | **** | 28.55 | 43,942.50 | 23.44% | -0.781 | 0.099 | -0.074 | 0.038 | |
0.033 | -0.075 | 0.073 | 0.174 | 27.34% | 68,559.75 | 43.54 | **** | 0.35 | 103PCR: 0.74 | 3.60 | **** | 32.20 | 35,086.50 | 23.44% | -0.865 | 0.073 | -0.054 | 0.028 | |
0.029 | -0.076 | 0.057 | 0.145 | 31.25% | 49,254.75 | 39.35 | **** | 0.25 | 104PCR: 0.90 | 4.50 | **** | 35.57 | 20,371.50 | 23.44% | -0.923 | 0.048 | -0.036 | 0.018 | |
0.023 | -0.059 | 0.044 | 0.101 | 31.25% | 47,189.25 | 77.09 | **** | 0.20 | 105PCR: 0.71 | 5.50 | **** | 54.74 | 15,457.50 | 27.34% | -0.932 | 0.038 | -0.038 | 0.017 | |
0.016 | -0.041 | 0.031 | 0.063 | 31.25% | 18,731.25 | 44.82 | **** | 0.10 | 106PCR: 0.50 | 6.45 | **** | 22.34 | 7,796.25 | 15.63% | -0.999 | 0.002 | -0.001 | 0.000 | |
0.019 | -0.062 | 0.030 | 0.080 | 39.06% | 15,093.00 | 37.13 | **** | 0.15 | 107PCR: 0.45 | 7.40 | **** | 16.81 | 3,786.75 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |
0.014 | -0.047 | 0.022 | 0.056 | 39.06% | 7,506.00 | 53.19 | **** | 0.10 | 108PCR: 0.51 | 8.30 | **** | 26.87 | 2,922.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.011 | 0.008 | 0.013 | 31.25% | 3,483.00 | 51.91 | **** | 0.05 | 109PCR: 0.21 | 9.20 | **** | 11.07 | 1,579.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.055 | 0.018 | 0.054 | 46.88% | 21,404.25 | 208.85 | **** | 0.10 | 110PCR: 0.30 | 9.95 | **** | 62.10 | 1,404.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.004 | 0.003 | 0.004 | 31.25% | 1,140.75 | 25.85 | **** | 0.05 | 111PCR: 0.37 | 8.60 | **** | 9.65 | 13.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.031 | 0.011 | 0.027 | 46.88% | 1,626.75 | 46.24 | **** | 0.10 | 112PCR: 0.36 | 9.10 | **** | 16.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.001 | 0.001 | 31.25% | 1,566.00 | 24.23 | **** | 0.05 | 113PCR: 0.65 | 13.00 | **** | 15.73 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 31.25% | 654.75 | 16.54 | **** | 0.05 | 114PCR: 0.34 | 8.70 | **** | 5.67 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.057 | 0.011 | 0.040 | 62.50% | 3,091.50 | 74.99 | **** | 0.10 | 115PCR: 0.47 | 15.40 | **** | 35.57 | 148.50 | 31.25% | -1.000 | 0.000 | -0.000 | 0.000 | |
0.009 | -0.047 | 0.009 | 0.031 | 62.50% | 364.50 | 15.93 | **** | 0.05 | 116PCR: 0.12 | 10.20 | **** | 1.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.039 | 0.007 | 0.025 | 62.50% | 94.50 | 7.49 | **** | 0.05 | 117PCR: 0.37 | 9.05 | **** | 2.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.031 | 0.006 | 0.019 | 62.50% | 141.75 | 14.38 | **** | 0.05 | 118PCR: 0.08 | 9.70 | **** | 1.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.005 | -0.025 | 0.005 | 0.015 | 62.50% | 20.25 | 7.22 | **** | 0.05 | 119PCR: 0.13 | 9.70 | **** | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.019 | 0.004 | 0.011 | 62.50% | 2,241.00 | 86.67 | **** | 0.05 | 120PCR: 0.25 | 20.70 | **** | 22.07 | 121.50 | 93.75% | -0.932 | 0.011 | -0.131 | 0.017 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 121PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.012 | 0.002 | 0.006 | 62.50% | 60.75 | 15.73 | **** | 0.05 | 122PCR: 0.21 | 13.20 | **** | 3.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.007 | 0.001 | 0.004 | 62.50% | 13.50 | 5.20 | **** | 0.05 | 124PCR: 0.01 | 14.50 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.004 | 0.001 | 0.002 | 62.50% | 0.00 | 1.01 | **** | 0.05 | 126PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
CANARA BANK
99.61
-3.29 (-3.20%)