Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	29.00	120PCR: 112.00	0.08	0.90%	7.56	324.00	39.06%	-0.007	0.001	-0.005	0.009	Login To Trade
0.038	-0.024	0.005	0.962	39.06%	13.50	5.87	47.11%	28.28	130PCR: 1.72	0.18	3.10%	10.13	270.00	35.16%	-0.025	0.004	-0.015	0.027	Login To Trade
0.053	-0.035	0.006	0.943	41.02%	0.00	0.41	46.50%	26.88	132PCR: 0.83	0.31	5.10%	0.34	0.00	37.11%	-0.043	0.005	-0.025	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	17.50	135PCR: 147.00	0.31	5.47%	19.85	459.00	33.20%	-0.047	0.006	-0.024	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.46	7.34%	0.81	0.00	35.16%	-0.064	0.008	-0.033	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	8.50	138PCR: 23.00	0.44	7.00%	3.11	40.50	31.25%	-0.063	0.009	-0.029	0.057	Login To Trade
0.086	-0.049	0.011	0.891	35.16%	283.50	19.17	45.87%	18.85	140PCR: 2.98	0.59	9.19%	57.04	1,073.25	31.25%	-0.085	0.011	-0.036	0.071	Login To Trade
0.053	-0.022	0.010	0.942	25.39%	0.00	0.07	47.50%	17.30	141PCR: 42.00	0.68	10.43%	2.84	67.50	31.25%	-0.098	0.012	-0.040	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.12	99.00%	11.57	142PCR: 1.15	0.79	11.74%	4.73	202.50	31.25%	-0.112	0.013	-0.044	0.087	Login To Trade
0.070	-0.029	0.013	0.917	25.39%	0.00	0.34	46.82%	15.50	143PCR: 36.60	0.90	13.16%	12.35	270.00	31.25%	-0.127	0.015	-0.048	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	10.00	144PCR: 18.40	1.02	13.83%	6.21	216.00	30.27%	-0.137	0.016	-0.049	0.101	Login To Trade
0.116	-0.060	0.017	0.832	32.23%	249.75	14.65	44.42%	14.39	145PCR: 3.08	1.13	15.44%	45.09	1,255.50	30.27%	-0.154	0.017	-0.053	0.110	Login To Trade
0.080	-0.028	0.018	0.902	21.48%	0.00	1.08	46.94%	12.45	146PCR: 4.81	1.26	16.26%	5.20	128.25	29.30%	-0.167	0.018	-0.054	0.115	Login To Trade
0.137	-0.077	0.019	0.778	34.67%	6.75	2.43	42.69%	13.15	147PCR: 2.58	1.46	17.89%	6.28	324.00	29.30%	-0.187	0.020	-0.059	0.124	Login To Trade
0.127	-0.056	0.022	0.805	27.34%	0.00	1.01	43.86%	11.45	148PCR: 17.80	1.69	19.56%	18.02	357.75	29.30%	-0.209	0.021	-0.063	0.133	Login To Trade
0.155	-0.095	0.019	0.720	38.09%	0.00	1.69	40.56%	12.25	149PCR: 1.76	1.81	20.68%	2.97	256.50	28.32%	-0.226	0.023	-0.063	0.139	Login To Trade
0.149	-0.070	0.024	0.743	29.30%	1,633.50	31.25	41.89%	10.20	150PCR: 2.13	2.15	23.12%	66.62	4,151.25	29.30%	-0.257	0.024	-0.070	0.149	Login To Trade
0.153	-0.067	0.026	0.729	27.34%	0.00	2.09	41.67%	9.16	151PCR: 1.29	2.35	24.26%	2.70	270.00	28.32%	-0.278	0.026	-0.070	0.154	Login To Trade
0.164	-0.081	0.025	0.683	30.76%	60.75	6.62	39.82%	9.05	152PCR: 1.72	2.73	26.27%	11.41	398.25	28.81%	-0.307	0.026	-0.075	0.162	Login To Trade
0.168	-0.080	0.027	0.662	29.30%	20.25	2.57	39.07%	8.20	153PCR: 3.00	3.05	27.68%	7.70	573.75	28.32%	-0.333	0.028	-0.076	0.167	Login To Trade
0.174	-0.088	0.026	0.628	31.25%	54.00	2.84	37.65%	7.92	154PCR: 4.52	3.43	29.38%	12.83	1,977.75	28.32%	-0.362	0.029	-0.079	0.173	Login To Trade
0.177	-0.082	0.029	0.607	28.81%	2,389.50	51.91	36.98%	6.90	155PCR: 0.93	3.80	31.15%	48.26	5,015.25	28.32%	-0.392	0.029	-0.081	0.177	Login To Trade
0.180	-0.082	0.030	0.578	28.32%	1,444.50	16.74	36.00%	6.34	156PCR: 1.35	4.18	32.86%	22.55	1,235.25	28.32%	-0.423	0.030	-0.082	0.180	Login To Trade
0.182	-0.085	0.030	0.547	28.81%	2,949.75	22.01	34.52%	5.80	157PCR: 1.19	4.64	34.18%	26.12	4,279.50	27.83%	-0.453	0.031	-0.082	0.182	Login To Trade
0.183	-0.085	0.030	0.517	28.81%	7,344.00	26.12	33.15%	5.31	158PCR: 0.78	5.11	35.90%	20.25	2,254.50	28.32%	-0.483	0.031	-0.084	0.183	Login To Trade
0.184	-0.084	0.031	0.486	28.32%	2,362.50	15.46	31.79%	4.74	159PCR: 0.69	5.69	37.30%	10.60	1,444.50	28.32%	-0.514	0.031	-0.084	0.184	Login To Trade
0.183	-0.085	0.030	0.457	28.81%	17,820.00	130.95	30.43%	4.31	160PCR: 0.59	6.23	38.56%	77.09	3,584.25	27.83%	-0.546	0.031	-0.082	0.182	Login To Trade
0.181	-0.084	0.030	0.428	28.81%	1,917.00	14.65	28.95%	3.94	161PCR: 0.31	6.84	39.87%	4.52	486.00	28.32%	-0.574	0.030	-0.083	0.180	Login To Trade
0.178	-0.083	0.029	0.399	28.81%	2,936.25	27.27	27.42%	3.57	162PCR: 0.14	7.40	41.03%	3.71	344.25	27.83%	-0.606	0.030	-0.080	0.177	Login To Trade
0.174	-0.079	0.029	0.368	28.32%	1,390.50	14.45	25.69%	3.18	163PCR: 0.82	8.05	42.08%	11.88	168.75	27.83%	-0.634	0.029	-0.078	0.173	Login To Trade
0.169	-0.077	0.028	0.341	28.32%	1,005.75	5.33	24.08%	2.87	164PCR: 0.27	8.03	43.87%	1.42	0.00	23.44%	-0.696	0.032	-0.061	0.161	Login To Trade
0.163	-0.075	0.027	0.314	28.32%	8,309.25	73.04	22.61%	2.54	165PCR: 0.43	9.50	43.96%	31.59	405.00	28.32%	-0.686	0.027	-0.075	0.163	Login To Trade
0.157	-0.072	0.026	0.288	28.32%	162.00	3.44	21.12%	2.23	166PCR: 0.10	22.62	42.13%	0.34	0.00	97.66%	-0.513	0.009	-0.289	0.184	Login To Trade
0.152	-0.070	0.025	0.268	28.81%	452.25	5.87	19.83%	2.06	167PCR: 0.23	10.10	46.93%	1.35	13.50	21.97%	-0.798	0.028	-0.046	0.130	Login To Trade
0.143	-0.066	0.024	0.241	28.32%	243.00	6.35	18.04%	1.79	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.062	0.023	0.219	28.32%	74.25	4.12	16.65%	1.56	169PCR: 0.18	12.38	47.09%	0.74	74.25	26.86%	-0.794	0.023	-0.057	0.131	Login To Trade
0.128	-0.059	0.021	0.199	28.32%	4,461.75	60.89	15.19%	1.40	170PCR: 0.03	13.52	47.22%	1.55	0.00	29.30%	-0.793	0.021	-0.062	0.132	Login To Trade
0.121	-0.055	0.020	0.180	28.32%	297.00	6.89	13.87%	1.23	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.051	0.019	0.162	28.32%	506.25	7.63	12.55%	1.10	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.044	0.016	0.130	28.32%	432.00	3.17	10.20%	0.86	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.045	0.015	0.124	29.30%	2,538.00	26.39	9.85%	0.76	175PCR: 0.01	16.79	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.041	0.014	0.111	29.30%	195.75	3.65	8.83%	0.67	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.035	0.012	0.088	29.30%	1,181.25	5.87	7.04%	0.51	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.029	0.010	0.069	29.30%	2,774.25	35.51	5.52%	0.40	180PCR: 0.05	22.00	50.96%	1.89	6.75	15.63%	-0.998	0.001	-0.001	0.003	Login To Trade

Canara Bank - Statistics

Canara Bank

₹157.37

158.88

Day Range

₹156.60 - ₹158.89

52w Range

₹78.60 - ₹162.89

Total Open Interest

123,228,000

CallPut

6.65 Cr

PCR0.85

5.68 Cr

Total Volume

97,436,250

CallPut

6.55 Cr

PCR0.49

3.19 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions