Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 09 Feb, 2026 | 9:30 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	27.00	120PCR: 25.00	0.06	1.05%	3.38	101.25	46.88%	-0.008	0.002	-0.011	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.07	1.64%	3.58	27.00	46.88%	-0.013	0.002	-0.016	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.09	2.46%	2.63	6.75	46.88%	-0.020	0.003	-0.023	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.10	2.91%	4.59	13.50	46.88%	-0.024	0.004	-0.027	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.16	3.55%	3.65	0.00	46.88%	-0.029	0.005	-0.032	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.13	2.97%	2.50	74.25	42.97%	-0.025	0.004	-0.025	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.16	99.00%	13.44	128PCR: 8.16	0.15	3.61%	17.62	47.25	42.97%	-0.031	0.005	-0.030	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.036	-0.056	0.008	0.941	46.88%	40.50	6.41	47.07%	20.66	130PCR: 7.55	0.20	3.63%	48.40	317.25	39.06%	-0.032	0.006	-0.028	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.22	4.44%	1.15	33.75	39.06%	-0.039	0.007	-0.033	0.026	Login To Trade
0.090	-0.267	0.011	0.786	90.82%	0.00	0.07	41.13%	22.00	132PCR: 59.00	0.24	5.39%	3.98	87.75	39.06%	-0.048	0.008	-0.039	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	9.48	133PCR: 24.00	0.27	6.47%	3.24	60.75	39.06%	-0.058	0.010	-0.046	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	10.64	134PCR: 11.50	0.31	6.60%	7.76	175.50	37.11%	-0.060	0.011	-0.045	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	12.75	135PCR: 43.13	0.34	7.77%	23.29	783.00	37.11%	-0.072	0.012	-0.051	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	10.00	136PCR: 25.22	0.40	7.88%	15.32	60.75	35.16%	-0.074	0.013	-0.050	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.11	99.00%	10.35	137PCR: 1.65	0.48	9.66%	5.13	175.50	35.16%	-0.093	0.015	-0.059	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	9.63	138PCR: 20.00	0.53	11.20%	16.20	128.25	35.16%	-0.109	0.017	-0.066	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	8.40	139PCR: 18.64	0.63	11.61%	13.84	54.00	33.20%	-0.116	0.019	-0.065	0.060	Login To Trade
0.073	-0.084	0.022	0.847	35.16%	135.00	23.76	45.26%	11.19	140PCR: 4.63	0.73	13.57%	109.89	1,282.50	33.20%	-0.138	0.022	-0.074	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.36	99.00%	8.50	141PCR: 4.49	0.88	15.90%	10.60	351.00	33.20%	-0.165	0.024	-0.083	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.90	99.00%	6.92	142PCR: 4.84	1.02	17.71%	14.04	276.75	33.20%	-0.190	0.026	-0.091	0.083	Login To Trade
0.086	-0.086	0.030	0.798	30.27%	6.75	3.24	44.25%	8.35	143PCR: 4.25	1.28	19.53%	13.77	155.25	32.23%	-0.215	0.029	-0.095	0.090	Login To Trade
0.098	-0.107	0.031	0.747	33.20%	20.25	3.65	42.43%	7.90	144PCR: 3.44	1.40	21.77%	12.56	114.75	32.23%	-0.244	0.032	-0.102	0.097	Login To Trade
0.102	-0.105	0.035	0.727	31.25%	695.25	49.28	41.89%	7.14	145PCR: 1.68	1.65	23.36%	82.76	486.00	31.25%	-0.270	0.034	-0.104	0.102	Login To Trade
0.110	-0.120	0.035	0.677	33.20%	297.00	8.17	40.02%	6.54	146PCR: 2.36	2.00	26.19%	19.24	168.75	31.25%	-0.314	0.037	-0.112	0.109	Login To Trade
0.114	-0.117	0.039	0.647	31.25%	384.75	14.72	39.13%	5.65	147PCR: 1.11	2.28	28.26%	16.27	681.75	31.25%	-0.349	0.038	-0.117	0.114	Login To Trade
0.117	-0.115	0.042	0.616	29.79%	999.00	22.41	37.96%	5.20	148PCR: 0.78	2.64	30.60%	17.55	641.25	31.25%	-0.389	0.040	-0.121	0.118	Login To Trade
0.121	-0.124	0.041	0.570	31.25%	695.25	24.03	36.11%	4.60	149PCR: 0.68	3.07	32.67%	16.27	175.50	31.25%	-0.430	0.041	-0.124	0.121	Login To Trade
0.122	-0.125	0.041	0.530	31.25%	5,663.25	174.22	34.11%	4.05	150PCR: 0.65	3.56	34.83%	112.52	1,552.50	31.25%	-0.470	0.041	-0.125	0.122	Login To Trade
0.123	-0.130	0.040	0.489	32.23%	283.50	17.48	32.21%	3.57	151PCR: 0.53	6.40	36.81%	9.25	0.00	48.83%	-0.499	0.027	-0.196	0.123	Login To Trade
0.121	-0.124	0.041	0.446	31.25%	843.75	41.38	30.20%	3.21	152PCR: 0.22	4.72	38.79%	8.98	13.50	31.25%	-0.558	0.041	-0.124	0.121	Login To Trade
0.119	-0.124	0.040	0.408	31.74%	290.25	27.41	28.36%	2.80	153PCR: 0.35	5.35	40.30%	9.65	13.50	31.25%	-0.598	0.040	-0.122	0.119	Login To Trade
0.117	-0.123	0.038	0.375	32.23%	533.25	28.15	26.45%	2.45	154PCR: 0.57	8.20	40.24%	16.07	0.00	49.80%	-0.575	0.026	-0.197	0.120	Login To Trade
0.112	-0.119	0.037	0.338	32.23%	3,300.75	121.57	24.37%	2.15	155PCR: 0.34	6.87	42.88%	40.84	425.25	33.20%	-0.663	0.036	-0.122	0.112	Login To Trade
0.107	-0.113	0.035	0.300	32.23%	202.50	21.67	22.13%	1.92	156PCR: 0.27	9.55	42.17%	5.87	0.00	50.78%	-0.621	0.024	-0.195	0.117	Login To Trade
0.103	-0.112	0.033	0.277	33.20%	398.25	23.29	20.68%	1.64	157PCR: 0.42	10.50	42.74%	9.72	0.00	52.73%	-0.637	0.023	-0.199	0.115	Login To Trade
0.096	-0.104	0.030	0.241	33.20%	357.75	31.32	18.26%	1.45	158PCR: 0.24	9.22	45.64%	7.56	20.25	34.18%	-0.752	0.030	-0.109	0.097	Login To Trade
0.091	-0.102	0.028	0.220	34.18%	101.25	31.59	16.95%	1.28	159PCR: 0.50	18.01	42.38%	15.66	0.00	104.49%	-0.562	0.012	-0.415	0.121	Login To Trade
0.087	-0.101	0.026	0.205	35.16%	3,705.75	305.37	15.93%	1.16	160PCR: 0.21	13.44	44.39%	62.91	0.00	60.55%	-0.671	0.019	-0.221	0.111	Login To Trade
0.071	-0.073	0.024	0.148	31.25%	0.00	29.97	11.83%	0.76	161PCR: 0.50	11.44	48.23%	14.92	20.25	31.25%	-0.852	0.024	-0.073	0.071	Login To Trade
0.074	-0.086	0.022	0.159	35.16%	135.00	36.18	12.59%	0.92	162PCR: 0.17	18.23	44.05%	6.08	0.00	89.84%	-0.624	0.014	-0.343	0.117	Login To Trade
0.070	-0.083	0.020	0.144	36.13%	27.00	17.21	11.49%	0.78	163PCR: 0.04	16.18	45.71%	0.74	0.00	65.43%	-0.706	0.017	-0.227	0.106	Login To Trade
0.066	-0.080	0.019	0.133	37.11%	54.00	11.95	10.61%	0.73	164PCR: 0.02	16.00	46.89%	0.27	0.00	55.66%	-0.761	0.018	-0.174	0.095	Login To Trade
0.061	-0.074	0.017	0.118	37.11%	486.00	99.36	9.52%	0.65	165PCR: 0.11	16.90	47.25%	11.27	0.00	56.64%	-0.773	0.017	-0.172	0.093	Login To Trade
0.049	-0.057	0.015	0.089	35.16%	0.00	13.10	7.29%	0.42	166PCR: 0.10	17.35	48.09%	1.28	0.00	52.73%	-0.807	0.017	-0.145	0.084	Login To Trade
0.044	-0.051	0.013	0.076	35.16%	0.00	12.56	6.24%	0.38	167PCR: 0.03	18.04	48.83%	0.41	0.00	49.80%	-0.839	0.016	-0.122	0.075	Login To Trade
0.044	-0.054	0.013	0.076	37.11%	0.00	10.40	6.20%	0.40	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.057	0.012	0.076	39.06%	20.25	6.48	6.16%	0.43	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.060	0.011	0.078	41.02%	492.75	160.92	6.28%	0.40	170PCR: 0.04	22.39	48.18%	6.82	0.00	71.29%	-0.782	0.013	-0.211	0.090	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	171PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.048	0.009	0.059	41.02%	40.50	7.29	4.70%	0.33	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.038	0.007	0.044	41.02%	0.00	18.50	3.56%	0.22	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	175PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.037	0.006	0.040	42.97%	74.25	20.86	3.17%	0.23	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	177PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.043	0.006	0.043	46.88%	40.50	7.70	3.39%	0.20	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.035	0.005	0.034	46.88%	243.00	74.86	2.65%	0.18	180PCR: 0.01	23.28	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹149.94

147.31

Day Range

₹148.35 - ₹150.24

52w Range

₹78.60 - ₹160.79

Total Open Interest

235,163,250

CallPut

15.21 Cr

PCR0.55

8.31 Cr

Total Volume

29,092,500

CallPut

2.06 Cr

PCR0.41

85.25 L

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions