Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.12	1.64%	10.26	357.75	54.69%	-0.012	0.002	-0.015	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.39	99.00%	28.25	110PCR: 3.11	0.13	2.37%	13.64	580.50	54.69%	-0.018	0.003	-0.021	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	16.51	112PCR: 27.00	0.16	3.31%	1.82	162.00	54.69%	-0.026	0.004	-0.029	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.21	4.52%	1.22	87.75	54.69%	-0.036	0.005	-0.037	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	13.38	115PCR: 13.33	0.22	3.95%	10.80	189.00	50.78%	-0.032	0.004	-0.032	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	15.07	116PCR: 4.67	0.21	3.38%	1.89	0.00	46.88%	-0.028	0.004	-0.026	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.47	6.71%	1.08	0.00	54.69%	-0.056	0.007	-0.054	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	21.70	118PCR: 2.36	0.31	5.48%	1.76	155.25	48.83%	-0.046	0.006	-0.041	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	10.53	119PCR: 3.43	0.48	7.05%	1.62	47.25	50.78%	-0.061	0.008	-0.053	0.038	Login To Trade
0.021	-0.023	0.005	0.971	39.06%	101.25	9.86	47.68%	21.00	120PCR: 2.25	0.37	6.49%	22.14	945.00	46.88%	-0.056	0.008	-0.046	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.66	9.98%	1.55	0.00	52.73%	-0.088	0.010	-0.073	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	15.00	122PCR: 3.13	0.74	10.21%	3.17	0.00	50.78%	-0.092	0.010	-0.073	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.50	2.63	99.00%	17.13	123PCR: 1.59	0.51	8.91%	4.19	371.25	44.92%	-0.080	0.011	-0.058	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	2.50	99.00%	16.31	124PCR: 1.68	0.65	10.06%	4.19	81.00	44.92%	-0.093	0.012	-0.065	0.052	Login To Trade
0.050	-0.057	0.013	0.912	41.02%	324.00	14.65	46.60%	16.31	125PCR: 3.00	0.64	10.49%	43.88	1,674.00	42.97%	-0.097	0.013	-0.064	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	175.50	2.30	99.00%	14.75	126PCR: 4.06	0.71	11.38%	9.32	162.00	41.99%	-0.108	0.014	-0.068	0.058	Login To Trade
0.044	-0.041	0.014	0.924	33.20%	13.50	3.31	47.19%	14.15	127PCR: 4.67	0.82	12.34%	15.46	384.75	41.02%	-0.119	0.015	-0.071	0.062	Login To Trade
0.022	-0.014	0.010	0.969	23.44%	202.50	12.08	48.26%	12.95	128PCR: 1.04	0.88	14.05%	12.56	681.75	41.02%	-0.137	0.017	-0.078	0.069	Login To Trade
0.054	-0.047	0.018	0.902	31.25%	0.00	7.02	46.54%	12.31	129PCR: 0.57	1.00	14.56%	3.98	128.25	39.06%	-0.146	0.019	-0.078	0.072	Login To Trade
0.077	-0.081	0.021	0.838	38.09%	1,687.50	41.92	44.86%	11.90	130PCR: 1.32	1.13	16.38%	55.15	3,537.00	39.06%	-0.167	0.021	-0.085	0.078	Login To Trade
0.065	-0.053	0.023	0.873	29.30%	67.50	6.28	46.27%	10.36	131PCR: 1.54	1.28	17.60%	9.65	411.75	38.09%	-0.184	0.022	-0.088	0.083	Login To Trade
0.089	-0.091	0.024	0.796	37.11%	270.00	16.67	43.70%	10.19	132PCR: 0.81	1.43	19.08%	13.43	1,167.75	37.11%	-0.205	0.025	-0.091	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	9.38	99.00%	7.71	133PCR: 1.15	1.62	21.21%	10.80	580.50	37.11%	-0.232	0.026	-0.098	0.095	Login To Trade
0.101	-0.104	0.028	0.740	37.11%	229.50	4.59	42.02%	8.69	134PCR: 0.87	1.82	22.69%	3.98	911.25	36.13%	-0.255	0.028	-0.101	0.100	Login To Trade
0.105	-0.103	0.031	0.719	35.16%	1,660.50	39.22	41.17%	7.88	135PCR: 1.17	2.10	24.73%	45.90	5,892.75	36.13%	-0.284	0.030	-0.106	0.106	Login To Trade
0.111	-0.108	0.032	0.686	35.16%	580.50	9.86	40.33%	7.10	136PCR: 1.08	2.33	26.49%	10.67	1,478.25	35.16%	-0.314	0.032	-0.108	0.111	Login To Trade
0.116	-0.113	0.034	0.651	35.16%	654.75	9.25	39.02%	6.46	137PCR: 1.67	2.65	28.72%	15.46	1,768.50	35.16%	-0.348	0.034	-0.113	0.116	Login To Trade
0.119	-0.110	0.036	0.624	33.20%	2,146.50	14.51	37.85%	5.81	138PCR: 1.22	2.99	30.35%	17.69	4,293.00	34.67%	-0.380	0.035	-0.115	0.119	Login To Trade
0.122	-0.114	0.037	0.586	33.69%	2,713.50	11.68	36.40%	5.19	139PCR: 0.92	3.36	32.19%	10.80	1,937.25	33.69%	-0.414	0.037	-0.114	0.122	Login To Trade
0.124	-0.114	0.038	0.546	33.20%	17,313.75	95.92	34.74%	4.58	140PCR: 0.96	3.76	33.89%	92.41	8,525.25	33.20%	-0.452	0.038	-0.114	0.124	Login To Trade
0.125	-0.115	0.038	0.508	33.20%	3,408.75	10.53	33.03%	4.08	141PCR: 0.55	4.26	36.06%	5.81	870.75	33.20%	-0.492	0.038	-0.115	0.125	Login To Trade
0.124	-0.111	0.040	0.470	32.23%	3,307.50	15.53	31.22%	3.55	142PCR: 0.40	4.77	37.60%	6.28	297.00	32.23%	-0.532	0.040	-0.111	0.124	Login To Trade
0.123	-0.110	0.039	0.431	32.23%	2,835.00	12.96	29.28%	3.09	143PCR: 0.46	5.33	39.43%	6.01	357.75	33.20%	-0.569	0.038	-0.113	0.123	Login To Trade
0.120	-0.108	0.038	0.393	32.23%	796.50	9.65	27.37%	2.66	144PCR: 0.13	5.92	40.92%	1.22	357.75	33.20%	-0.605	0.037	-0.111	0.120	Login To Trade
0.116	-0.101	0.038	0.351	31.25%	8,633.25	55.49	24.99%	2.30	145PCR: 0.80	6.36	42.54%	44.21	2,382.75	31.25%	-0.651	0.038	-0.100	0.116	Login To Trade
0.111	-0.098	0.036	0.317	31.74%	472.50	7.02	23.06%	1.96	146PCR: 0.08	9.61	41.51%	0.54	0.00	52.73%	-0.599	0.023	-0.177	0.121	Login To Trade
0.106	-0.095	0.034	0.286	32.23%	573.75	5.00	21.28%	1.66	147PCR: 0.05	8.58	43.67%	0.27	60.75	38.09%	-0.680	0.030	-0.118	0.112	Login To Trade
0.099	-0.086	0.032	0.248	31.25%	742.50	6.28	18.70%	1.42	148PCR: 0.59	8.55	45.77%	3.71	162.00	31.25%	-0.752	0.032	-0.086	0.099	Login To Trade
0.094	-0.084	0.030	0.225	32.23%	162.00	2.36	17.32%	1.23	149PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.074	0.028	0.192	31.25%	9,470.25	87.14	14.96%	1.02	150PCR: 0.55	10.18	47.29%	47.79	810.00	31.25%	-0.809	0.028	-0.074	0.085	Login To Trade
0.078	-0.067	0.025	0.165	31.25%	364.50	5.94	13.00%	0.88	151PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.061	0.023	0.143	31.25%	236.25	5.87	11.44%	0.72	152PCR: 0.03	25.50	43.88%	0.20	0.00	150.39%	-0.525	0.009	-0.520	0.124	Login To Trade
0.064	-0.055	0.021	0.123	31.25%	1,059.75	8.84	9.90%	0.61	153PCR: 0.03	13.80	47.28%	0.27	0.00	43.95%	-0.789	0.021	-0.110	0.090	Login To Trade
0.060	-0.053	0.019	0.112	32.23%	74.25	0.95	9.11%	0.53	154PCR: 0.29	16.80	45.90%	0.27	0.00	66.41%	-0.703	0.017	-0.200	0.108	Login To Trade
0.050	-0.044	0.017	0.089	31.25%	1,215.00	15.19	7.27%	0.44	155PCR: 0.23	17.41	46.43%	3.51	0.00	64.45%	-0.726	0.017	-0.187	0.104	Login To Trade
0.050	-0.046	0.015	0.088	33.20%	148.50	2.57	7.24%	0.38	156PCR: 0.08	18.30	46.88%	0.20	0.00	66.41%	-0.733	0.016	-0.190	0.103	Login To Trade
0.044	-0.041	0.014	0.075	33.20%	141.75	1.08	6.16%	0.32	157PCR: 0.06	33.50	45.75%	0.07	0.00	187.50%	-0.521	0.007	-0.649	0.125	Login To Trade
0.039	-0.036	0.012	0.064	33.20%	438.75	6.35	5.25%	0.27	158PCR: 0.05	20.25	47.48%	0.34	0.00	70.31%	-0.745	0.015	-0.196	0.100	Login To Trade
0.035	-0.034	0.010	0.055	35.16%	1,275.75	47.45	4.54%	0.21	160PCR: 0.29	19.20	50.53%	13.64	94.50	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.010	-0.009	0.003	0.012	31.25%	249.75	1.89	1.00%	0.09	165PCR: 0.39	36.70	47.50%	0.74	0.00	167.97%	-0.594	0.007	-0.566	0.121	Login To Trade
0.074	-0.138	0.011	0.153	67.38%	0.00	0.27	10.80%	1.57	166PCR: 0.25	28.00	49.20%	0.07	0.00	82.03%	-0.792	0.011	-0.204	0.090	Login To Trade
0.013	-0.014	0.003	0.017	39.06%	6.75	6.08	1.32%	0.08	170PCR: 0.24	29.85	51.13%	1.49	0.00	58.59%	-0.916	0.008	-0.078	0.048	Login To Trade
0.035	-0.065	0.005	0.056	66.41%	6.75	0.47	3.94%	0.50	180PCR: 1.86	41.00	51.52%	0.88	0.00	91.80%	-0.865	0.008	-0.173	0.068	Login To Trade

Canara Bank - Statistics

Canara Bank

₹140.15

137.91

Day Range

₹139.04 - ₹140.62

52w Range

₹87.15 - ₹162.89

Total Open Interest

122,431,500

CallPut

6.36 Cr

PCR0.92

5.88 Cr

Total Volume

105,684,750

CallPut

6.38 Cr

PCR0.66

4.19 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions