Home
/
Option Chain
/
Canara Bank

Canara Bank Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	22.88	112PCR: 7.14	0.08	1.67%	3.38	0.00	54.69%	-0.014	0.003	-0.021	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.15	2.62%	0.07	0.00	54.69%	-0.022	0.004	-0.032	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	19.00	116PCR: 75.00	0.16	4.04%	5.06	270.00	54.69%	-0.034	0.006	-0.047	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.18	4.92%	5.60	614.25	54.69%	-0.042	0.007	-0.055	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.21	4.57%	2.77	202.50	50.78%	-0.040	0.007	-0.049	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	119PCR: --	0.25	5.57%	0.81	276.75	50.78%	-0.049	0.009	-0.059	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.35	99.00%	16.00	120PCR: 12.15	0.28	6.73%	16.40	2,187.00	50.78%	-0.060	0.011	-0.069	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.34	8.05%	0.68	243.00	50.78%	-0.073	0.012	-0.080	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.37	7.75%	1.35	371.25	46.88%	-0.072	0.013	-0.072	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.47	9.11%	5.06	648.00	46.88%	-0.087	0.015	-0.083	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.52	10.98%	1.62	445.50	46.88%	-0.105	0.017	-0.096	0.041	Login To Trade
0.021	-0.033	0.013	0.955	31.25%	13.50	4.73	48.06%	11.46	125PCR: 2.87	0.64	12.62%	13.57	2,625.75	46.88%	-0.124	0.019	-0.108	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	8.48	126PCR: 8.17	0.68	12.75%	3.31	472.50	42.97%	-0.129	0.022	-0.102	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.87	15.73%	2.70	803.25	44.92%	-0.162	0.024	-0.124	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.89	99.00%	7.11	128PCR: 2.89	1.00	17.08%	5.47	918.00	42.97%	-0.181	0.027	-0.128	0.059	Login To Trade
0.021	-0.020	0.021	0.957	19.53%	0.00	0.07	48.54%	7.39	129PCR: 83.00	1.16	19.28%	5.60	1,012.50	42.97%	-0.208	0.030	-0.139	0.065	Login To Trade
0.070	-0.147	0.033	0.761	41.99%	2,477.25	48.80	42.83%	7.62	130PCR: 2.20	1.35	21.02%	107.19	15,923.25	41.02%	-0.235	0.033	-0.142	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.70	99.00%	5.14	131PCR: 1.60	1.56	23.37%	4.32	2,214.00	41.02%	-0.268	0.036	-0.152	0.074	Login To Trade
0.078	-0.144	0.041	0.707	37.11%	1,140.75	13.03	41.17%	5.85	132PCR: 0.53	1.83	25.67%	6.89	3,800.25	40.04%	-0.305	0.039	-0.158	0.079	Login To Trade
0.082	-0.152	0.043	0.666	37.11%	1,876.50	16.54	39.76%	5.23	133PCR: 0.91	1.99	28.13%	14.99	6,513.75	39.06%	-0.343	0.042	-0.162	0.083	Login To Trade
0.086	-0.160	0.046	0.618	37.11%	972.00	7.29	38.22%	4.50	134PCR: 4.57	2.37	30.22%	33.35	5,123.25	38.09%	-0.385	0.044	-0.164	0.086	Login To Trade
0.088	-0.164	0.047	0.578	37.11%	12,075.75	26.06	36.63%	3.92	135PCR: 4.24	2.71	32.28%	110.36	26,730.00	38.09%	-0.423	0.045	-0.168	0.088	Login To Trade
0.090	-0.162	0.049	0.523	36.13%	3,962.25	13.23	34.10%	3.38	136PCR: 1.24	3.15	34.77%	16.40	7,296.75	36.13%	-0.477	0.049	-0.162	0.090	Login To Trade
0.090	-0.162	0.049	0.474	36.13%	9,126.00	21.67	31.80%	2.88	137PCR: 0.97	3.60	37.01%	21.06	10,111.50	35.16%	-0.527	0.050	-0.158	0.090	Login To Trade
0.088	-0.155	0.049	0.424	35.16%	20,803.50	17.08	29.34%	2.41	138PCR: 1.39	4.15	39.15%	23.69	14,539.50	34.18%	-0.579	0.051	-0.151	0.088	Login To Trade
0.086	-0.146	0.049	0.376	34.18%	18,974.25	24.17	26.68%	1.98	139PCR: 1.18	4.83	40.77%	28.49	7,620.75	36.13%	-0.617	0.047	-0.155	0.086	Login To Trade
0.082	-0.143	0.046	0.330	35.16%	49,626.00	59.33	24.32%	1.62	140PCR: 1.42	5.28	42.95%	84.31	16,065.00	35.16%	-0.670	0.046	-0.143	0.082	Login To Trade
0.076	-0.131	0.044	0.284	34.18%	4,482.00	16.27	21.41%	1.32	141PCR: 0.79	6.20	43.84%	12.83	675.00	36.13%	-0.704	0.042	-0.141	0.078	Login To Trade
0.071	-0.125	0.040	0.247	35.16%	6,608.25	23.15	19.09%	1.10	142PCR: 0.48	7.31	44.69%	11.21	742.50	41.02%	-0.718	0.036	-0.156	0.076	Login To Trade
0.065	-0.110	0.037	0.207	34.18%	4,833.00	17.89	16.30%	0.88	143PCR: 1.03	7.70	46.29%	18.50	607.50	36.13%	-0.780	0.036	-0.121	0.067	Login To Trade
0.059	-0.103	0.033	0.178	35.16%	2,470.50	11.61	14.28%	0.72	144PCR: 1.48	7.10	99.00%	17.15	297.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.093	0.029	0.151	35.16%	13,527.00	52.18	12.33%	0.58	145PCR: 1.21	9.40	47.88%	63.25	2,166.75	37.11%	-0.836	0.030	-0.104	0.056	Login To Trade
0.046	-0.081	0.026	0.123	35.16%	2,241.00	11.61	10.06%	0.50	146PCR: 0.43	10.03	49.56%	5.00	438.75	31.25%	-0.905	0.024	-0.059	0.038	Login To Trade
0.040	-0.071	0.022	0.103	35.16%	2,538.00	19.44	8.56%	0.37	147PCR: 0.80	10.81	50.19%	15.53	337.50	27.34%	-0.950	0.017	-0.032	0.023	Login To Trade
0.034	-0.060	0.019	0.082	35.16%	3,422.25	24.98	6.79%	0.33	148PCR: 0.71	11.81	50.06%	17.69	607.50	15.63%	-0.999	0.001	-0.000	0.001	Login To Trade
0.029	-0.051	0.016	0.067	35.16%	1,485.00	14.31	5.59%	0.26	149PCR: 0.46	12.15	99.00%	6.55	54.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.061	0.016	0.073	39.06%	10,989.00	82.89	6.11%	0.22	150PCR: 0.60	14.00	50.25%	49.48	830.25	39.06%	-0.927	0.016	-0.061	0.031	Login To Trade
0.020	-0.035	0.011	0.042	35.16%	735.75	32.74	3.54%	0.15	151PCR: 0.67	14.74	50.81%	21.80	74.25	31.25%	-0.975	0.008	-0.021	0.013	Login To Trade
0.023	-0.044	0.011	0.048	39.06%	1,275.75	25.85	4.09%	0.14	152PCR: 0.97	16.08	50.14%	25.04	87.75	42.97%	-0.934	0.013	-0.062	0.029	Login To Trade
0.019	-0.038	0.010	0.040	39.06%	1,410.75	34.90	3.34%	0.13	153PCR: 0.35	14.50	99.00%	12.15	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.031	0.008	0.031	39.06%	519.75	15.59	2.62%	0.11	154PCR: 0.78	14.18	99.00%	12.15	47.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.026	0.007	0.025	39.06%	4,569.75	57.85	2.11%	0.10	155PCR: 0.55	18.99	50.67%	31.93	533.25	50.78%	-0.932	0.011	-0.076	0.030	Login To Trade
0.011	-0.021	0.005	0.019	39.06%	1,221.75	17.75	1.63%	0.10	156PCR: 0.90	16.82	99.00%	15.93	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.017	0.004	0.016	39.06%	472.50	19.71	1.31%	0.10	157PCR: 0.92	22.95	48.82%	18.23	0.00	93.75%	-0.798	0.013	-0.298	0.064	Login To Trade
0.016	-0.037	0.006	0.031	46.88%	1,829.25	32.00	2.52%	0.09	158PCR: 0.40	18.62	99.00%	12.69	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.032	0.006	0.026	46.88%	175.50	17.48	2.11%	0.08	159PCR: 0.54	17.56	99.00%	9.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.027	0.005	0.021	46.88%	4,171.50	169.63	1.71%	0.08	160PCR: 0.29	24.04	51.12%	49.61	330.75	58.59%	-0.946	0.008	-0.072	0.025	Login To Trade
0.001	-0.001	0.000	0.001	31.25%	54.00	13.70	0.06%	0.05	161PCR: 0.32	25.33	50.73%	4.32	0.00	70.31%	-0.915	0.010	-0.123	0.035	Login To Trade
0.008	-0.019	0.003	0.014	46.88%	189.00	18.70	1.14%	0.06	162PCR: 0.19	22.89	99.00%	3.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.016	0.003	0.012	46.88%	81.00	15.32	0.95%	0.07	163PCR: 0.79	28.27	50.24%	12.15	0.00	95.70%	-0.853	0.011	-0.248	0.052	Login To Trade
0.006	-0.013	0.002	0.009	46.88%	357.75	4.19	0.75%	0.06	164PCR: 0.34	24.47	99.00%	1.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.011	0.002	0.008	46.88%	1,147.50	35.98	0.61%	0.06	165PCR: 0.21	28.00	99.00%	7.56	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	128.25	4.93	0.01%	0.04	166PCR: 0.07	22.62	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	27.00	2.30	0.00%	0.05	167PCR: 0.59	31.00	51.57%	1.35	0.00	70.31%	-0.954	0.006	-0.076	0.022	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	6.08	0.00%	0.01	168PCR: 0.01	18.31	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	2.70	0.00%	0.04	169PCR: 0.28	12.38	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	270.00	33.41	0.00%	0.02	170PCR: 0.05	35.48	51.16%	1.82	0.00	115.23%	-0.857	0.009	-0.294	0.051	Login To Trade
0.009	-0.028	0.003	0.016	62.50%	40.50	1.55	1.24%	0.03	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.025	0.003	0.014	62.50%	6.75	1.96	1.05%	0.03	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.019	0.002	0.010	62.50%	13.50	1.15	0.78%	0.04	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.017	0.002	0.009	62.50%	121.50	17.35	0.68%	0.02	175PCR: 0.04	35.50	99.00%	0.61	81.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.015	0.002	0.008	62.50%	40.50	3.51	0.57%	0.02	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.011	0.001	0.006	62.50%	0.00	5.40	0.42%	0.04	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.009	0.001	0.004	62.50%	276.75	22.34	0.30%	0.01	180PCR: 0.08	31.37	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Canara Bank - Statistics

Canara Bank

₹136.44

132.92

Day Range

₹134.50 - ₹139.84

52w Range

₹83.70 - ₹162.89

Total Open Interest

213,354,000

CallPut

11.47 Cr

PCR0.86

9.86 Cr

Total Volume

327,759,750

CallPut

19.28 Cr

PCR0.70

13.50 Cr

Canara Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Canara Bank - Statistics

Latest Canara Bank Options

Canara Bank Futures

F&O Tools

Frequently Asked Questions