BSE Option Chain

Updated: 15 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.120	-0.445	0.000	0.993	96.68%	27.38	0.29	46.28%	1200.00	2,200PCR: 5.13	1.00	0.82%	1.46	109.50	92.77%	-0.005	0.000	-0.335	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.05	99.00%	1079.90	2,300PCR: 18.42	1.40	1.15%	0.83	24.38	87.89%	-0.007	0.000	-0.444	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.12	99.00%	992.60	2,400PCR: 16.85	2.10	1.63%	2.09	123.75	83.50%	-0.011	0.000	-0.600	0.187	Login To Trade
0.389	-1.315	0.000	0.974	87.89%	27.38	0.94	46.28%	908.60	2,500PCR: 2.90	3.30	2.35%	2.73	176.63	79.35%	-0.017	0.000	-0.813	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.09	99.00%	805.90	2,550PCR: 3.83	3.10	2.37%	0.33	4.88	74.46%	-0.017	0.000	-0.782	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.57	99.00%	800.00	2,600PCR: 4.73	3.15	2.63%	2.68	237.75	71.53%	-0.020	0.000	-0.839	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	668.85	2,650PCR: 6.33	4.65	3.41%	1.07	31.50	70.56%	-0.026	0.000	-1.050	0.387	Login To Trade
0.323	-0.767	0.000	0.979	61.77%	5.25	1.50	47.35%	702.70	2,700PCR: 3.26	5.15	3.73%	4.88	489.75	67.02%	-0.029	0.000	-1.098	0.426	Login To Trade
0.954	-3.107	0.000	0.920	84.72%	0.75	0.74	45.28%	670.00	2,750PCR: 2.64	6.15	4.46%	1.96	84.38	64.45%	-0.036	0.000	-1.249	0.504	Login To Trade
0.535	-1.240	0.000	0.962	60.30%	18.38	2.10	47.09%	609.00	2,800PCR: 3.42	7.25	5.24%	7.18	526.13	62.26%	-0.043	0.000	-1.403	0.586	Login To Trade
0.514	-1.067	0.000	0.963	53.96%	8.25	1.78	47.37%	558.00	2,850PCR: 1.50	8.80	6.16%	2.68	148.50	59.81%	-0.052	0.000	-1.570	0.682	Login To Trade
0.665	-1.362	0.000	0.950	53.22%	22.88	2.35	47.12%	510.30	2,900PCR: 1.87	10.90	7.40%	4.40	498.75	57.86%	-0.064	0.000	-1.793	0.806	Login To Trade
0.586	-1.018	0.000	0.957	45.17%	9.38	1.41	47.59%	458.00	2,950PCR: 1.16	13.40	8.88%	1.64	213.38	55.73%	-0.079	0.000	-2.032	0.948	Login To Trade
1.002	-1.945	0.001	0.915	50.48%	84.38	4.13	46.48%	416.00	3,000PCR: 2.18	16.80	10.66%	9.00	1,556.25	53.96%	-0.098	0.001	-2.310	1.113	Login To Trade
1.171	-2.166	0.001	0.895	48.10%	3.75	0.78	46.11%	369.00	3,050PCR: 1.92	20.90	12.74%	1.50	368.25	52.00%	-0.122	0.001	-2.594	1.297	Login To Trade
1.386	-2.473	0.001	0.866	46.39%	414.38	3.21	45.47%	323.70	3,100PCR: 1.94	26.20	15.23%	6.23	1,095.00	50.23%	-0.151	0.001	-2.909	1.506	Login To Trade
1.614	-2.762	0.001	0.832	44.49%	118.13	1.56	44.64%	279.40	3,150PCR: 1.62	33.00	17.96%	2.53	584.63	48.28%	-0.186	0.001	-3.194	1.720	Login To Trade
1.917	-3.339	0.001	0.777	45.29%	702.00	6.56	43.02%	241.75	3,200PCR: 1.13	42.00	21.17%	7.40	1,541.25	46.81%	-0.230	0.001	-3.510	1.949	Login To Trade
2.139	-3.581	0.001	0.726	43.52%	223.50	1.62	41.46%	201.95	3,250PCR: 1.69	52.70	24.51%	2.73	807.38	44.98%	-0.280	0.001	-3.738	2.161	Login To Trade
2.342	-3.816	0.001	0.664	42.36%	2,038.50	7.82	39.35%	166.00	3,300PCR: 0.77	66.20	28.19%	5.99	1,641.38	43.64%	-0.340	0.001	-3.948	2.352	Login To Trade
2.491	-4.017	0.001	0.594	41.93%	1,431.75	2.03	36.64%	135.05	3,350PCR: 1.50	85.00	31.97%	3.04	1,545.00	43.03%	-0.408	0.001	-4.126	2.493	Login To Trade
2.559	-4.055	0.002	0.520	41.20%	4,278.75	6.49	33.49%	106.90	3,400PCR: 0.43	105.35	35.52%	2.76	1,757.63	41.69%	-0.480	0.002	-4.103	2.559	Login To Trade
2.537	-4.006	0.002	0.445	41.05%	1,412.25	2.31	29.91%	83.95	3,450PCR: 0.42	132.80	38.80%	0.97	327.38	41.69%	-0.554	0.002	-4.070	2.538	Login To Trade
2.429	-3.814	0.001	0.372	40.83%	2,739.38	6.01	26.08%	64.20	3,500PCR: 0.10	162.00	41.61%	0.58	214.50	41.20%	-0.625	0.001	-3.858	2.435	Login To Trade
2.250	-3.516	0.001	0.305	40.62%	668.25	1.10	22.22%	48.45	3,550PCR: 0.09	197.00	43.89%	0.10	8.63	41.93%	-0.689	0.001	-3.661	2.270	Login To Trade
2.022	-3.176	0.001	0.246	40.83%	1,906.13	5.03	18.48%	36.80	3,600PCR: 0.06	237.45	45.72%	0.30	69.38	42.66%	-0.745	0.001	-3.382	2.061	Login To Trade
1.502	-2.390	0.001	0.151	41.38%	1,762.50	4.98	11.88%	20.30	3,700PCR: 0.02	319.25	48.39%	0.08	12.38	42.66%	-0.841	0.001	-2.551	1.554	Login To Trade

BSE - Statistics

BSE

₹3390.7

3303.6

Day Range

₹3,350.50 - ₹3,422.00

52w Range

₹1,907.00 - ₹3,422.00

Total Open Interest

14,281,125

CallPut

65.71 L

PCR1.17

77.10 L

Total Volume

32,105,625

CallPut

1.79 Cr

PCR0.79

1.42 Cr

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions