BSE Option Chain

Updated: 28 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	585.00	2,200PCR: 26.13	8.25	5.67%	2.35	102.75	57.25%	-0.043	0.000	-0.751	0.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	482.00	2,300PCR: 243.50	11.85	7.75%	1.83	110.63	53.04%	-0.063	0.000	-0.938	0.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.05	99.00%	436.65	2,400PCR: 34.75	18.55	11.06%	1.56	228.38	49.99%	-0.096	0.000	-1.221	1.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	300.00	2,450PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.753	-1.526	0.001	0.856	47.00%	235.50	1.65	44.36%	368.75	2,500PCR: 2.02	29.80	15.71%	3.34	405.38	47.73%	-0.148	0.001	-1.580	1.788	Login To Trade
2.091	-1.874	0.001	0.811	48.40%	0.75	0.02	43.01%	330.00	2,550PCR: 65.00	37.60	18.37%	0.98	205.13	46.51%	-0.181	0.001	-1.752	2.035	Login To Trade
2.311	-1.988	0.001	0.776	46.45%	285.75	2.41	42.08%	287.95	2,600PCR: 1.53	47.40	21.32%	3.69	498.00	45.62%	-0.220	0.001	-1.933	2.288	Login To Trade
2.525	-2.074	0.001	0.736	44.34%	17.63	0.33	40.93%	247.00	2,650PCR: 2.89	59.00	24.42%	0.95	166.50	44.53%	-0.265	0.001	-2.085	2.529	Login To Trade
2.751	-2.249	0.001	0.683	44.16%	284.63	2.17	39.10%	211.40	2,700PCR: 1.81	74.85	27.75%	3.93	613.13	44.28%	-0.317	0.001	-2.254	2.749	Login To Trade
2.920	-2.357	0.001	0.628	43.58%	541.50	1.34	37.08%	180.95	2,750PCR: 0.73	91.20	30.98%	0.98	350.63	43.40%	-0.372	0.001	-2.347	2.920	Login To Trade
3.033	-2.403	0.001	0.570	42.79%	2,367.75	7.34	34.78%	152.35	2,800PCR: 0.40	112.40	34.04%	2.93	850.50	43.24%	-0.430	0.001	-2.429	3.033	Login To Trade
3.080	-2.433	0.001	0.510	42.66%	1,059.00	1.67	32.11%	127.00	2,850PCR: 0.47	136.25	36.97%	0.78	215.63	42.11%	-0.492	0.001	-2.401	3.079	Login To Trade
3.059	-2.415	0.001	0.452	42.63%	2,005.13	8.30	29.32%	105.00	2,900PCR: 0.25	163.90	39.61%	2.10	247.88	42.33%	-0.552	0.001	-2.393	3.053	Login To Trade
2.972	-2.341	0.001	0.394	42.54%	255.75	0.62	26.33%	85.55	2,950PCR: 0.27	259.35	41.13%	0.17	0.00	63.35%	-0.555	0.001	-3.579	3.051	Login To Trade
2.820	-2.231	0.001	0.337	42.72%	1,927.50	5.76	23.19%	69.65	3,000PCR: 0.33	230.40	43.85%	1.90	211.88	42.51%	-0.663	0.001	-2.219	2.819	Login To Trade
2.632	-2.083	0.001	0.288	42.72%	231.75	0.76	20.25%	55.90	3,050PCR: 0.05	270.90	45.36%	0.04	4.50	44.04%	-0.705	0.001	-2.171	2.662	Login To Trade
2.410	-1.911	0.001	0.242	42.82%	556.50	3.57	17.38%	44.85	3,100PCR: 0.01	304.00	46.99%	0.04	1.13	41.87%	-0.763	0.001	-1.847	2.382	Login To Trade
1.941	-1.551	0.001	0.168	43.15%	918.75	6.02	12.44%	28.35	3,200PCR: 0.02	385.00	49.20%	0.14	0.38	40.59%	-0.849	0.001	-1.361	1.811	Login To Trade

BSE - Statistics

BSE

₹2821.5

2761.2

Day Range

₹2,768.20 - ₹2,830.00

52w Range

₹1,227.33 - ₹3,030.00

Total Open Interest

6,979,125

CallPut

42.08 L

PCR0.66

27.71 L

Total Volume

14,901,750

CallPut

1.07 Cr

PCR0.39

42.12 L

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions