BSE - Statistics
BSE
₹2806.1
2895
Day Range
₹2,783.10 - ₹2,939.00
52w Range
₹1,484.00 - ₹3,227.00
Total Open Interest
13,004,250
CallPut
76.41 L
PCR0.70
53.63 L
Total Volume
57,056,625
CallPut
2.86 Cr
PCR1.00
2.85 Cr
BSE Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
179.32% | 41.18% | 765.95 | 2,100PCR: 27.60 | 1.90 | 1.96% | 1.04 | 78.38 | 82.03% | -0.014 | 0.000 | -0.688 | 0.168 | |||||||
135.74% | 43.05% | 643.00 | 2,200PCR: 16.78 | 2.45 | 2.49% | 1.70 | 82.50 | 72.75% | -0.019 | 0.000 | -0.787 | 0.216 | |||||||
127.44% | 42.50% | 553.15 | 2,300PCR: 10.71 | 3.50 | 3.48% | 1.65 | 180.38 | 64.45% | -0.028 | 0.000 | -0.968 | 0.300 | |||||||
112.55% | 42.20% | 457.80 | 2,400PCR: 9.95 | 5.55 | 5.53% | 2.39 | 356.63 | 57.74% | -0.048 | 0.000 | -1.331 | 0.461 | |||||||
103.39% | 42.08% | 407.00 | 2,450PCR: 5.00 | 6.80 | 7.20% | 0.62 | 145.13 | 55.18% | -0.064 | 0.001 | -1.611 | 0.584 | |||||||
57.25% | 46.04% | 317.05 | 2,500PCR: 2.58 | 9.50 | 8.97% | 3.27 | 955.88 | 51.39% | -0.083 | 0.001 | -1.826 | 0.711 | |||||||
57.37% | 44.95% | 274.55 | 2,550PCR: 2.39 | 12.80 | 11.66% | 1.20 | 862.88 | 48.83% | -0.113 | 0.001 | -2.172 | 0.890 | |||||||
53.10% | 44.12% | 221.35 | 2,600PCR: 3.64 | 18.00 | 15.26% | 4.71 | 2,398.88 | 46.51% | -0.156 | 0.001 | -2.581 | 1.110 | |||||||
45.04% | 43.53% | 179.70 | 2,650PCR: 5.06 | 26.00 | 19.66% | 3.49 | 2,155.88 | 44.56% | -0.214 | 0.001 | -3.009 | 1.351 | |||||||
43.46% | 41.14% | 140.25 | 2,700PCR: 3.63 | 37.55 | 24.66% | 8.72 | 4,188.75 | 42.66% | -0.287 | 0.002 | -3.373 | 1.581 | |||||||
42.76% | 37.82% | 107.15 | 2,750PCR: 1.46 | 52.55 | 30.07% | 3.65 | 3,313.88 | 41.32% | -0.379 | 0.002 | -3.645 | 1.764 | |||||||
40.77% | 33.65% | 76.50 | 2,800PCR: 1.11 | 73.05 | 35.32% | 6.11 | 7,017.38 | 40.16% | -0.482 | 0.002 | -3.712 | 1.849 | |||||||
40.77% | 28.58% | 54.55 | 2,850PCR: 0.80 | 98.10 | 40.02% | 3.27 | 3,238.50 | 38.39% | -0.593 | 0.002 | -3.455 | 1.800 | |||||||
40.16% | 23.02% | 36.50 | 2,900PCR: 0.40 | 133.70 | 43.54% | 3.61 | 2,082.38 | 39.73% | -0.688 | 0.002 | -3.261 | 1.642 | |||||||
40.77% | 17.86% | 25.05 | 2,950PCR: 0.37 | 168.55 | 46.37% | 2.12 | 675.75 | 38.45% | -0.780 | 0.002 | -2.642 | 1.374 | |||||||
41.63% | 13.43% | 17.00 | 3,000PCR: 0.19 | 214.10 | 47.95% | 2.51 | 530.25 | 41.02% | -0.834 | 0.001 | -2.368 | 1.155 | |||||||
42.60% | 9.83% | 11.50 | 3,050PCR: 0.17 | 256.00 | 49.32% | 0.47 | 66.38 | 40.04% | -0.892 | 0.001 | -1.719 | 0.859 | |||||||
44.19% | 7.29% | 7.95 | 3,100PCR: 0.10 | 301.75 | 50.10% | 0.77 | 78.38 | 40.53% | -0.928 | 0.001 | -1.289 | 0.636 | |||||||
45.90% | 5.44% | 5.90 | 3,150PCR: 0.15 | 319.25 | 99.00% | 0.22 | 21.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.61% | 4.07% | 4.40 | 3,200PCR: 0.25 | 396.75 | 99.00% | 1.76 | 31.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.07% | 3.05% | 3.30 | 3,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.34% | 2.55 | 3,300PCR: 0.03 | 492.00 | 99.00% | 0.16 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 1.40% | 1.60 | 3,400PCR: 0.02 | 756.95 | 48.84% | 0.05 | 0.00 | 190.98% | -0.674 | 0.000 | -15.967 | 1.672 | |||||||
59.57% | 1.07% | 1.35 | 3,500PCR: 0.07 | 614.00 | 99.00% | 0.15 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
