BSE Option Chain

Updated: 10 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	1000.00	2,200PCR: 7.22	2.90	1.99%	1.98	58.13	84.47%	-0.013	0.000	-0.561	0.239	Login To Trade
0.483	-1.201	0.000	0.971	89.60%	1.13	0.06	45.57%	996.30	2,300PCR: 17.47	3.25	2.29%	0.98	41.63	77.64%	-0.015	0.000	-0.607	0.281	Login To Trade
0.770	-1.986	0.000	0.949	92.90%	0.75	0.12	44.97%	905.70	2,400PCR: 18.27	4.45	3.03%	2.26	54.00	73.00%	-0.021	0.000	-0.758	0.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	675.00	2,500PCR: 3.42	6.35	4.13%	3.18	84.75	68.85%	-0.031	0.000	-0.966	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	340.70	2,550PCR: 3.96	7.70	4.90%	0.34	10.88	67.02%	-0.037	0.000	-1.106	0.594	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	581.50	2,600PCR: 5.11	8.90	5.57%	2.91	132.38	64.45%	-0.043	0.000	-1.205	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.17	99.00%	603.00	2,650PCR: 6.69	10.70	6.53%	1.13	121.88	62.62%	-0.052	0.000	-1.361	0.782	Login To Trade
1.255	-2.549	0.000	0.903	73.12%	9.00	1.56	44.83%	616.10	2,700PCR: 2.93	12.70	7.62%	4.56	314.63	60.42%	-0.063	0.000	-1.515	0.903	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	444.85	2,750PCR: 2.43	15.00	8.76%	1.87	133.13	58.47%	-0.074	0.000	-1.670	1.028	Login To Trade
1.052	-1.544	0.000	0.923	52.86%	28.50	2.21	46.22%	502.00	2,800PCR: 3.50	18.00	10.20%	7.74	702.00	56.46%	-0.089	0.000	-1.851	1.180	Login To Trade
1.323	-1.978	0.001	0.896	53.83%	18.00	1.82	45.54%	459.00	2,850PCR: 1.63	21.80	11.83%	2.97	258.75	54.50%	-0.107	0.001	-2.040	1.348	Login To Trade
1.472	-2.078	0.001	0.879	50.84%	53.25	2.46	45.26%	411.30	2,900PCR: 1.80	26.30	13.71%	4.43	822.38	52.61%	-0.129	0.001	-2.240	1.533	Login To Trade
1.717	-2.396	0.001	0.848	50.23%	71.63	1.59	44.50%	368.45	2,950PCR: 1.13	31.20	15.88%	1.79	245.63	50.84%	-0.154	0.001	-2.452	1.736	Login To Trade
1.931	-2.596	0.001	0.818	48.40%	382.50	4.58	43.75%	324.95	3,000PCR: 1.55	38.95	18.50%	7.08	1,674.75	49.26%	-0.188	0.001	-2.689	1.965	Login To Trade
2.177	-2.884	0.001	0.777	47.70%	34.13	0.81	42.58%	285.45	3,050PCR: 1.49	46.95	21.18%	1.20	413.63	47.97%	-0.224	0.001	-2.911	2.185	Login To Trade
2.373	-2.962	0.001	0.739	44.92%	288.38	4.52	41.50%	242.50	3,100PCR: 1.28	58.75	24.13%	5.78	1,248.00	46.54%	-0.267	0.001	-3.105	2.402	Login To Trade
2.589	-3.183	0.001	0.686	44.25%	201.38	1.50	39.72%	207.00	3,150PCR: 1.78	71.55	27.30%	2.68	584.63	45.44%	-0.317	0.001	-3.284	2.602	Login To Trade
2.760	-3.343	0.001	0.629	43.61%	1,460.63	5.43	37.62%	174.10	3,200PCR: 1.17	88.50	30.52%	6.33	2,132.63	44.46%	-0.373	0.001	-3.414	2.764	Login To Trade
2.871	-3.430	0.001	0.567	43.00%	1,645.50	2.19	35.15%	144.00	3,250PCR: 1.01	108.60	33.70%	2.22	1,237.50	43.76%	-0.433	0.001	-3.491	2.872	Login To Trade
2.913	-3.410	0.001	0.503	42.14%	5,499.38	9.07	32.34%	117.00	3,300PCR: 0.30	131.50	36.69%	2.76	1,831.88	43.00%	-0.496	0.001	-3.479	2.913	Login To Trade
2.879	-3.360	0.001	0.439	42.02%	1,615.13	1.76	29.24%	95.00	3,350PCR: 0.29	158.85	39.36%	0.51	210.00	42.85%	-0.558	0.001	-3.431	2.883	Login To Trade
2.772	-3.217	0.001	0.377	41.78%	2,728.13	5.76	25.95%	76.25	3,400PCR: 0.11	186.55	41.80%	0.61	175.13	42.33%	-0.620	0.001	-3.269	2.780	Login To Trade
2.598	-3.031	0.001	0.317	41.99%	711.75	0.99	22.54%	59.80	3,450PCR: 0.29	222.55	43.88%	0.29	122.63	42.08%	-0.679	0.001	-3.058	2.616	Login To Trade
2.387	-2.756	0.001	0.264	41.56%	2,922.75	5.34	19.32%	47.00	3,500PCR: 0.04	260.40	45.35%	0.19	44.25	44.13%	-0.721	0.001	-3.009	2.455	Login To Trade
2.156	-2.515	0.001	0.219	41.99%	527.63	0.52	16.37%	37.15	3,550PCR: 0.20	298.65	47.05%	0.11	37.50	41.96%	-0.781	0.001	-2.513	2.156	Login To Trade
1.916	-2.258	0.001	0.180	42.42%	2,398.50	5.06	13.69%	28.95	3,600PCR: 0.04	339.55	48.08%	0.18	37.13	42.48%	-0.818	0.001	-2.278	1.931	Login To Trade
1.442	-1.726	0.001	0.118	43.09%	1,015.88	2.18	9.16%	17.40	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BSE - Statistics

BSE

₹3281.2

3257.4

Day Range

₹3,234.00 - ₹3,330.00

52w Range

₹1,802.53 - ₹3,330.00

Total Open Interest

12,835,500

CallPut

62.29 L

PCR1.06

66.06 L

Total Volume

34,344,375

CallPut

2.16 Cr

PCR0.59

1.27 Cr

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions