BSE LIMITED - Statistics
Underlying Assets & Securities
BSE LIMITED
5,998.75
+4.10 (0.07%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,200PCR: -- | 2.60 | **** | 0.06 | 1.25 | 82.03% | -0.008 | 0.000 | -0.784 | 0.248 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,300PCR: -- | 3.50 | **** | 0.14 | 3.88 | 80.32% | -0.011 | 0.000 | -0.993 | 0.321 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,400PCR: -- | 2.70 | **** | 0.38 | 6.75 | 72.75% | -0.009 | 0.000 | -0.787 | 0.281 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 945.95 | 4,500PCR: 84.55 | 2.20 | **** | 1.16 | 24.25 | 68.12% | -0.010 | 0.000 | -0.779 | 0.297 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1034.05 | 4,600PCR: 176.00 | 4.25 | **** | 0.22 | 8.38 | 67.87% | -0.015 | 0.000 | -1.116 | 0.428 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 1080.00 | 4,700PCR: 25.78 | 3.75 | **** | 0.87 | 38.38 | 62.01% | -0.015 | 0.000 | -1.003 | 0.421 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.07 | **** | 1150.00 | 4,800PCR: 11.95 | 5.55 | **** | 0.84 | 23.88 | 61.04% | -0.021 | 0.000 | -1.354 | 0.577 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | **** | 877.50 | 4,900PCR: 10.39 | 7.60 | **** | 0.86 | 62.25 | 59.20% | -0.028 | 0.000 | -1.680 | 0.738 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 8.88 | 0.81 | **** | 1020.00 | 5,000PCR: 3.28 | 9.10 | **** | 2.66 | 254.75 | 56.58% | -0.036 | 0.000 | -1.954 | 0.898 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.00 | 0.21 | **** | 919.00 | 5,100PCR: 5.74 | 12.55 | **** | 1.21 | 93.50 | 54.44% | -0.047 | 0.000 | -2.341 | 1.118 | |
1.053 | -1.898 | 0.000 | 0.956 | 46.88% | 3.50 | 0.59 | **** | 835.00 | 5,200PCR: 2.79 | 14.65 | **** | 1.63 | 152.38 | 51.21% | -0.058 | 0.000 | -2.596 | 1.318 | |
0.645 | -0.869 | 0.000 | 0.976 | 35.03% | 15.13 | 0.82 | **** | 745.00 | 5,300PCR: 2.20 | 19.30 | **** | 1.81 | 184.50 | 49.26% | -0.077 | 0.000 | -3.100 | 1.637 | |
1.637 | -2.632 | 0.000 | 0.923 | 41.81% | 8.25 | 2.39 | **** | 642.10 | 5,400PCR: 0.82 | 28.00 | **** | 1.97 | 258.25 | 47.79% | -0.104 | 0.000 | -3.772 | 2.052 | |
2.563 | -4.650 | 0.000 | 0.857 | 47.18% | 30.25 | 1.44 | **** | 565.90 | 5,500PCR: 2.13 | 37.50 | **** | 3.07 | 358.88 | 46.17% | -0.137 | 0.000 | -4.437 | 2.499 | |
2.955 | -4.995 | 0.001 | 0.823 | 43.95% | 14.25 | 1.76 | **** | 476.00 | 5,600PCR: 1.21 | 49.35 | **** | 2.13 | 323.38 | 43.73% | -0.177 | 0.001 | -4.961 | 2.950 | |
3.433 | -5.489 | 0.001 | 0.772 | 41.56% | 42.88 | 2.02 | **** | 390.05 | 5,700PCR: 1.10 | 66.50 | **** | 2.23 | 359.00 | 42.48% | -0.232 | 0.001 | -5.670 | 3.470 | |
3.968 | -6.451 | 0.001 | 0.698 | 42.27% | 149.25 | 1.28 | **** | 322.00 | 5,800PCR: 1.50 | 93.30 | **** | 1.91 | 564.13 | 41.72% | -0.300 | 0.001 | -6.341 | 3.952 | |
4.328 | -6.980 | 0.001 | 0.621 | 41.93% | 465.50 | 1.19 | **** | 260.00 | 5,900PCR: 1.28 | 125.15 | **** | 1.52 | 713.38 | 41.99% | -0.380 | 0.001 | -6.991 | 4.329 | |
4.517 | -7.279 | 0.001 | 0.538 | 41.90% | 1,127.13 | 2.42 | **** | 204.75 | 6,000PCR: 0.45 | 177.00 | **** | 1.09 | 370.38 | 41.96% | -0.462 | 0.001 | -7.290 | 4.517 | |
4.510 | -7.427 | 0.001 | 0.456 | 42.82% | 345.50 | 1.33 | **** | 160.80 | 6,100PCR: 0.14 | 233.00 | **** | 0.19 | 27.88 | 43.11% | -0.544 | 0.001 | -7.475 | 4.508 | |
4.321 | -7.090 | 0.001 | 0.377 | 42.66% | 439.13 | 1.63 | **** | 123.50 | 6,200PCR: 0.04 | 301.10 | **** | 0.06 | 8.25 | 43.85% | -0.620 | 0.001 | -7.305 | 4.331 | |
3.990 | -6.599 | 0.001 | 0.306 | 43.00% | 219.75 | 0.74 | **** | 92.15 | 6,300PCR: 0.00 | 368.90 | **** | 0.00 | 0.63 | 43.67% | -0.692 | 0.001 | -6.724 | 4.003 | |
3.572 | -5.976 | 0.001 | 0.244 | 43.50% | 293.63 | 2.64 | **** | 68.00 | 6,400PCR: 0.00 | 445.55 | **** | 0.00 | 0.50 | 44.10% | -0.753 | 0.001 | -6.091 | 3.591 | |
3.114 | -5.282 | 0.001 | 0.193 | 44.10% | 364.13 | 1.29 | **** | 51.40 | 6,500PCR: 0.01 | 539.80 | **** | 0.01 | 1.00 | 48.37% | -0.784 | 0.001 | -6.200 | 3.333 | |
2.613 | -4.445 | 0.001 | 0.147 | 44.22% | 225.75 | 0.96 | **** | 36.65 | 6,600PCR: 0.00 | 668.85 | **** | 0.00 | 0.13 | 62.59% | -0.762 | 0.000 | -8.473 | 3.520 | |
1.798 | -3.152 | 0.000 | 0.087 | 45.59% | 77.50 | 0.31 | **** | 22.40 | 6,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BSE LIMITED
5,998.75
+4.10 (0.07%)