BSE Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.630	-2.241	0.000	0.874	85.27%	0.00	0.01	42.33%	655.00	2,100PCR: 92.50	5.70	4.56%	0.69	69.00	50.05%	-0.035	0.000	-0.488	0.605	Login To Trade
1.834	-2.273	0.000	0.851	76.84%	0.00	0.11	42.20%	560.00	2,200PCR: 15.04	9.35	6.90%	1.58	99.38	46.88%	-0.056	0.000	-0.673	0.891	Login To Trade
1.496	-1.177	0.001	0.889	48.77%	0.75	0.02	44.91%	430.00	2,300PCR: 130.25	15.90	10.52%	1.95	249.38	44.49%	-0.092	0.001	-0.935	1.304	Login To Trade
1.787	-1.189	0.001	0.856	41.26%	5.63	0.12	44.53%	333.30	2,400PCR: 29.25	27.15	15.71%	3.51	699.75	42.60%	-0.150	0.001	-1.263	1.839	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.389	-1.542	0.001	0.771	40.04%	24.38	1.18	42.15%	252.50	2,500PCR: 4.29	47.00	22.19%	5.05	1,567.50	41.08%	-0.234	0.001	-1.601	2.416	Login To Trade
2.656	-1.688	0.001	0.720	39.40%	6.38	0.08	40.54%	216.10	2,550PCR: 9.90	60.10	25.73%	0.78	444.38	40.65%	-0.286	0.001	-1.758	2.682	Login To Trade
2.889	-1.817	0.001	0.661	39.00%	218.25	1.43	38.45%	183.50	2,600PCR: 3.99	76.20	29.14%	5.71	1,741.13	39.79%	-0.341	0.001	-1.859	2.896	Login To Trade
3.054	-1.950	0.001	0.598	39.58%	133.13	0.50	35.95%	152.40	2,650PCR: 3.71	94.90	32.53%	1.85	791.63	39.55%	-0.402	0.001	-1.948	3.054	Login To Trade
3.138	-1.984	0.001	0.533	39.22%	974.25	3.82	33.21%	127.00	2,700PCR: 2.39	118.05	35.77%	9.13	2,595.75	38.88%	-0.467	0.001	-1.968	3.138	Login To Trade
3.141	-1.959	0.001	0.470	38.67%	1,363.13	4.12	30.30%	103.50	2,750PCR: 0.81	143.70	38.71%	3.35	1,162.13	38.33%	-0.533	0.001	-1.940	3.138	Login To Trade
3.062	-1.896	0.001	0.406	38.39%	2,246.25	11.85	27.08%	82.50	2,800PCR: 0.51	172.65	41.33%	6.09	1,019.25	37.84%	-0.598	0.001	-1.863	3.053	Login To Trade
2.908	-1.785	0.001	0.344	38.06%	751.13	2.66	23.72%	65.15	2,850PCR: 0.47	209.15	43.46%	1.24	163.13	38.88%	-0.653	0.001	-1.826	2.912	Login To Trade
2.692	-1.659	0.001	0.288	38.21%	1,218.38	5.05	20.37%	51.35	2,900PCR: 0.31	244.25	45.34%	1.54	144.38	38.54%	-0.710	0.001	-1.679	2.700	Login To Trade
2.447	-1.505	0.001	0.239	38.15%	494.25	1.52	17.28%	40.00	2,950PCR: 0.17	275.00	47.23%	0.25	11.25	35.58%	-0.779	0.001	-1.343	2.341	Login To Trade
2.190	-1.358	0.001	0.197	38.45%	2,449.50	9.48	14.50%	31.45	3,000PCR: 0.19	323.45	48.10%	1.79	73.13	38.51%	-0.804	0.001	-1.355	2.182	Login To Trade
1.927	-1.207	0.001	0.161	38.82%	348.38	1.37	11.99%	24.65	3,050PCR: 0.13	264.65	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.660	-1.042	0.001	0.129	38.91%	668.63	4.08	9.70%	19.05	3,100PCR: 0.22	407.60	49.89%	0.88	6.38	37.96%	-0.878	0.001	-0.981	1.602	Login To Trade
1.414	-0.895	0.001	0.103	39.25%	252.75	1.28	7.79%	14.50	3,150PCR: 0.15	369.65	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.214	-0.776	0.001	0.084	39.67%	581.63	5.63	6.33%	11.40	3,200PCR: 0.34	497.70	51.14%	1.92	43.88	34.18%	-0.948	0.000	-0.463	0.839	Login To Trade
0.840	-0.544	0.000	0.052	40.16%	253.13	3.45	3.92%	7.00	3,300PCR: 0.05	565.15	99.00%	0.17	3.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.588	-0.391	0.000	0.033	41.26%	94.13	1.43	2.48%	4.10	3,400PCR: 0.01	586.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.438	-0.304	0.000	0.024	42.97%	127.88	2.86	1.71%	2.85	3,500PCR: 0.04	746.65	99.00%	0.12	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BSE - Statistics

BSE

₹2707.1

2800.9

Day Range

₹2,699.20 - ₹2,781.00

52w Range

₹1,227.00 - ₹3,227.00

Total Open Interest

11,003,625

CallPut

62.04 L

PCR0.77

48.00 L

Total Volume

23,097,000

CallPut

1.22 Cr

PCR0.89

1.09 Cr

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions