BSE Option Chain

Updated: 05 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	422.80	2,200PCR: 24.24	4.35	4.21%	2.64	126.38	46.39%	-0.034	0.000	-0.527	0.500	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.75	0.10	99.00%	388.20	2,300PCR: 18.62	7.70	6.98%	1.82	530.63	42.60%	-0.060	0.000	-0.767	0.792	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	340.90	2,350PCR: 60.50	10.55	9.04%	0.45	352.13	41.14%	-0.082	0.001	-0.932	0.997	Login To Trade
1.114	-0.929	0.001	0.905	36.68%	10.88	0.38	46.38%	301.25	2,400PCR: 14.25	14.95	11.88%	5.34	1,345.13	39.86%	-0.112	0.001	-1.141	1.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	236.35	2,450PCR: 297.00	21.00	15.19%	1.11	901.13	38.88%	-0.151	0.001	-1.366	1.546	Login To Trade
1.817	-1.520	0.001	0.806	36.80%	114.00	1.88	43.77%	218.75	2,500PCR: 3.57	29.50	19.30%	6.71	1,215.75	37.96%	-0.203	0.001	-1.609	1.865	Login To Trade
2.123	-1.732	0.001	0.745	35.89%	61.50	0.52	41.93%	179.80	2,550PCR: 5.56	41.80	23.62%	2.88	1,490.25	37.60%	-0.264	0.001	-1.845	2.159	Login To Trade
2.401	-1.985	0.002	0.667	36.38%	928.88	6.03	39.26%	146.10	2,600PCR: 1.14	57.15	28.21%	6.90	1,681.13	36.87%	-0.337	0.002	-2.020	2.411	Login To Trade
2.576	-2.148	0.002	0.584	36.68%	1,805.63	4.68	35.98%	117.25	2,650PCR: 0.84	77.20	32.63%	3.94	1,378.88	36.68%	-0.416	0.002	-2.148	2.576	Login To Trade
2.635	-2.186	0.002	0.501	36.50%	4,109.25	10.59	32.37%	91.00	2,700PCR: 0.56	100.00	36.64%	5.93	1,212.38	35.98%	-0.499	0.002	-2.155	2.635	Login To Trade
2.582	-2.138	0.002	0.420	36.44%	1,231.13	3.95	28.37%	70.00	2,750PCR: 0.32	129.45	40.14%	1.28	111.00	36.25%	-0.580	0.002	-2.127	2.581	Login To Trade
2.431	-2.020	0.002	0.344	36.56%	2,137.50	9.97	24.21%	52.90	2,800PCR: 0.29	161.95	43.10%	2.92	112.88	35.89%	-0.660	0.002	-1.974	2.420	Login To Trade
2.210	-1.830	0.001	0.276	36.44%	987.75	3.33	20.15%	39.20	2,850PCR: 0.14	197.70	45.24%	0.46	20.63	36.53%	-0.723	0.001	-1.837	2.212	Login To Trade
1.925	-1.600	0.001	0.214	36.56%	1,496.25	6.98	16.11%	28.25	2,900PCR: 0.13	238.00	47.12%	0.91	29.25	36.50%	-0.786	0.001	-1.595	1.923	Login To Trade
1.660	-1.398	0.001	0.168	37.05%	493.50	1.99	12.90%	21.05	2,950PCR: 0.09	289.85	47.65%	0.18	22.88	42.97%	-0.793	0.001	-1.846	1.890	Login To Trade
1.392	-1.195	0.001	0.129	37.78%	1,536.00	13.53	10.06%	15.65	3,000PCR: 0.07	330.40	48.99%	0.96	16.88	41.14%	-0.848	0.001	-1.451	1.552	Login To Trade
1.148	-0.993	0.001	0.099	38.09%	252.38	1.10	7.74%	11.25	3,050PCR: 0.03	289.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.947	-0.840	0.001	0.076	39.06%	407.25	3.58	5.99%	8.50	3,100PCR: 0.01	420.60	50.45%	0.05	0.00	41.26%	-0.911	0.001	-0.994	1.060	Login To Trade
0.627	-0.577	0.000	0.045	40.53%	273.75	1.41	3.52%	4.80	3,200PCR: 0.13	526.65	50.73%	0.18	8.63	53.53%	-0.895	0.001	-1.458	1.199	Login To Trade

BSE - Statistics

BSE

₹2673.9

2666.5

Day Range

₹2,614.60 - ₹2,702.40

52w Range

₹1,227.33 - ₹3,030.00

Total Open Interest

11,483,250

CallPut

70.13 L

PCR0.64

44.70 L

Total Volume

26,420,250

CallPut

1.59 Cr

PCR0.67

1.06 Cr

Latest BSE Options

BSE Futures

F&O Tools

Frequently Asked Questions