BSE - Statistics
BSE
₹2897
2892.2
Day Range
₹2,835.00 - ₹2,911.50
52w Range
₹1,227.00 - ₹3,030.00
Total Open Interest
11,915,625
CallPut
65.62 L
PCR0.82
53.54 L
Total Volume
17,654,625
CallPut
1.07 Cr
PCR0.64
69.13 L
BSE Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 2.70 | 2.20% | 0.65 | 22.13 | 74.22% | -0.015 | 0.000 | -0.501 | 0.243 | |||||||
0.00% | 99.00% | 0.00 | 2,100PCR: -- | 3.20 | 2.62% | 1.25 | 42.75 | 71.78% | -0.018 | 0.000 | -0.576 | 0.289 | |||||||
0.00% | 99.00% | 513.00 | 2,150PCR: 10.00 | 4.10 | 3.24% | 0.11 | 17.25 | 69.82% | -0.023 | 0.000 | -0.686 | 0.354 | |||||||
0.00% | 99.00% | 676.00 | 2,200PCR: 43.33 | 4.85 | 3.74% | 3.90 | 92.25 | 66.89% | -0.028 | 0.000 | -0.760 | 0.409 | |||||||
0.00% | 99.00% | 360.00 | 2,250PCR: 29.67 | 6.20 | 4.64% | 0.33 | 17.63 | 65.19% | -0.035 | 0.000 | -0.907 | 0.501 | |||||||
73.36% | 45.48% | 607.35 | 2,300PCR: 82.38 | 7.35 | 5.43% | 2.47 | 100.50 | 62.50% | -0.043 | 0.000 | -1.013 | 0.584 | |||||||
0.00% | 99.00% | 0.00 | 2,350PCR: -- | 9.00 | 6.49% | 0.36 | 13.50 | 60.18% | -0.053 | 0.000 | -1.153 | 0.690 | |||||||
65.55% | 45.40% | 510.30 | 2,400PCR: 11.48 | 11.25 | 7.82% | 2.71 | 117.00 | 58.11% | -0.066 | 0.000 | -1.322 | 0.819 | |||||||
80.75% | 42.98% | 487.85 | 2,450PCR: 4.00 | 13.90 | 9.34% | 0.48 | 66.00 | 55.91% | -0.081 | 0.000 | -1.496 | 0.964 | |||||||
56.21% | 45.31% | 412.30 | 2,500PCR: 3.17 | 17.85 | 11.34% | 7.00 | 578.25 | 54.44% | -0.102 | 0.001 | -1.730 | 1.144 | |||||||
66.16% | 43.07% | 385.45 | 2,550PCR: 1.87 | 23.00 | 13.73% | 1.25 | 136.88 | 52.80% | -0.129 | 0.001 | -1.978 | 1.349 | |||||||
58.78% | 43.05% | 334.00 | 2,600PCR: 1.43 | 28.85 | 16.28% | 4.42 | 584.63 | 51.21% | -0.159 | 0.001 | -2.216 | 1.558 | |||||||
48.95% | 43.34% | 278.05 | 2,650PCR: 2.81 | 37.00 | 19.30% | 2.01 | 280.88 | 49.59% | -0.198 | 0.001 | -2.461 | 1.787 | |||||||
50.48% | 41.58% | 245.05 | 2,700PCR: 1.94 | 47.30 | 22.57% | 7.82 | 1,050.38 | 48.55% | -0.243 | 0.001 | -2.712 | 2.011 | |||||||
47.67% | 40.10% | 203.40 | 2,750PCR: 1.73 | 58.90 | 26.26% | 2.28 | 261.38 | 48.22% | -0.298 | 0.001 | -2.985 | 2.228 | |||||||
46.69% | 38.08% | 172.90 | 2,800PCR: 1.06 | 78.40 | 29.80% | 6.66 | 1,790.63 | 47.39% | -0.357 | 0.001 | -3.157 | 2.398 | |||||||
46.05% | 35.50% | 142.00 | 2,850PCR: 0.88 | 98.20 | 33.25% | 2.81 | 812.63 | 46.72% | -0.421 | 0.001 | -3.262 | 2.514 | |||||||
46.17% | 32.54% | 116.00 | 2,900PCR: 0.39 | 121.00 | 36.44% | 3.83 | 786.00 | 46.11% | -0.487 | 0.001 | -3.283 | 2.563 | |||||||
45.81% | 29.34% | 93.95 | 2,950PCR: 0.27 | 147.65 | 39.53% | 0.65 | 41.25 | 45.04% | -0.559 | 0.001 | -3.171 | 2.534 | |||||||
46.26% | 26.03% | 75.00 | 3,000PCR: 0.10 | 181.80 | 41.92% | 1.11 | 83.25 | 46.75% | -0.618 | 0.001 | -3.183 | 2.451 | |||||||
46.88% | 22.78% | 60.45 | 3,050PCR: 0.35 | 210.70 | 44.37% | 0.55 | 5.25 | 43.70% | -0.691 | 0.001 | -2.746 | 2.263 | |||||||
46.88% | 19.51% | 47.50 | 3,100PCR: 0.09 | 254.10 | 45.83% | 0.56 | 4.88 | 46.51% | -0.732 | 0.001 | -2.731 | 2.114 | |||||||
47.55% | 16.60% | 37.20 | 3,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.67% | 13.79% | 29.40 | 3,200PCR: 0.01 | 320.00 | 49.51% | 0.11 | 2.25 | 36.25% | -0.888 | 0.001 | -1.232 | 1.224 | |||||||
48.22% | 11.43% | 18.60 | 3,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.71% | 9.39% | 18.60 | 3,300PCR: 0.05 | 416.45 | 50.46% | 0.23 | 5.25 | 40.41% | -0.923 | 0.001 | -1.042 | 0.928 | |||||||
