Britannia Industries - Statistics
Britannia Industries
₹5557.5
5475
Day Range
₹5,405.00 - ₹5,570.00
52w Range
₹5,149.50 - ₹6,336.00
Total Open Interest
1,183,375
CallPut
6.04 L
PCR0.96
5.79 L
Total Volume
1,852,250
CallPut
14.21 L
PCR0.30
4.32 L
Britannia Industries Option Chain
Updated: 10 Apr, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1019.05 | 4,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
76.93% | 44.24% | 1027.35 | 4,600PCR: 1.67 | 4.00 | 2.46% | 0.01 | 0.00 | 42.97% | -0.020 | 0.000 | -0.715 | 0.599 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 2.85 | 2.06% | 0.33 | 4.75 | 36.87% | -0.017 | 0.000 | -0.538 | 0.525 | |||||||
64.85% | 44.28% | 828.55 | 4,800PCR: 15.60 | 5.35 | 3.47% | 0.10 | 0.63 | 36.38% | -0.030 | 0.000 | -0.847 | 0.838 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 7.25 | 4.67% | 0.11 | 11.00 | 34.06% | -0.042 | 0.000 | -1.039 | 1.098 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 8.90 | 5.57% | 0.01 | 0.25 | 33.14% | -0.050 | 0.000 | -1.181 | 1.283 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 9.70 | 6.18% | 1.82 | 43.25 | 31.43% | -0.057 | 0.000 | -1.234 | 1.413 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 25.45 | 11.43% | 0.08 | 0.00 | 37.29% | -0.110 | 0.000 | -2.411 | 2.328 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 16.20 | 9.13% | 0.16 | 6.88 | 29.85% | -0.088 | 0.000 | -1.635 | 1.973 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 19.00 | 10.82% | 0.08 | 6.63 | 29.17% | -0.107 | 0.001 | -1.845 | 2.277 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 25.00 | 13.18% | 0.42 | 40.25 | 28.53% | -0.134 | 0.001 | -2.119 | 2.674 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 30.90 | 15.56% | 0.07 | 12.00 | 28.11% | -0.163 | 0.001 | -2.382 | 3.051 | |||||||
26.21% | 44.62% | 305.00 | 5,300PCR: 7.88 | 39.60 | 18.41% | 0.26 | 58.63 | 27.71% | -0.201 | 0.001 | -2.670 | 3.469 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 48.70 | 21.25% | 0.12 | 13.50 | 26.95% | -0.240 | 0.001 | -2.881 | 3.850 | |||||||
26.79% | 41.28% | 230.00 | 5,400PCR: 3.21 | 61.65 | 24.51% | 0.51 | 88.00 | 26.64% | -0.289 | 0.001 | -3.131 | 4.231 | |||||||
25.85% | 39.68% | 195.45 | 5,450PCR: 1.24 | 75.05 | 27.73% | 0.21 | 36.25 | 26.03% | -0.343 | 0.001 | -3.286 | 4.545 | |||||||
25.89% | 37.34% | 165.00 | 5,500PCR: 1.16 | 94.00 | 31.01% | 0.46 | 89.00 | 25.68% | -0.401 | 0.001 | -3.412 | 4.782 | |||||||
25.39% | 34.76% | 135.35 | 5,550PCR: 0.41 | 116.65 | 34.16% | 0.08 | 4.38 | 25.71% | -0.463 | 0.001 | -3.509 | 4.914 | |||||||
25.05% | 31.83% | 109.15 | 5,600PCR: 0.55 | 140.65 | 37.06% | 0.37 | 10.50 | 25.33% | -0.526 | 0.001 | -3.465 | 4.925 | |||||||
24.96% | 28.64% | 85.90 | 5,650PCR: 0.34 | 167.10 | 39.74% | 0.06 | 1.50 | 24.81% | -0.591 | 0.001 | -3.313 | 4.807 | |||||||
25.01% | 25.32% | 70.40 | 5,700PCR: 0.40 | 221.35 | 41.28% | 0.27 | 2.38 | 29.57% | -0.624 | 0.001 | -3.855 | 4.693 | |||||||
24.86% | 22.04% | 54.80 | 5,750PCR: 0.21 | 197.50 | 46.87% | 0.03 | 0.00 | 15.26% | -0.821 | 0.001 | -1.371 | 3.235 | |||||||
25.24% | 18.59% | 43.65 | 5,800PCR: 0.54 | 375.00 | 42.35% | 0.19 | 0.00 | 48.31% | -0.626 | 0.001 | -6.287 | 4.685 | |||||||
25.21% | 15.74% | 33.65 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.60% | 13.15% | 26.50 | 5,900PCR: 0.02 | 307.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 10.65% | 20.00 | 5,950PCR: 0.02 | 328.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 8.75% | 15.70 | 6,000PCR: 0.04 | 449.00 | 48.95% | 0.07 | 0.50 | 27.65% | -0.881 | 0.001 | -1.892 | 2.463 | |||||||
26.43% | 7.07% | 12.25 | 6,050PCR: 0.01 | 621.30 | 45.55% | 0.00 | 0.00 | 63.64% | -0.696 | 0.000 | -7.647 | 4.325 | |||||||
26.86% | 5.72% | 9.65 | 6,100PCR: 0.00 | 590.60 | 47.73% | 0.00 | 0.38 | 46.02% | -0.799 | 0.001 | -4.443 | 3.476 | |||||||
26.98% | 4.44% | 7.25 | 6,150PCR: 0.00 | 638.30 | 48.13% | 0.00 | 0.13 | 47.82% | -0.810 | 0.001 | -4.455 | 3.354 | |||||||
27.34% | 3.53% | 5.60 | 6,200PCR: 0.00 | 575.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.95% | 2.85 | 6,300PCR: 0.01 | 785.00 | 49.04% | 0.00 | 0.13 | 53.77% | -0.834 | 0.000 | -4.601 | 3.080 | |||||||
29.54% | 1.56% | 2.40 | 6,400PCR: 0.08 | 897.40 | 49.21% | 0.00 | 0.38 | 62.19% | -0.825 | 0.000 | -5.502 | 3.185 | |||||||
31.01% | 1.13% | 1.75 | 6,500PCR: 0.02 | 985.40 | 49.87% | 0.00 | 0.25 | 62.50% | -0.851 | 0.000 | -4.976 | 2.866 | |||||||
