Britannia Industries - Statistics
Britannia Industries
₹6002.5
6137
Day Range
₹5,975.00 - ₹6,142.50
52w Range
₹4,506.00 - ₹6,336.00
Total Open Interest
790,875
CallPut
5.39 L
PCR0.47
2.52 L
Total Volume
1,206,500
CallPut
7.92 L
PCR0.52
4.15 L
Britannia Industries Option Chain
Updated: 27 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 2.00 | 1.60% | 0.00 | 0.25 | 23.32% | -0.014 | 0.000 | -0.231 | 0.613 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 2.90 | 2.29% | 0.09 | 1.50 | 21.85% | -0.020 | 0.000 | -0.301 | 0.854 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 5.25 | 4.06% | 0.01 | 0.00 | 19.78% | -0.037 | 0.000 | -0.455 | 1.425 | |||||||
48.83% | 41.32% | 656.00 | 5,500PCR: 217.00 | 9.70 | 6.45% | 0.54 | 48.38 | 20.69% | -0.061 | 0.000 | -0.705 | 2.111 | |||||||
0.00% | 99.00% | 0.00 | 5,550PCR: -- | 10.55 | 7.09% | 0.04 | 0.38 | 19.78% | -0.068 | 0.000 | -0.734 | 2.300 | |||||||
44.27% | 40.79% | 560.00 | 5,600PCR: 63.00 | 17.10 | 10.10% | 0.08 | 10.25 | 20.14% | -0.100 | 0.001 | -1.000 | 3.079 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 22.65 | 12.26% | 0.03 | 3.50 | 20.32% | -0.124 | 0.001 | -1.183 | 3.609 | |||||||
33.78% | 41.27% | 430.00 | 5,700PCR: 8.26 | 29.75 | 15.10% | 0.24 | 22.50 | 19.76% | -0.159 | 0.001 | -1.356 | 4.255 | |||||||
21.62% | 43.93% | 335.35 | 5,750PCR: 28.67 | 38.45 | 17.71% | 0.11 | 5.75 | 20.02% | -0.192 | 0.001 | -1.553 | 4.810 | |||||||
19.03% | 43.30% | 274.80 | 5,800PCR: 5.50 | 47.75 | 20.85% | 0.22 | 27.00 | 19.10% | -0.236 | 0.001 | -1.668 | 5.412 | |||||||
40.60% | 37.10% | 385.00 | 5,850PCR: 17.00 | 36.05 | 20.05% | 0.02 | 0.00 | 15.12% | -0.229 | 0.001 | -1.299 | 5.325 | |||||||
38.18% | 36.05% | 333.20 | 5,900PCR: 11.88 | 77.00 | 27.44% | 0.12 | 24.13 | 18.89% | -0.339 | 0.001 | -1.958 | 6.427 | |||||||
37.77% | 35.14% | 310.00 | 5,950PCR: 74.00 | 96.85 | 30.22% | 0.09 | 20.13 | 19.62% | -0.387 | 0.001 | -2.132 | 6.736 | |||||||
18.74% | 35.74% | 150.95 | 6,000PCR: 1.77 | 117.95 | 33.75% | 0.32 | 106.25 | 18.77% | -0.456 | 0.001 | -2.108 | 6.965 | |||||||
18.43% | 33.04% | 124.10 | 6,050PCR: 1.49 | 142.15 | 35.97% | 0.11 | 34.25 | 19.44% | -0.501 | 0.001 | -2.201 | 7.021 | |||||||
18.46% | 30.09% | 102.00 | 6,100PCR: 0.43 | 167.00 | 39.17% | 0.18 | 62.63 | 18.48% | -0.577 | 0.001 | -2.049 | 6.876 | |||||||
18.39% | 26.95% | 82.20 | 6,150PCR: 0.51 | 202.25 | 40.67% | 0.06 | 15.38 | 19.73% | -0.613 | 0.001 | -2.143 | 6.736 | |||||||
18.92% | 23.27% | 65.80 | 6,200PCR: 0.23 | 230.90 | 43.56% | 0.15 | 23.38 | 17.78% | -0.698 | 0.001 | -1.756 | 6.126 | |||||||
18.17% | 20.40% | 50.65 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.60% | 17.65% | 41.40 | 6,300PCR: 0.16 | 310.40 | 46.37% | 0.10 | 9.13 | 18.37% | -0.788 | 0.001 | -1.509 | 5.092 | |||||||
18.59% | 14.75% | 32.00 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.89% | 11.81% | 24.45 | 6,400PCR: 0.06 | 285.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.37% | 9.55% | 17.65 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.89% | 7.55% | 13.50 | 6,500PCR: 0.01 | 343.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.64% | 11.86% | 35.25 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 4.62% | 7.50 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.62% | 3.45% | 5.20 | 6,650PCR: 0.00 | 535.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.29% | 2.74% | 4.10 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.29% | 1.47% | 1.85 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 1.16% | 1.70 | 6,900PCR: 0.02 | 770.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 0.77% | 1.15 | 7,000PCR: 0.02 | 845.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 0.48% | 0.75 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
