BRITANNIA INDUSTRIES LTD Option Chain

Call		Put

2.439	-4.086	0.000	0.884	77.88%	0.00	0.02	43.67%	1024.95	4,000PCR: 23.40	3.65	2.33%	0.35	0.30	41.99%	-0.018	0.000	-0.510	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	5.70	3.70%	0.01	0.40	36.38%	-0.031	0.000	-0.689	0.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	8.45	5.98%	0.16	3.40	30.64%	-0.054	0.000	-0.906	1.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	10.45	6.92%	0.04	0.60	29.30%	-0.064	0.000	-0.987	1.565	Login To Trade
1.398	-0.745	0.000	0.945	24.78%	0.00	0.01	47.79%	470.00	4,500PCR: 24.56	13.30	8.48%	0.22	2.60	28.35%	-0.080	0.000	-1.138	1.866	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.00	99.00%	400.55	4,550PCR: --	15.00	9.57%	0.11	2.60	26.92%	-0.092	0.001	-1.203	2.077	Login To Trade
2.218	-1.153	0.001	0.899	24.17%	2.30	0.05	46.82%	377.45	4,600PCR: 5.51	18.10	11.42%	0.29	13.80	25.88%	-0.113	0.001	-1.341	2.409	Login To Trade
1.036	-0.332	0.000	0.962	14.89%	0.10	0.03	48.63%	320.05	4,650PCR: 4.47	23.85	13.93%	0.15	16.90	25.27%	-0.143	0.001	-1.539	2.831	Login To Trade
3.203	-1.626	0.001	0.827	23.59%	2.40	0.20	45.03%	290.70	4,700PCR: 2.23	30.35	16.78%	0.44	10.90	24.26%	-0.179	0.001	-1.710	3.277	Login To Trade
3.276	-1.396	0.001	0.821	19.81%	0.50	0.03	45.06%	241.80	4,750PCR: 5.79	39.30	19.89%	0.17	5.50	23.99%	-0.221	0.001	-1.920	3.721	Login To Trade
4.061	-1.941	0.001	0.741	22.22%	11.10	0.48	42.52%	218.95	4,800PCR: 1.74	48.35	23.10%	0.84	36.40	23.28%	-0.268	0.001	-2.070	4.131	Login To Trade
4.516	-2.172	0.001	0.674	22.35%	6.20	0.28	40.26%	178.75	4,850PCR: 1.04	63.95	27.02%	0.29	15.80	23.07%	-0.330	0.001	-2.254	4.540	Login To Trade
4.817	-2.334	0.001	0.608	22.52%	32.00	0.57	37.76%	149.80	4,900PCR: 0.80	80.00	30.71%	0.45	35.40	22.80%	-0.395	0.001	-2.368	4.827	Login To Trade
4.980	-2.338	0.002	0.536	21.82%	29.00	0.24	34.78%	119.50	4,950PCR: 0.98	101.95	34.07%	0.24	24.40	22.28%	-0.462	0.001	-2.386	4.979	Login To Trade
4.985	-2.368	0.001	0.467	22.08%	91.50	1.54	31.54%	97.80	5,000PCR: 0.18	130.30	37.46%	0.28	29.10	22.55%	-0.535	0.001	-2.417	4.981	Login To Trade
4.823	-2.293	0.001	0.394	22.09%	11.80	0.31	27.82%	76.70	5,050PCR: 0.38	161.00	40.24%	0.12	4.50	22.78%	-0.602	0.001	-2.370	4.835	Login To Trade
4.535	-2.171	0.001	0.329	22.25%	49.00	0.59	24.15%	58.55	5,100PCR: 0.19	194.20	42.96%	0.11	2.00	22.19%	-0.677	0.001	-2.145	4.493	Login To Trade
4.136	-1.980	0.001	0.269	22.25%	15.60	0.16	20.45%	44.55	5,150PCR: 0.05	242.85	43.90%	0.01	0.00	25.88%	-0.699	0.001	-2.431	4.366	Login To Trade
3.700	-1.797	0.001	0.219	22.57%	33.00	0.62	17.13%	35.75	5,200PCR: 0.03	263.00	47.01%	0.02	0.00	20.29%	-0.813	0.001	-1.471	3.370	Login To Trade
3.228	-1.581	0.001	0.175	22.77%	9.00	0.15	14.02%	26.20	5,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.807	-1.406	0.001	0.141	23.28%	23.50	0.43	11.52%	20.55	5,300PCR: 0.04	363.95	47.98%	0.02	0.40	25.54%	-0.839	0.001	-1.684	3.064	Login To Trade
2.397	-1.221	0.001	0.113	23.68%	0.80	0.07	9.31%	15.80	5,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.058	-1.076	0.001	0.091	24.29%	4.30	0.20	7.61%	12.65	5,400PCR: 0.01	570.00	45.56%	0.00	0.00	58.03%	-0.693	0.001	-5.494	4.400	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.512	-0.840	0.000	0.061	25.82%	15.50	0.52	5.11%	8.35	5,500PCR: 0.09	524.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

77.88%

43.67%

1024.95

4,000PCR: 23.40

3.65

2.33%

41.99%

0.00%

99.00%

0.00

4,200PCR: --

5.70

3.70%

36.38%

0.00%

99.00%

0.00

4,300PCR: --

0.00

0.00%

99.00%

0.00

4,400PCR: --

8.45

5.98%

30.64%

0.00%

99.00%

0.00

4,450PCR: --

10.45

6.92%

29.30%

24.78%

47.79%

470.00

4,500PCR: 24.56

13.30

8.48%

28.35%

0.00%

99.00%

400.55

4,550PCR: --

15.00

9.57%

26.92%

24.17%

46.82%

377.45

4,600PCR: 5.51

18.10

11.42%

25.88%

14.89%

48.63%

320.05

4,650PCR: 4.47

23.85

13.93%

25.27%

23.59%

45.03%

290.70

4,700PCR: 2.23

30.35

16.78%

24.26%

19.81%

45.06%

241.80

4,750PCR: 5.79

39.30

19.89%

23.99%

22.22%

42.52%

218.95

4,800PCR: 1.74

48.35

23.10%

23.28%

22.35%

40.26%

178.75

4,850PCR: 1.04

63.95

27.02%

23.07%

22.52%

37.76%

149.80

4,900PCR: 0.80

80.00

30.71%

22.80%

21.82%

34.78%

119.50

4,950PCR: 0.98

101.95

34.07%

22.28%

22.08%

31.54%

97.80

5,000PCR: 0.18

130.30

37.46%

22.55%

22.09%

27.82%

76.70

5,050PCR: 0.38

161.00

40.24%

22.78%

22.25%

24.15%

58.55

5,100PCR: 0.19

194.20

42.96%

22.19%

22.25%

20.45%

44.55

5,150PCR: 0.05

242.85

43.90%

25.88%

22.57%

17.13%

35.75

5,200PCR: 0.03

263.00

47.01%

20.29%

22.77%

14.02%

26.20

5,250PCR: 0.00

0.00

99.00%

0.00%

23.28%

11.52%

20.55

5,300PCR: 0.04

363.95

47.98%

25.54%

23.68%

9.31%

15.80

5,350PCR: 0.00

0.00

99.00%

0.00%

24.29%

7.61%

12.65

5,400PCR: 0.01

570.00

45.56%

58.03%

0.00%

0.00

5,450PCR: --

0.00

99.00%

0.00%

25.82%

5.11%

8.35

5,500PCR: 0.09

524.10

99.00%

0.00%

0.00

5,600PCR: --

0.00

99.00%

0.00%

BRITANNIA INDUSTRIES LTD - Statistics

BRITANNIA INDUSTRIES LTD

₹4945.5

4936.9

Day Range

₹4,882.55 - ₹4,946.50

52w Range

₹4,506.00 - ₹6,469.90

Total Open Interest

1,086,800

CallPut

6.50 L

PCR0.67

4.37 L

Total Volume

542,800

CallPut

3.38 L

PCR0.61

2.05 L

Latest BRITANNIA INDUSTRIES LTD Options

BRITANNIA 5000 CE 24 APR 25

₹97.10

-3.70 (-3.67%)

BRITANNIA 5200 CE 24 APR 25

₹35.75

-3.40 (-8.68%)

BRITANNIA 5100 CE 24 APR 25

₹59.90

-4.35 (-6.77%)

BRITANNIA 4800 PE 24 APR 25

₹48.55

-8.50 (-14.90%)

BRITANNIA INDUSTRIES LTD Futures

BRITANNIA FUT 29 MAY 25

₹4,982.30

+2.55 (0.05%)

BRITANNIA FUT 24 APR 25

₹4,971.60

+12.00 (0.24%)

BRITANNIA FUT 26 JUN 25

₹4,994.95

-8.25 (-0.16%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is BRITANNIA INDUSTRIES LTD Option Chain?

The BRITANNIA INDUSTRIES LTD option chain is a tool that provides the data for the BRITANNIA INDUSTRIES LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read BRITANNIA INDUSTRIES LTD option chain data?

The BRITANNIA INDUSTRIES LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the BRITANNIA INDUSTRIES LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the BRITANNIA INDUSTRIES LTD Option Chain work?

The BRITANNIA INDUSTRIES LTD option chain is a tool that tracks the data of the call and put options of the BRITANNIA INDUSTRIES LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the BRITANNIA INDUSTRIES LTD Option Chain updated?

The BRITANNIA INDUSTRIES LTD option chain is updated in real-time. The value of the BRITANNIA INDUSTRIES LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the BRITANNIA INDUSTRIES LTD Option Chain components during regular trading hours on a real-time basis

How to use the BRITANNIA INDUSTRIES LTD Chain table?

Traders can view the spot price and all the available strike prices of the BRITANNIA INDUSTRIES LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the BRITANNIA INDUSTRIES LTD option chain?

The BRITANNIA INDUSTRIES LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the BRITANNIA INDUSTRIES LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for BRITANNIA INDUSTRIES LTD?

The current spot price for BRITANNIA INDUSTRIES LTD is ₹4,945.50 as of 01 Apr, 2025 | 9:46 IST.

What is the minimum option lot size for BRITANNIA INDUSTRIES LTD?

The minimum lot size for BRITANNIA INDUSTRIES LTD is 100.

Which BRITANNIA INDUSTRIES LTD call and put option contract has the highest open interest?

The 5,000.00 strike for BRITANNIA INDUSTRIES LTD call options have an OI of 1.54 Lakhs. The 4,800.00 strike for BRITANNIA INDUSTRIES LTD put options has an OI of 0.84 Lakhs

What is the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD and what is its price?

The current ATM strike for BRITANNIA INDUSTRIES LTD is 4,900.00 as of 01 Apr, 2025 | 9:46 IST. The call price is ₹149.80 and the put price is ₹80.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD?

The PCR for the 4,900.00 strike is 0.80 as of 01 Apr, 2025 | 9:46 IST.

What is the implied volatility of BRITANNIA INDUSTRIES LTD?

The implied volatility (IV) of at-the-money BRITANNIA INDUSTRIES LTD call is 22.52% and 22.80% for puts.

How much will the price change of the at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD call options if BRITANNIA INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 4,900.00 as of 01 Apr, 2025 | 9:46 IST and the call option is priced at ₹149.80. If BRITANNIA INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6083. The value of 0.6083 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BRITANNIA INDUSTRIES LTD - Statistics

Latest BRITANNIA INDUSTRIES LTD Options

BRITANNIA INDUSTRIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is BRITANNIA INDUSTRIES LTD Option Chain?

How to read BRITANNIA INDUSTRIES LTD option chain data?

How does the BRITANNIA INDUSTRIES LTD Option Chain work?

How often is the BRITANNIA INDUSTRIES LTD Option Chain updated?

How to use the BRITANNIA INDUSTRIES LTD Chain table?

What are some benefits of trading in the BRITANNIA INDUSTRIES LTD option chain?

What is the current spot price for BRITANNIA INDUSTRIES LTD?

What is the minimum option lot size for BRITANNIA INDUSTRIES LTD?

Which BRITANNIA INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD?

What is the implied volatility of BRITANNIA INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD call options if BRITANNIA INDUSTRIES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.439	-4.086	0.000	0.884	77.88%	0.00	0.02	43.67%	1024.95	4,000PCR: 23.40	3.65	2.33%	0.35	0.30	41.99%	-0.018	0.000	-0.510	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	5.70	3.70%	0.01	0.40	36.38%	-0.031	0.000	-0.689	0.880	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	8.45	5.98%	0.16	3.40	30.64%	-0.054	0.000	-0.906	1.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	10.45	6.92%	0.04	0.60	29.30%	-0.064	0.000	-0.987	1.565	Login To Trade
1.398	-0.745	0.000	0.945	24.78%	0.00	0.01	47.79%	470.00	4,500PCR: 24.56	13.30	8.48%	0.22	2.60	28.35%	-0.080	0.000	-1.138	1.866	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.00	99.00%	400.55	4,550PCR: --	15.00	9.57%	0.11	2.60	26.92%	-0.092	0.001	-1.203	2.077	Login To Trade
2.218	-1.153	0.001	0.899	24.17%	2.30	0.05	46.82%	377.45	4,600PCR: 5.51	18.10	11.42%	0.29	13.80	25.88%	-0.113	0.001	-1.341	2.409	Login To Trade
1.036	-0.332	0.000	0.962	14.89%	0.10	0.03	48.63%	320.05	4,650PCR: 4.47	23.85	13.93%	0.15	16.90	25.27%	-0.143	0.001	-1.539	2.831	Login To Trade
3.203	-1.626	0.001	0.827	23.59%	2.40	0.20	45.03%	290.70	4,700PCR: 2.23	30.35	16.78%	0.44	10.90	24.26%	-0.179	0.001	-1.710	3.277	Login To Trade
3.276	-1.396	0.001	0.821	19.81%	0.50	0.03	45.06%	241.80	4,750PCR: 5.79	39.30	19.89%	0.17	5.50	23.99%	-0.221	0.001	-1.920	3.721	Login To Trade
4.061	-1.941	0.001	0.741	22.22%	11.10	0.48	42.52%	218.95	4,800PCR: 1.74	48.35	23.10%	0.84	36.40	23.28%	-0.268	0.001	-2.070	4.131	Login To Trade
4.516	-2.172	0.001	0.674	22.35%	6.20	0.28	40.26%	178.75	4,850PCR: 1.04	63.95	27.02%	0.29	15.80	23.07%	-0.330	0.001	-2.254	4.540	Login To Trade
4.817	-2.334	0.001	0.608	22.52%	32.00	0.57	37.76%	149.80	4,900PCR: 0.80	80.00	30.71%	0.45	35.40	22.80%	-0.395	0.001	-2.368	4.827	Login To Trade
4.980	-2.338	0.002	0.536	21.82%	29.00	0.24	34.78%	119.50	4,950PCR: 0.98	101.95	34.07%	0.24	24.40	22.28%	-0.462	0.001	-2.386	4.979	Login To Trade
4.985	-2.368	0.001	0.467	22.08%	91.50	1.54	31.54%	97.80	5,000PCR: 0.18	130.30	37.46%	0.28	29.10	22.55%	-0.535	0.001	-2.417	4.981	Login To Trade
4.823	-2.293	0.001	0.394	22.09%	11.80	0.31	27.82%	76.70	5,050PCR: 0.38	161.00	40.24%	0.12	4.50	22.78%	-0.602	0.001	-2.370	4.835	Login To Trade
4.535	-2.171	0.001	0.329	22.25%	49.00	0.59	24.15%	58.55	5,100PCR: 0.19	194.20	42.96%	0.11	2.00	22.19%	-0.677	0.001	-2.145	4.493	Login To Trade
4.136	-1.980	0.001	0.269	22.25%	15.60	0.16	20.45%	44.55	5,150PCR: 0.05	242.85	43.90%	0.01	0.00	25.88%	-0.699	0.001	-2.431	4.366	Login To Trade
3.700	-1.797	0.001	0.219	22.57%	33.00	0.62	17.13%	35.75	5,200PCR: 0.03	263.00	47.01%	0.02	0.00	20.29%	-0.813	0.001	-1.471	3.370	Login To Trade
3.228	-1.581	0.001	0.175	22.77%	9.00	0.15	14.02%	26.20	5,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.807	-1.406	0.001	0.141	23.28%	23.50	0.43	11.52%	20.55	5,300PCR: 0.04	363.95	47.98%	0.02	0.40	25.54%	-0.839	0.001	-1.684	3.064	Login To Trade
2.397	-1.221	0.001	0.113	23.68%	0.80	0.07	9.31%	15.80	5,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.058	-1.076	0.001	0.091	24.29%	4.30	0.20	7.61%	12.65	5,400PCR: 0.01	570.00	45.56%	0.00	0.00	58.03%	-0.693	0.001	-5.494	4.400	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.512	-0.840	0.000	0.061	25.82%	15.50	0.52	5.11%	8.35	5,500PCR: 0.09	524.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade