BRITANNIA INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	747.00	4,100PCR: 28.00	1.60	****	0.03	0.00	47.36%	-0.012	0.000	-0.580	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	599.00	4,200PCR: 482.00	1.20	****	0.48	14.70	40.04%	-0.011	0.000	-0.449	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,250PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,300PCR: --	2.45	****	0.60	8.80	38.33%	-0.021	0.000	-0.775	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	454.65	4,350PCR: 121.00	2.80	****	0.12	2.40	36.13%	-0.025	0.000	-0.846	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,400PCR: --	4.40	****	0.40	10.60	35.89%	-0.037	0.000	-1.176	0.655	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,450PCR: --	6.00	****	0.27	10.50	34.79%	-0.050	0.000	-1.453	0.835	Login To Trade
0.869	-1.346	0.000	0.947	31.01%	0.50	0.01	****	389.35	4,500PCR: 36.45	7.95	****	0.40	16.30	33.45%	-0.066	0.001	-1.736	1.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	280.85	4,550PCR: 6.16	10.45	****	0.23	14.30	31.98%	-0.086	0.001	-2.036	1.273	Login To Trade
0.917	-1.058	0.001	0.944	23.07%	0.00	0.05	****	288.15	4,600PCR: 14.16	14.90	****	0.64	47.60	31.19%	-0.118	0.001	-2.492	1.598	Login To Trade
1.445	-1.715	0.001	0.897	23.74%	0.10	0.06	****	243.20	4,650PCR: 11.33	20.50	****	0.68	70.80	30.15%	-0.157	0.001	-2.927	1.942	Login To Trade
2.418	-3.823	0.001	0.776	31.62%	6.50	0.56	****	217.50	4,700PCR: 8.94	28.15	****	5.00	212.10	29.17%	-0.207	0.001	-3.367	2.308	Login To Trade
2.656	-3.713	0.002	0.733	27.95%	25.40	0.24	****	171.25	4,750PCR: 3.49	36.65	****	0.84	81.10	27.59%	-0.264	0.002	-3.647	2.644	Login To Trade
2.928	-3.645	0.002	0.670	24.90%	72.10	2.11	****	128.75	4,800PCR: 0.59	49.00	****	1.24	132.10	26.18%	-0.337	0.002	-3.865	2.952	Login To Trade
3.168	-3.920	0.002	0.575	24.75%	197.30	2.50	****	97.55	4,850PCR: 0.42	66.45	****	1.05	167.60	25.60%	-0.427	0.002	-4.059	3.171	Login To Trade
3.219	-4.033	0.002	0.476	25.05%	324.10	1.40	****	73.00	4,900PCR: 0.72	88.35	****	1.01	117.40	25.30%	-0.523	0.002	-4.072	3.219	Login To Trade
3.080	-3.877	0.002	0.381	25.18%	117.60	0.82	****	52.85	4,950PCR: 0.32	120.95	****	0.26	46.90	25.76%	-0.616	0.002	-3.976	3.087	Login To Trade
2.791	-3.551	0.002	0.295	25.45%	251.80	2.69	****	37.75	5,000PCR: 0.18	156.10	****	0.48	16.80	26.25%	-0.699	0.002	-3.696	2.817	Login To Trade
2.392	-3.047	0.001	0.220	25.48%	114.50	0.75	****	25.55	5,050PCR: 0.43	183.60	****	0.33	1.20	21.88%	-0.818	0.002	-2.339	2.138	Login To Trade
2.007	-2.640	0.001	0.165	26.31%	129.30	0.91	****	18.30	5,100PCR: 0.16	245.30	****	0.15	0.90	31.25%	-0.792	0.001	-3.623	2.319	Login To Trade
1.648	-2.238	0.001	0.123	27.16%	95.70	0.50	****	13.15	5,150PCR: 0.13	338.80	****	0.06	0.00	52.61%	-0.714	0.001	-7.227	2.747	Login To Trade
1.373	-1.957	0.001	0.096	28.50%	91.50	0.88	****	10.15	5,200PCR: 0.05	354.80	****	0.05	0.00	43.55%	-0.798	0.001	-4.956	2.276	Login To Trade
1.119	-1.653	0.001	0.073	29.54%	55.00	0.29	****	7.60	5,250PCR: 0.04	398.80	****	0.01	0.00	44.65%	-0.827	0.001	-4.620	2.070	Login To Trade
0.905	-1.380	0.001	0.055	30.52%	87.70	0.53	****	5.70	5,300PCR: 0.03	450.25	****	0.02	0.00	49.07%	-0.833	0.001	-4.959	2.021	Login To Trade
0.722	-1.132	0.000	0.042	31.37%	7.00	0.12	****	4.25	5,350PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-1.057	0.000	0.036	33.20%	366.20	2.52	****	3.70	5,400PCR: 0.00	570.35	****	0.01	0.00	64.82%	-0.813	0.001	-7.038	2.172	Login To Trade
0.554	-0.964	0.000	0.030	34.79%	3.40	0.08	****	3.25	5,450PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.462	-0.829	0.000	0.024	35.89%	22.30	0.73	****	2.65	5,500PCR: 0.08	640.05	****	0.06	0.40	54.93%	-0.898	0.000	-3.961	1.442	Login To Trade
0.307	-0.578	0.000	0.015	37.60%	0.90	0.14	****	1.60	5,600PCR: 0.07	824.00	****	0.01	0.00	102.45%	-0.766	0.000	-12.678	2.475	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

747.00

4,100PCR: 28.00

1.60

****

0.03

0.00

47.36%

-0.012

0.000

-0.580

0.245

0.000

1.000

0.00%

0.00

****

599.00

4,200PCR: 482.00

1.20

****

0.48

14.70

40.04%

-0.011

0.000

-0.449

0.225

0.000

1.000

0.00%

0.00

****

0.00

4,250PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,300PCR: --

2.45

****

0.60

8.80

38.33%

-0.021

0.000

-0.775

0.404

0.000

1.000

0.00%

0.00

****

454.65

4,350PCR: 121.00

2.80

****

0.12

2.40

36.13%

-0.025

0.000

-0.846

0.468

0.000

1.000

0.00%

0.00

****

0.00

4,400PCR: --

4.40

****

0.40

10.60

35.89%

-0.037

0.000

-1.176

0.655

0.000

1.000

0.00%

0.00

****

0.00

4,450PCR: --

6.00

****

0.27

10.50

34.79%

-0.050

0.000

-1.453

0.835

0.869

-1.346

0.000

0.947

31.01%

0.50

0.01

****

389.35

4,500PCR: 36.45

7.95

****

0.40

16.30

33.45%

-0.066

0.001

-1.736

1.038

0.000

1.000

0.00%

0.00

0.04

****

280.85

4,550PCR: 6.16

10.45

****

0.23

14.30

31.98%

-0.086

0.001

-2.036

1.273

0.917

-1.058

0.001

0.944

23.07%

0.00

0.05

****

288.15

4,600PCR: 14.16

14.90

****

0.64

47.60

31.19%

-0.118

0.001

-2.492

1.598

1.445

-1.715

0.001

0.897

23.74%

0.10

0.06

****

243.20

4,650PCR: 11.33

20.50

****

0.68

70.80

30.15%

-0.157

0.001

-2.927

1.942

2.418

-3.823

0.001

0.776

31.62%

6.50

0.56

****

217.50

4,700PCR: 8.94

28.15

****

5.00

212.10

29.17%

-0.207

0.001

-3.367

2.308

2.656

-3.713

0.002

0.733

27.95%

25.40

0.24

****

171.25

4,750PCR: 3.49

36.65

****

0.84

81.10

27.59%

-0.264

0.002

-3.647

2.644

2.928

-3.645

0.002

0.670

24.90%

72.10

2.11

****

128.75

4,800PCR: 0.59

49.00

****

1.24

132.10

26.18%

-0.337

0.002

-3.865

2.952

3.168

-3.920

0.002

0.575

24.75%

197.30

2.50

****

97.55

4,850PCR: 0.42

66.45

****

1.05

167.60

25.60%

-0.427

0.002

-4.059

3.171

3.219

-4.033

0.002

0.476

25.05%

324.10

1.40

****

73.00

4,900PCR: 0.72

88.35

****

1.01

117.40

25.30%

-0.523

0.002

-4.072

3.219

3.080

-3.877

0.002

0.381

25.18%

117.60

0.82

****

52.85

4,950PCR: 0.32

120.95

****

0.26

46.90

25.76%

-0.616

0.002

-3.976

3.087

2.791

-3.551

0.002

0.295

25.45%

251.80

2.69

****

37.75

5,000PCR: 0.18

156.10

****

0.48

16.80

26.25%

-0.699

0.002

-3.696

2.817

2.392

-3.047

0.001

0.220

25.48%

114.50

0.75

****

25.55

5,050PCR: 0.43

183.60

****

0.33

1.20

21.88%

-0.818

0.002

-2.339

2.138

2.007

-2.640

0.001

0.165

26.31%

129.30

0.91

****

18.30

5,100PCR: 0.16

245.30

****

0.15

0.90

31.25%

-0.792

0.001

-3.623

2.319

1.648

-2.238

0.001

0.123

27.16%

95.70

0.50

****

13.15

5,150PCR: 0.13

338.80

****

0.06

0.00

52.61%

-0.714

0.001

-7.227

2.747

1.373

-1.957

0.001

0.096

28.50%

91.50

0.88

****

10.15

5,200PCR: 0.05

354.80

****

0.05

0.00

43.55%

-0.798

0.001

-4.956

2.276

1.119

-1.653

0.001

0.073

29.54%

55.00

0.29

****

7.60

5,250PCR: 0.04

398.80

****

0.01

0.00

44.65%

-0.827

0.001

-4.620

2.070

0.905

-1.380

0.001

0.055

30.52%

87.70

0.53

****

5.70

5,300PCR: 0.03

450.25

****

0.02

0.00

49.07%

-0.833

0.001

-4.959

2.021

0.722

-1.132

0.000

0.042

31.37%

7.00

0.12

****

4.25

5,350PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.637

-1.057

0.000

0.036

33.20%

366.20

2.52

****

3.70

5,400PCR: 0.00

570.35

****

0.01

0.00

64.82%

-0.813

0.001

-7.038

2.172

0.554

-0.964

0.000

0.030

34.79%

3.40

0.08

****

3.25

5,450PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.462

-0.829

0.000

0.024

35.89%

22.30

0.73

****

2.65

5,500PCR: 0.08

640.05

****

0.06

0.40

54.93%

-0.898

0.000

-3.961

1.442

0.307

-0.578

0.000

0.015

37.60%

0.90

0.14

****

1.60

5,600PCR: 0.07

824.00

****

0.01

0.00

102.45%

-0.766

0.000

-12.678

2.475

BRITANNIA INDUSTRIES LTD - Statistics

Day Range

₹4,836.65 - ₹4,908.00

52w Range

₹4,641.00 - ₹6469.90

Volume

155,962

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

BRITANNIA INDUSTRIES LTD

4,885.40

+31.00 (0.64%)

BRITANNIA INDUSTRIES LTD Options

BRITANNIA 5400 CE 30 JAN 25

₹3.70

-2.00 (-35.09%)

BRITANNIA 5000 CE 30 JAN 25

₹37.75

-4.95 (-11.59%)

BRITANNIA 4900 CE 30 JAN 25

₹73.00

-4.60 (-5.93%)

BRITANNIA 4700 PE 30 JAN 25

₹28.15

-8.05 (-22.24%)

BRITANNIA INDUSTRIES LTD Futures

BRITANNIA FUT 27 MAR 25

₹4,947.30

+18.20 (0.37%)

BRITANNIA FUT 27 FEB 25

₹4,909.05

+10.80 (0.22%)

BRITANNIA FUT 30 JAN 25

₹4,882.05

+11.85 (0.24%)

Frequently Asked Questions

What is the current spot price for BRITANNIA INDUSTRIES LTD?

The current spot price for BRITANNIA INDUSTRIES LTD is ₹4,885.40.

What is the minimum option lot size for BRITANNIA INDUSTRIES LTD?

The minimum lot size for BRITANNIA INDUSTRIES LTD is 100.

Which BRITANNIA INDUSTRIES LTD call and put option contract has the highest open interest?

The 5,000.00 strike for BRITANNIA INDUSTRIES LTD call options have an OI of 2.69 Lakhs. The 4,700.00 strike for BRITANNIA INDUSTRIES LTD put options has an OI of 5.00 Lakhs

What is the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD and what is its price?

The current ATM strike for BRITANNIA INDUSTRIES LTD is 4,850.00. The call price is ₹97.55 and the put price is ₹66.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD?

The PCR for the 4,850.00 strike is 0.42.

What is the implied volatility of BRITANNIA INDUSTRIES LTD?

The implied volatility (IV) of at-the-money BRITANNIA INDUSTRIES LTD call is 24.75% and 25.60% for puts.

How much will the price change of the at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD call options if BRITANNIA INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 4,850.00 and the call option is priced at ₹97.55. If BRITANNIA INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5751. The value of 0.5751 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

BRITANNIA INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

BRITANNIA INDUSTRIES LTD Options

BRITANNIA INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for BRITANNIA INDUSTRIES LTD?

What is the minimum option lot size for BRITANNIA INDUSTRIES LTD?

Which BRITANNIA INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD?

What is the implied volatility of BRITANNIA INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD call options if BRITANNIA INDUSTRIES LTD moves up in price by ₹1?