BRITANNIA INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,800PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.806	-35.793	0.000	0.774	237.85%	0.00	0.00	****	1000.00	3,900PCR: 1.00	0.30	****	0.00	0.00	52.73%	-0.003	0.000	-0.230	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,000PCR: --	4.00	****	0.05	0.10	65.67%	-0.026	0.000	-1.986	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,100PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	4,150PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,200PCR: --	1.70	****	0.01	0.00	40.77%	-0.019	0.000	-0.929	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,250PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,300PCR: --	0.60	****	0.13	4.70	28.81%	-0.010	0.000	-0.392	0.163	Login To Trade
2.136	-26.762	0.000	0.684	150.33%	0.00	0.00	****	537.60	4,350PCR: 1.00	0.70	****	0.00	0.00	27.34%	-0.012	0.000	-0.418	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,400PCR: --	2.65	****	0.69	45.70	26.73%	-0.034	0.001	-1.000	0.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,450PCR: --	4.05	****	0.00	1.50	25.76%	-0.060	0.001	-1.532	0.714	Login To Trade
1.568	-4.497	0.001	0.821	34.42%	2.70	0.03	****	202.45	4,500PCR: 38.70	7.05	****	1.16	158.80	24.41%	-0.100	0.001	-2.140	1.052	Login To Trade
1.926	-5.612	0.002	0.746	34.97%	0.40	0.02	****	164.80	4,550PCR: 13.81	10.95	****	0.22	179.30	22.28%	-0.155	0.002	-2.654	1.429	Login To Trade
2.035	-4.212	0.002	0.716	24.84%	4.80	0.05	****	108.85	4,600PCR: 11.10	22.30	****	0.58	198.60	21.73%	-0.255	0.003	-3.494	1.929	Login To Trade
2.324	-4.503	0.003	0.597	23.25%	12.50	0.07	****	73.00	4,650PCR: 3.33	35.80	****	0.24	144.80	21.09%	-0.386	0.003	-4.038	2.298	Login To Trade
2.383	-4.206	0.003	0.458	21.18%	119.70	0.36	****	43.60	4,700PCR: 3.08	58.45	****	1.12	416.60	21.03%	-0.542	0.003	-4.175	2.383	Login To Trade
2.128	-3.983	0.003	0.314	22.46%	167.50	0.46	****	26.90	4,750PCR: 1.57	91.45	****	0.72	191.00	21.42%	-0.692	0.003	-3.771	2.112	Login To Trade
1.749	-3.416	0.002	0.214	23.44%	570.00	2.23	****	16.90	4,800PCR: 0.43	129.95	****	0.96	172.80	22.22%	-0.799	0.002	-3.121	1.686	Login To Trade
1.329	-2.745	0.002	0.139	24.78%	251.20	1.19	****	11.00	4,850PCR: 0.28	160.55	****	0.34	34.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.017	-2.255	0.001	0.095	26.61%	356.90	2.36	****	8.00	4,900PCR: 0.22	217.70	****	0.52	17.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.761	-1.795	0.001	0.065	28.32%	227.80	1.51	****	4.80	4,950PCR: 0.27	258.35	****	0.41	4.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.638	-1.655	0.001	0.052	31.13%	464.30	3.27	****	4.00	5,000PCR: 0.16	313.90	****	0.52	19.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-1.375	0.000	0.038	32.96%	200.00	1.17	****	3.05	5,050PCR: 0.07	280.00	****	0.08	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-1.250	0.000	0.031	35.40%	169.50	1.13	****	2.60	5,100PCR: 0.16	390.00	****	0.18	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-1.263	0.000	0.029	38.57%	46.20	0.65	****	2.50	5,150PCR: 0.00	262.15	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-1.214	0.000	0.025	41.26%	121.90	1.52	****	2.35	5,200PCR: 0.15	500.00	****	0.23	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.985	0.000	0.019	42.48%	12.90	0.37	****	1.75	5,250PCR: 0.02	345.60	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.912	0.000	0.016	44.68%	46.30	0.69	****	1.55	5,300PCR: 0.08	525.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.656	0.000	0.011	44.92%	2.00	0.14	****	1.00	5,350PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.732	0.000	0.012	48.34%	49.40	0.91	****	1.15	5,400PCR: 0.01	475.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.633	0.000	0.009	49.80%	1.20	0.05	****	0.90	5,450PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.895	0.000	0.013	55.18%	77.50	0.90	****	1.45	5,500PCR: 0.24	810.05	****	0.21	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.756	0.000	0.010	54.69%	0.00	0.00	****	1.10	5,550PCR: 1.00	520.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.789	0.000	0.010	59.08%	9.50	0.31	****	1.20	5,600PCR: 0.05	850.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.604	0.000	0.007	61.52%	11.30	0.30	****	0.80	5,700PCR: 0.02	776.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.391	0.000	0.004	62.50%	194.10	1.78	****	0.50	5,800PCR: 0.01	1080.00	****	0.01	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.176	0.000	0.002	60.55%	1.90	0.06	****	0.20	5,900PCR: 0.60	1055.00	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.486	0.000	0.005	72.27%	1.70	0.18	****	0.65	6,000PCR: 0.10	1025.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.111	-14.241	0.000	0.107	154.11%	0.00	0.00	****	44.10	6,100PCR: 1.50	1125.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

0.00%

0.00

****

0.00

3,800PCR: --

0.00

****

0.00

0.00%

0.000

1.806

-35.793

0.000

0.774

237.85%

0.00

****

1000.00

3,900PCR: 1.00

0.30

****

0.00

52.73%

-0.003

0.000

-0.230

0.052

0.000

1.000

0.00%

0.00

****

0.00

4,000PCR: --

4.00

****

0.05

0.10

65.67%

-0.026

0.000

-1.986

0.363

0.000

1.000

0.00%

0.00

****

0.00

4,100PCR: --

0.00

****

0.00

0.00%

0.000

0.00%

0.00

****

0.00

4,150PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,200PCR: --

1.70

****

0.01

0.00

40.77%

-0.019

0.000

-0.929

0.274

0.000

1.000

0.00%

0.00

****

0.00

4,250PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,300PCR: --

0.60

****

0.13

4.70

28.81%

-0.010

0.000

-0.392

0.163

2.136

-26.762

0.000

0.684

150.33%

0.00

****

537.60

4,350PCR: 1.00

0.70

****

0.00

27.34%

-0.012

0.000

-0.418

0.184

0.000

1.000

0.00%

0.00

****

0.00

4,400PCR: --

2.65

****

0.69

45.70

26.73%

-0.034

0.001

-1.000

0.449

0.000

1.000

0.00%

0.00

****

0.00

4,450PCR: --

4.05

****

0.00

1.50

25.76%

-0.060

0.001

-1.532

0.714

1.568

-4.497

0.001

0.821

34.42%

2.70

0.03

****

202.45

4,500PCR: 38.70

7.05

****

1.16

158.80

24.41%

-0.100

0.001

-2.140

1.052

1.926

-5.612

0.002

0.746

34.97%

0.40

0.02

****

164.80

4,550PCR: 13.81

10.95

****

0.22

179.30

22.28%

-0.155

0.002

-2.654

1.429

2.035

-4.212

0.002

0.716

24.84%

4.80

0.05

****

108.85

4,600PCR: 11.10

22.30

****

0.58

198.60

21.73%

-0.255

0.003

-3.494

1.929

2.324

-4.503

0.003

0.597

23.25%

12.50

0.07

****

73.00

4,650PCR: 3.33

35.80

****

0.24

144.80

21.09%

-0.386

0.003

-4.038

2.298

2.383

-4.206

0.003

0.458

21.18%

119.70

0.36

****

43.60

4,700PCR: 3.08

58.45

****

1.12

416.60

21.03%

-0.542

0.003

-4.175

2.383

2.128

-3.983

0.003

0.314

22.46%

167.50

0.46

****

26.90

4,750PCR: 1.57

91.45

****

0.72

191.00

21.42%

-0.692

0.003

-3.771

2.112

1.749

-3.416

0.002

0.214

23.44%

570.00

2.23

****

16.90

4,800PCR: 0.43

129.95

****

0.96

172.80

22.22%

-0.799

0.002

-3.121

1.686

1.329

-2.745

0.002

0.139

24.78%

251.20

1.19

****

11.00

4,850PCR: 0.28

160.55

****

0.34

34.10

0.00%

-1.000

0.000

1.017

-2.255

0.001

0.095

26.61%

356.90

2.36

****

8.00

4,900PCR: 0.22

217.70

****

0.52

17.20

0.00%

-1.000

0.000

0.761

-1.795

0.001

0.065

28.32%

227.80

1.51

****

4.80

4,950PCR: 0.27

258.35

****

0.41

4.70

0.00%

-1.000

0.000

0.638

-1.655

0.001

0.052

31.13%

464.30

3.27

****

4.00

5,000PCR: 0.16

313.90

****

0.52

19.90

0.00%

-1.000

0.000

0.501

-1.375

0.000

0.038

32.96%

200.00

1.17

****

3.05

5,050PCR: 0.07

280.00

****

0.08

0.10

0.00%

-1.000

0.000

0.424

-1.250

0.000

0.031

35.40%

169.50

1.13

****

2.60

5,100PCR: 0.16

390.00

****

0.18

1.50

0.00%

-1.000

0.000

0.393

-1.263

0.000

0.029

38.57%

46.20

0.65

****

2.50

5,150PCR: 0.00

262.15

****

0.00

0.00%

-1.000

0.000

0.353

-1.214

0.000

0.025

41.26%

121.90

1.52

****

2.35

5,200PCR: 0.15

500.00

****

0.23

0.80

0.00%

-1.000

0.000

0.278

-0.985

0.000

0.019

42.48%

12.90

0.37

****

1.75

5,250PCR: 0.02

345.60

****

0.01

0.00

0.00%

-1.000

0.000

0.245

-0.912

0.000

0.016

44.68%

46.30

0.69

****

1.55

5,300PCR: 0.08

525.00

****

0.05

0.00

0.00%

-1.000

0.000

0.175

-0.656

0.000

0.011

44.92%

2.00

0.14

****

1.00

5,350PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.182

-0.732

0.000

0.012

48.34%

49.40

0.91

****

1.15

5,400PCR: 0.01

475.00

****

0.01

0.00

0.00%

-1.000

0.000

0.153

-0.633

0.000

0.009

49.80%

1.20

0.05

****

0.90

5,450PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.195

-0.895

0.000

0.013

55.18%

77.50

0.90

****

1.45

5,500PCR: 0.24

810.05

****

0.21

0.80

0.00%

-1.000

0.000

0.166

-0.756

0.000

0.010

54.69%

0.00

****

1.10

5,550PCR: 1.00

520.00

****

0.00

0.00%

-1.000

0.000

0.160

-0.789

0.000

0.010

59.08%

9.50

0.31

****

1.20

5,600PCR: 0.05

850.00

****

0.02

0.00

0.00%

-1.000

0.000

0.118

-0.604

0.000

0.007

61.52%

11.30

0.30

****

0.80

5,700PCR: 0.02

776.00

****

0.01

0.00

0.00%

-1.000

0.000

0.075

-0.391

0.000

0.004

62.50%

194.10

1.78

****

0.50

5,800PCR: 0.01

1080.00

****

0.01

0.40

0.00%

-1.000

0.000

0.035

-0.176

0.000

0.002

60.55%

1.90

0.06

****

0.20

5,900PCR: 0.60

1055.00

****

0.04

0.00

0.00%

-1.000

0.000

0.081

-0.486

0.000

0.005

72.27%

1.70

0.18

****

0.65

6,000PCR: 0.10

1025.00

****

0.02

0.00

0.00%

-1.000

0.000

1.111

-14.241

0.000

0.107

154.11%

0.00

****

44.10

6,100PCR: 1.50

1125.00

****

0.00

0.00%

-1.000

0.000

BRITANNIA INDUSTRIES LTD - Statistics

Day Range

₹4,680.50 - ₹4,807.50

52w Range

₹4,641.00 - ₹6469.90

Volume

363,168

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

BRITANNIA INDUSTRIES LTD

4,698.10

-87.65 (-1.83%)

BRITANNIA INDUSTRIES LTD Options

BRITANNIA 4800 CE 26 DEC 24

₹16.90

-36.25 (-68.20%)

BRITANNIA 5000 CE 26 DEC 24

₹4.00

-6.45 (-61.72%)

BRITANNIA 4700 PE 26 DEC 24

₹58.45

+32.80 (127.88%)

BRITANNIA 4900 CE 26 DEC 24

₹8.00

-13.80 (-63.30%)

BRITANNIA INDUSTRIES LTD Futures

BRITANNIA FUT 26 DEC 24

₹4,683.90

-103.80 (-2.17%)

BRITANNIA FUT 27 FEB 25

₹4,750.00

-105.10 (-2.16%)

BRITANNIA FUT 30 JAN 25

₹4,717.05

-107.75 (-2.23%)

Frequently Asked Questions

What is the current spot price for BRITANNIA INDUSTRIES LTD?

The current spot price for BRITANNIA INDUSTRIES LTD is ₹4,698.10.

What is the minimum option lot size for BRITANNIA INDUSTRIES LTD?

The minimum lot size for BRITANNIA INDUSTRIES LTD is 100.

Which BRITANNIA INDUSTRIES LTD call and put option contract has the highest open interest?

The 5,000.00 strike for BRITANNIA INDUSTRIES LTD call options have an OI of 3.27 Lakhs. The 4,500.00 strike for BRITANNIA INDUSTRIES LTD put options has an OI of 1.16 Lakhs

What is the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD and what is its price?

The current ATM strike for BRITANNIA INDUSTRIES LTD is 4,650.00. The call price is ₹73.00 and the put price is ₹35.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD?

The PCR for the 4,650.00 strike is 3.33.

What is the implied volatility of BRITANNIA INDUSTRIES LTD?

The implied volatility (IV) of at-the-money BRITANNIA INDUSTRIES LTD call is 23.25% and 21.09% for puts.

How much will the price change of the at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD call options if BRITANNIA INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 4,650.00 and the call option is priced at ₹73.00. If BRITANNIA INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5969. The value of 0.5969 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

BRITANNIA INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

BRITANNIA INDUSTRIES LTD Options

BRITANNIA INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for BRITANNIA INDUSTRIES LTD?

What is the minimum option lot size for BRITANNIA INDUSTRIES LTD?

Which BRITANNIA INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD?

What is the implied volatility of BRITANNIA INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD call options if BRITANNIA INDUSTRIES LTD moves up in price by ₹1?