BRITANNIA INDUSTRIES LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	0.10	0.15%	0.31	2.20	42.97%	-0.001	0.000	-0.091	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	1.00	1.24%	0.01	0.00	41.02%	-0.011	0.000	-0.610	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	0.20	0.44%	0.41	8.30	31.25%	-0.004	0.000	-0.190	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	0.30	0.62%	0.40	18.80	29.30%	-0.006	0.000	-0.242	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.569	-1.573	0.000	0.957	33.20%	0.00	0.01	48.44%	340.05	4,500PCR: 67.83	1.25	2.13%	0.41	10.20	27.59%	-0.020	0.000	-0.687	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	2.05	3.41%	0.14	10.20	25.88%	-0.033	0.001	-0.974	0.452	Login To Trade
1.278	-3.691	0.001	0.875	34.67%	0.20	0.02	46.60%	250.00	4,600PCR: 23.19	3.30	5.13%	0.37	25.00	24.05%	-0.050	0.001	-1.290	0.644	Login To Trade
1.370	-3.240	0.001	0.862	28.38%	0.70	0.01	46.43%	197.00	4,650PCR: 26.67	4.65	7.57%	0.16	54.10	21.48%	-0.077	0.001	-1.603	0.895	Login To Trade
1.761	-4.056	0.002	0.795	27.65%	2.30	0.06	44.64%	156.50	4,700PCR: 15.71	9.00	12.70%	0.93	131.30	20.63%	-0.137	0.002	-2.336	1.359	Login To Trade
2.000	-3.591	0.002	0.743	21.55%	7.70	0.05	43.24%	105.35	4,750PCR: 8.14	17.35	20.20%	0.41	119.30	19.53%	-0.237	0.003	-3.115	1.914	Login To Trade
2.346	-3.675	0.003	0.628	18.80%	179.70	0.49	39.30%	66.75	4,800PCR: 2.15	31.65	28.69%	1.06	226.70	18.01%	-0.374	0.003	-3.524	2.349	Login To Trade
2.453	-3.744	0.004	0.450	18.31%	237.70	0.74	31.51%	38.65	4,850PCR: 0.47	54.10	37.27%	0.34	50.50	18.52%	-0.549	0.003	-3.788	2.454	Login To Trade
2.116	-3.250	0.003	0.288	18.43%	340.80	1.51	22.44%	20.40	4,900PCR: 0.34	83.20	43.40%	0.51	44.90	17.82%	-0.712	0.003	-3.140	2.115	Login To Trade
1.576	-2.516	0.002	0.171	19.17%	209.00	1.33	14.41%	10.75	4,950PCR: 0.41	122.50	47.74%	0.54	5.50	16.54%	-0.865	0.002	-1.854	1.345	Login To Trade
1.041	-1.694	0.001	0.094	19.53%	309.10	3.64	8.33%	5.45	5,000PCR: 0.24	169.00	48.63%	0.88	14.60	20.14%	-0.899	0.001	-1.841	1.097	Login To Trade
0.731	-1.302	0.001	0.059	21.36%	77.80	0.72	5.34%	3.35	5,050PCR: 0.21	220.40	49.28%	0.15	0.00	23.38%	-0.925	0.001	-1.706	0.876	Login To Trade
0.521	-1.018	0.001	0.039	23.44%	129.60	1.64	3.52%	2.10	5,100PCR: 0.17	254.10	99.00%	0.28	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.415	-0.895	0.000	0.029	25.88%	64.70	0.52	2.66%	1.80	5,150PCR: 0.22	343.60	47.71%	0.11	0.40	50.42%	-0.828	0.001	-6.641	1.581	Login To Trade
0.304	-0.693	0.000	0.020	27.34%	108.40	1.96	1.83%	1.45	5,200PCR: 0.15	386.40	48.46%	0.30	0.60	51.51%	-0.856	0.001	-6.026	1.404	Login To Trade
0.280	-0.711	0.000	0.018	30.52%	23.50	1.21	1.64%	1.25	5,250PCR: 0.06	415.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.816	0.000	0.019	34.18%	107.10	1.79	1.67%	1.30	5,300PCR: 0.07	481.90	49.37%	0.12	0.10	56.76%	-0.889	0.001	-5.550	1.173	Login To Trade
0.238	-0.716	0.000	0.015	36.13%	18.40	0.37	1.34%	1.20	5,350PCR: 0.11	392.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.755	0.000	0.015	39.06%	63.50	1.97	1.29%	1.25	5,400PCR: 0.02	467.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.620	0.000	0.011	40.53%	4.70	0.12	0.97%	0.95	5,450PCR: 0.04	458.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.533	0.000	0.009	41.99%	43.70	1.22	0.78%	0.75	5,500PCR: 0.05	667.00	50.90%	0.06	0.00	51.76%	-0.972	0.000	-1.740	0.404	Login To Trade
0.150	-0.561	0.000	0.009	44.92%	6.50	0.09	0.76%	0.85	5,550PCR: 0.04	410.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.654	0.000	0.010	48.34%	18.20	0.24	0.82%	0.95	5,600PCR: 0.02	418.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.525	0.000	0.007	49.32%	0.80	0.10	0.62%	0.75	5,650PCR: 0.01	458.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.505	0.000	0.007	51.27%	16.20	0.29	0.56%	0.70	5,700PCR: 0.02	808.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.431	0.000	0.005	54.69%	1.00	0.32	0.43%	0.55	5,800PCR: 0.00	769.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.467	0.000	0.005	59.57%	11.60	0.84	0.42%	0.60	5,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

4,100PCR: --

0.10

0.15%

42.97%

0.00%

99.00%

0.00

4,200PCR: --

0.00

0.00%

99.00%

0.00

4,300PCR: --

1.00

1.24%

41.02%

0.00%

99.00%

0.00

4,350PCR: --

0.20

0.44%

31.25%

0.00%

99.00%

0.00

4,400PCR: --

0.30

0.62%

29.30%

0.00%

99.00%

0.00

4,450PCR: --

0.00

0.00%

33.20%

48.44%

340.05

4,500PCR: 67.83

1.25

2.13%

27.59%

0.00%

99.00%

0.00

4,550PCR: --

2.05

3.41%

25.88%

34.67%

46.60%

250.00

4,600PCR: 23.19

3.30

5.13%

24.05%

28.38%

46.43%

197.00

4,650PCR: 26.67

4.65

7.57%

21.48%

27.65%

44.64%

156.50

4,700PCR: 15.71

9.00

12.70%

20.63%

21.55%

43.24%

105.35

4,750PCR: 8.14

17.35

20.20%

19.53%

18.80%

39.30%

66.75

4,800PCR: 2.15

31.65

28.69%

18.01%

18.31%

31.51%

38.65

4,850PCR: 0.47

54.10

37.27%

18.52%

18.43%

22.44%

20.40

4,900PCR: 0.34

83.20

43.40%

17.82%

19.17%

14.41%

10.75

4,950PCR: 0.41

122.50

47.74%

16.54%

19.53%

8.33%

5.45

5,000PCR: 0.24

169.00

48.63%

20.14%

21.36%

5.34%

3.35

5,050PCR: 0.21

220.40

49.28%

23.38%

23.44%

3.52%

2.10

5,100PCR: 0.17

254.10

99.00%

0.00%

25.88%

2.66%

1.80

5,150PCR: 0.22

343.60

47.71%

50.42%

27.34%

1.83%

1.45

5,200PCR: 0.15

386.40

48.46%

51.51%

30.52%

1.64%

1.25

5,250PCR: 0.06

415.00

99.00%

0.00%

34.18%

1.67%

1.30

5,300PCR: 0.07

481.90

49.37%

56.76%

36.13%

1.34%

1.20

5,350PCR: 0.11

392.05

99.00%

0.00%

39.06%

1.29%

1.25

5,400PCR: 0.02

467.00

99.00%

0.00%

40.53%

0.97%

0.95

5,450PCR: 0.04

458.70

99.00%

0.00%

41.99%

0.78%

0.75

5,500PCR: 0.05

667.00

50.90%

51.76%

44.92%

0.76%

0.85

5,550PCR: 0.04

410.00

99.00%

0.00%

48.34%

0.82%

0.95

5,600PCR: 0.02

418.60

99.00%

0.00%

49.32%

0.62%

0.75

5,650PCR: 0.01

458.60

99.00%

0.00%

51.27%

0.56%

0.70

5,700PCR: 0.02

808.00

99.00%

0.00%

54.69%

0.43%

0.55

5,800PCR: 0.00

769.10

99.00%

0.00%

59.57%

0.42%

0.60

5,900PCR: 0.00

0.00

99.00%

0.00%

BRITANNIA INDUSTRIES LTD - Statistics

BRITANNIA INDUSTRIES LTD

₹4831.9

4832.4

Day Range

₹4,783.55 - ₹4,850.20

52w Range

₹4,641.00 - ₹6,469.90

Total Open Interest

2,932,900

CallPut

21.24 L

PCR0.38

8.09 L

Total Volume

2,706,900

CallPut

19.83 L

PCR0.37

7.24 L

Latest BRITANNIA INDUSTRIES LTD Options

BRITANNIA 4900 CE 27 FEB 25

₹20.40

-9.55 (-31.89%)

BRITANNIA 5000 CE 27 FEB 25

₹5.45

-5.60 (-50.68%)

BRITANNIA 4850 CE 27 FEB 25

₹38.65

-11.05 (-22.23%)

BRITANNIA 4800 PE 27 FEB 25

₹31.65

-1.05 (-3.21%)

BRITANNIA INDUSTRIES LTD Futures

BRITANNIA FUT 27 MAR 25

₹4,844.40

-19.05 (-0.39%)

BRITANNIA FUT 27 FEB 25

₹4,836.80

-9.20 (-0.19%)

BRITANNIA FUT 24 APR 25

₹4,850.00

-9.00 (-0.19%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for BRITANNIA INDUSTRIES LTD?

The current spot price for BRITANNIA INDUSTRIES LTD is ₹4,831.90 as of 21 Feb, 2025 | 15:51 IST.

What is the minimum option lot size for BRITANNIA INDUSTRIES LTD?

The minimum lot size for BRITANNIA INDUSTRIES LTD is 100.

Which BRITANNIA INDUSTRIES LTD call and put option contract has the highest open interest?

The 5,000.00 strike for BRITANNIA INDUSTRIES LTD call options have an OI of 3.64 Lakhs. The 4,800.00 strike for BRITANNIA INDUSTRIES LTD put options has an OI of 1.06 Lakhs

What is the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD and what is its price?

The current ATM strike for BRITANNIA INDUSTRIES LTD is 4,800.00 as of 21 Feb, 2025 | 15:51 IST. The call price is ₹66.75 and the put price is ₹31.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD?

The PCR for the 4,800.00 strike is 2.15 as of 21 Feb, 2025 | 15:51 IST.

What is the implied volatility of BRITANNIA INDUSTRIES LTD?

The implied volatility (IV) of at-the-money BRITANNIA INDUSTRIES LTD call is 18.80% and 18.01% for puts.

How much will the price change of the at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD call options if BRITANNIA INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 4,800.00 as of 21 Feb, 2025 | 15:51 IST and the call option is priced at ₹66.75. If BRITANNIA INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6276. The value of 0.6276 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BRITANNIA INDUSTRIES LTD - Statistics

Latest BRITANNIA INDUSTRIES LTD Options

BRITANNIA INDUSTRIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for BRITANNIA INDUSTRIES LTD?

What is the minimum option lot size for BRITANNIA INDUSTRIES LTD?

Which BRITANNIA INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD?

What is the implied volatility of BRITANNIA INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for BRITANNIA INDUSTRIES LTD call options if BRITANNIA INDUSTRIES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	0.10	0.15%	0.31	2.20	42.97%	-0.001	0.000	-0.091	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	1.00	1.24%	0.01	0.00	41.02%	-0.011	0.000	-0.610	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	0.20	0.44%	0.41	8.30	31.25%	-0.004	0.000	-0.190	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	0.30	0.62%	0.40	18.80	29.30%	-0.006	0.000	-0.242	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.569	-1.573	0.000	0.957	33.20%	0.00	0.01	48.44%	340.05	4,500PCR: 67.83	1.25	2.13%	0.41	10.20	27.59%	-0.020	0.000	-0.687	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	2.05	3.41%	0.14	10.20	25.88%	-0.033	0.001	-0.974	0.452	Login To Trade
1.278	-3.691	0.001	0.875	34.67%	0.20	0.02	46.60%	250.00	4,600PCR: 23.19	3.30	5.13%	0.37	25.00	24.05%	-0.050	0.001	-1.290	0.644	Login To Trade
1.370	-3.240	0.001	0.862	28.38%	0.70	0.01	46.43%	197.00	4,650PCR: 26.67	4.65	7.57%	0.16	54.10	21.48%	-0.077	0.001	-1.603	0.895	Login To Trade
1.761	-4.056	0.002	0.795	27.65%	2.30	0.06	44.64%	156.50	4,700PCR: 15.71	9.00	12.70%	0.93	131.30	20.63%	-0.137	0.002	-2.336	1.359	Login To Trade
2.000	-3.591	0.002	0.743	21.55%	7.70	0.05	43.24%	105.35	4,750PCR: 8.14	17.35	20.20%	0.41	119.30	19.53%	-0.237	0.003	-3.115	1.914	Login To Trade
2.346	-3.675	0.003	0.628	18.80%	179.70	0.49	39.30%	66.75	4,800PCR: 2.15	31.65	28.69%	1.06	226.70	18.01%	-0.374	0.003	-3.524	2.349	Login To Trade
2.453	-3.744	0.004	0.450	18.31%	237.70	0.74	31.51%	38.65	4,850PCR: 0.47	54.10	37.27%	0.34	50.50	18.52%	-0.549	0.003	-3.788	2.454	Login To Trade
2.116	-3.250	0.003	0.288	18.43%	340.80	1.51	22.44%	20.40	4,900PCR: 0.34	83.20	43.40%	0.51	44.90	17.82%	-0.712	0.003	-3.140	2.115	Login To Trade
1.576	-2.516	0.002	0.171	19.17%	209.00	1.33	14.41%	10.75	4,950PCR: 0.41	122.50	47.74%	0.54	5.50	16.54%	-0.865	0.002	-1.854	1.345	Login To Trade
1.041	-1.694	0.001	0.094	19.53%	309.10	3.64	8.33%	5.45	5,000PCR: 0.24	169.00	48.63%	0.88	14.60	20.14%	-0.899	0.001	-1.841	1.097	Login To Trade
0.731	-1.302	0.001	0.059	21.36%	77.80	0.72	5.34%	3.35	5,050PCR: 0.21	220.40	49.28%	0.15	0.00	23.38%	-0.925	0.001	-1.706	0.876	Login To Trade
0.521	-1.018	0.001	0.039	23.44%	129.60	1.64	3.52%	2.10	5,100PCR: 0.17	254.10	99.00%	0.28	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.415	-0.895	0.000	0.029	25.88%	64.70	0.52	2.66%	1.80	5,150PCR: 0.22	343.60	47.71%	0.11	0.40	50.42%	-0.828	0.001	-6.641	1.581	Login To Trade
0.304	-0.693	0.000	0.020	27.34%	108.40	1.96	1.83%	1.45	5,200PCR: 0.15	386.40	48.46%	0.30	0.60	51.51%	-0.856	0.001	-6.026	1.404	Login To Trade
0.280	-0.711	0.000	0.018	30.52%	23.50	1.21	1.64%	1.25	5,250PCR: 0.06	415.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.816	0.000	0.019	34.18%	107.10	1.79	1.67%	1.30	5,300PCR: 0.07	481.90	49.37%	0.12	0.10	56.76%	-0.889	0.001	-5.550	1.173	Login To Trade
0.238	-0.716	0.000	0.015	36.13%	18.40	0.37	1.34%	1.20	5,350PCR: 0.11	392.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.755	0.000	0.015	39.06%	63.50	1.97	1.29%	1.25	5,400PCR: 0.02	467.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.620	0.000	0.011	40.53%	4.70	0.12	0.97%	0.95	5,450PCR: 0.04	458.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.533	0.000	0.009	41.99%	43.70	1.22	0.78%	0.75	5,500PCR: 0.05	667.00	50.90%	0.06	0.00	51.76%	-0.972	0.000	-1.740	0.404	Login To Trade
0.150	-0.561	0.000	0.009	44.92%	6.50	0.09	0.76%	0.85	5,550PCR: 0.04	410.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.654	0.000	0.010	48.34%	18.20	0.24	0.82%	0.95	5,600PCR: 0.02	418.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.525	0.000	0.007	49.32%	0.80	0.10	0.62%	0.75	5,650PCR: 0.01	458.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.505	0.000	0.007	51.27%	16.20	0.29	0.56%	0.70	5,700PCR: 0.02	808.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.431	0.000	0.005	54.69%	1.00	0.32	0.43%	0.55	5,800PCR: 0.00	769.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.467	0.000	0.005	59.57%	11.60	0.84	0.42%	0.60	5,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade