Britannia Industries - Statistics
Britannia Industries
₹5618.5
5673.5
Day Range
₹5,592.00 - ₹5,749.50
52w Range
₹4,605.05 - ₹6,336.00
Total Open Interest
1,363,375
CallPut
9.85 L
PCR0.38
3.78 L
Total Volume
2,157,375
CallPut
12.96 L
PCR0.66
8.62 L
Britannia Industries Option Chain
Updated: 20 Mar, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 4,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
129.06% | 40.15% | 902.60 | 4,900PCR: 3.67 | 0.75 | 0.84% | 0.01 | 1.00 | 34.67% | -0.007 | 0.000 | -0.325 | 0.188 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 2.90 | 2.54% | 0.09 | 4.00 | 36.25% | -0.023 | 0.000 | -0.906 | 0.500 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 2.00 | 2.18% | 0.00 | 0.00 | 29.30% | -0.020 | 0.000 | -0.656 | 0.448 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 6.75 | 5.77% | 0.06 | 2.50 | 30.40% | -0.055 | 0.000 | -1.573 | 1.035 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 8.65 | 7.29% | 0.02 | 2.38 | 28.87% | -0.071 | 0.001 | -1.826 | 1.265 | |||||||
26.61% | 47.60% | 338.00 | 5,300PCR: -- | 10.60 | 8.85% | 0.37 | 43.50 | 27.34% | -0.088 | 0.001 | -2.039 | 1.492 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 15.00 | 11.85% | 0.09 | 16.75 | 26.86% | -0.123 | 0.001 | -2.541 | 1.892 | |||||||
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 20.15 | 14.97% | 0.12 | 48.50 | 25.85% | -0.161 | 0.001 | -2.942 | 2.277 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 28.65 | 18.82% | 0.06 | 36.88 | 25.02% | -0.212 | 0.001 | -3.380 | 2.702 | |||||||
41.52% | 38.88% | 225.30 | 5,500PCR: 59.89 | 38.75 | 23.14% | 0.67 | 227.50 | 24.20% | -0.275 | 0.002 | -3.764 | 3.111 | |||||||
22.98% | 39.85% | 129.75 | 5,550PCR: 4.67 | 55.60 | 28.06% | 0.09 | 31.75 | 24.23% | -0.356 | 0.002 | -4.205 | 3.470 | |||||||
22.37% | 36.32% | 98.00 | 5,600PCR: 3.09 | 72.40 | 32.70% | 0.29 | 132.25 | 24.32% | -0.442 | 0.002 | -4.472 | 3.677 | |||||||
21.27% | 31.91% | 68.90 | 5,650PCR: 0.63 | 100.35 | 36.84% | 0.06 | 45.25 | 23.96% | -0.530 | 0.002 | -4.439 | 3.706 | |||||||
22.22% | 27.11% | 52.20 | 5,700PCR: 1.06 | 130.80 | 40.36% | 0.28 | 159.38 | 24.23% | -0.616 | 0.002 | -4.312 | 3.559 | |||||||
21.97% | 21.91% | 35.65 | 5,750PCR: 0.64 | 154.50 | 44.44% | 0.19 | 50.25 | 20.29% | -0.738 | 0.002 | -3.076 | 3.031 | |||||||
22.46% | 17.29% | 25.00 | 5,800PCR: 0.69 | 205.60 | 45.14% | 0.29 | 40.38 | 25.60% | -0.754 | 0.001 | -3.758 | 2.935 | |||||||
22.52% | 12.88% | 16.55 | 5,850PCR: 0.52 | 256.10 | 46.28% | 0.21 | 4.25 | 28.63% | -0.789 | 0.001 | -3.848 | 2.688 | |||||||
23.44% | 9.90% | 12.20 | 5,900PCR: 0.29 | 295.45 | 47.42% | 0.15 | 4.13 | 29.05% | -0.830 | 0.001 | -3.420 | 2.354 | |||||||
24.35% | 7.55% | 9.00 | 5,950PCR: 0.31 | 272.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.33% | 5.79% | 6.75 | 6,000PCR: 0.23 | 385.10 | 49.06% | 0.20 | 10.50 | 30.09% | -0.896 | 0.001 | -2.533 | 1.684 | |||||||
26.37% | 4.37% | 5.00 | 6,050PCR: 0.25 | 299.30 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.22% | 3.42% | 3.90 | 6,100PCR: 0.19 | 397.00 | 99.00% | 0.12 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.83% | 3.35 | 6,150PCR: 0.20 | 362.05 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.47% | 3.05 | 6,200PCR: 0.12 | 497.15 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 1.99% | 2.50 | 6,250PCR: 0.05 | 319.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 1.30% | 1.50 | 6,300PCR: 0.13 | 498.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 1.42% | 1.85 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 0.81% | 1.00 | 6,400PCR: 0.03 | 703.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 0.65% | 0.75 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 0.74% | 1.00 | 6,500PCR: 0.00 | 343.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 0.33% | 0.35 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 0.22% | 0.25 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.11% | 0.15 | 6,650PCR: 0.00 | 535.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.12% | 0.15 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 0.45% | 0.70 | 6,750PCR: 3.00 | 873.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.16% | 0.20 | 6,800PCR: 0.04 | 923.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.19% | 0.25 | 6,900PCR: 0.02 | 770.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 0.33% | 0.60 | 7,000PCR: 0.01 | 845.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.12% | 0.20 | 7,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
