BRITANNIA INDUSTRIES LTD - Statistics
Day Range
₹4,878.60 - ₹4,951.35
52w Range
₹4,626.00 - ₹6469.90
Volume
436,205
Underlying Assets & Securities
BRITANNIA INDUSTRIES LTD
4,892.70
-18.65 (-0.38%)
Sign in and get access to Probability of Profit for FREE
- home/
- britannia industries ltd
BRITANNIA INDUSTRIES LTD Option Chain
₹ 4892.7
4911.35
₹ 4892.7
4911.35
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 4,000PCR: -- | 4.00 | **** | 0.00 | 0.00 | 63.96% | -0.021 | 0.000 | -1.400 | 0.395 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,350PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,400PCR: -- | 4.25 | **** | 0.17 | 33.20 | 37.84% | -0.036 | 0.000 | -1.282 | 0.610 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,500PCR: -- | 7.00 | **** | 0.55 | 142.90 | 33.69% | -0.057 | 0.000 | -1.649 | 0.881 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,550PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
1.272 | -2.092 | 0.001 | 0.907 | 29.60% | 1.30 | 0.01 | **** | 297.00 | 4,600PCR: 80.75 | 11.10 | **** | 0.65 | 168.20 | 29.60% | -0.097 | 0.001 | -2.159 | 1.313 | |
2.302 | -5.621 | 0.001 | 0.775 | 43.95% | 0.00 | 0.01 | **** | 282.40 | 4,650PCR: 27.57 | 15.60 | **** | 0.19 | 65.50 | 28.93% | -0.138 | 0.001 | -2.709 | 1.685 | |
1.883 | -2.691 | 0.001 | 0.838 | 25.73% | 4.60 | 0.02 | **** | 204.20 | 4,700PCR: 71.79 | 19.95 | **** | 1.36 | 188.40 | 27.16% | -0.175 | 0.001 | -2.981 | 1.975 | |
2.256 | -2.976 | 0.002 | 0.783 | 23.74% | 3.80 | 0.03 | **** | 160.00 | 4,750PCR: 10.64 | 26.90 | **** | 0.27 | 85.90 | 25.42% | -0.232 | 0.002 | -3.307 | 2.341 | |
2.723 | -3.720 | 0.002 | 0.686 | 24.60% | 62.70 | 0.35 | **** | 125.65 | 4,800PCR: 4.26 | 39.80 | **** | 1.48 | 395.20 | 24.75% | -0.326 | 0.002 | -3.796 | 2.761 | |
2.990 | -4.040 | 0.002 | 0.586 | 24.32% | 66.30 | 0.15 | **** | 94.10 | 4,850PCR: 3.48 | 57.30 | **** | 0.51 | 158.10 | 22.43% | -0.420 | 0.002 | -3.735 | 2.997 | |
3.048 | -4.113 | 0.002 | 0.468 | 24.29% | 394.70 | 0.70 | **** | 65.45 | 4,900PCR: 1.67 | 79.60 | **** | 1.17 | 413.30 | 22.22% | -0.537 | 0.002 | -3.758 | 3.045 | |
2.877 | -3.864 | 0.002 | 0.363 | 24.17% | 422.40 | 0.86 | **** | 46.05 | 4,950PCR: 0.50 | 107.00 | **** | 0.43 | 143.20 | 23.07% | -0.631 | 0.002 | -3.709 | 2.894 | |
2.535 | -3.413 | 0.002 | 0.270 | 24.23% | 893.20 | 2.99 | **** | 30.05 | 5,000PCR: 0.48 | 141.10 | **** | 1.44 | 122.50 | 21.12% | -0.760 | 0.002 | -2.793 | 2.381 | |
2.120 | -2.912 | 0.002 | 0.196 | 24.72% | 198.20 | 1.08 | **** | 20.30 | 5,050PCR: 0.37 | 186.85 | **** | 0.40 | 10.00 | 25.60% | -0.795 | 0.001 | -3.096 | 2.176 | |
1.730 | -2.422 | 0.001 | 0.143 | 25.21% | 457.80 | 3.78 | **** | 13.75 | 5,100PCR: 0.21 | 225.15 | **** | 0.79 | 9.90 | 24.05% | -0.867 | 0.001 | -2.207 | 1.652 | |
1.389 | -2.015 | 0.001 | 0.104 | 26.12% | 144.80 | 1.47 | **** | 9.85 | 5,150PCR: 0.15 | 275.70 | **** | 0.22 | 2.50 | 28.08% | -0.878 | 0.001 | -2.417 | 1.550 | |
1.095 | -1.663 | 0.001 | 0.076 | 27.34% | 413.20 | 3.64 | **** | 6.70 | 5,200PCR: 0.20 | 310.05 | **** | 0.74 | 10.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.876 | -1.384 | 0.001 | 0.057 | 28.44% | 181.10 | 1.42 | **** | 5.25 | 5,250PCR: 0.09 | 325.00 | **** | 0.13 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.712 | -1.198 | 0.000 | 0.044 | 30.27% | 397.00 | 3.05 | **** | 4.00 | 5,300PCR: 0.26 | 410.75 | **** | 0.81 | 10.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.647 | -1.158 | 0.000 | 0.039 | 32.23% | 84.40 | 0.98 | **** | 3.75 | 5,350PCR: 0.20 | 462.90 | **** | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.548 | -1.040 | 0.000 | 0.032 | 34.18% | 263.20 | 3.72 | **** | 3.15 | 5,400PCR: 0.15 | 514.95 | **** | 0.56 | 3.10 | 31.25% | -0.978 | 0.000 | -0.706 | 0.406 | |
0.497 | -0.991 | 0.000 | 0.028 | 35.89% | 31.20 | 1.22 | **** | 2.95 | 5,450PCR: 0.16 | 559.10 | **** | 0.19 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.415 | -0.856 | 0.000 | 0.023 | 37.11% | 275.50 | 4.35 | **** | 2.40 | 5,500PCR: 0.14 | 613.00 | **** | 0.61 | 4.50 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.273 | -0.552 | 0.000 | 0.014 | 36.38% | 23.60 | 1.07 | **** | 1.35 | 5,550PCR: 0.15 | 629.35 | **** | 0.16 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.314 | -0.698 | 0.000 | 0.016 | 40.04% | 125.50 | 2.16 | **** | 1.80 | 5,600PCR: 0.21 | 712.45 | **** | 0.46 | 2.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.335 | -0.803 | 0.000 | 0.018 | 43.21% | 7.70 | 0.37 | **** | 2.05 | 5,650PCR: 0.30 | 768.40 | **** | 0.11 | 0.00 | 50.29% | -0.964 | 0.000 | -1.700 | 0.609 | |
0.256 | -0.619 | 0.000 | 0.013 | 43.46% | 56.90 | 1.80 | **** | 1.40 | 5,700PCR: 0.19 | 828.15 | **** | 0.35 | 1.70 | 64.70% | -0.928 | 0.000 | -3.768 | 1.048 | |
0.233 | -0.581 | 0.000 | 0.012 | 44.92% | 5.00 | 0.41 | **** | 1.30 | 5,750PCR: 0.29 | 830.45 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.222 | -0.579 | 0.000 | 0.011 | 46.88% | 67.50 | 2.71 | **** | 1.30 | 5,800PCR: 0.13 | 850.00 | **** | 0.36 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.214 | -0.580 | 0.000 | 0.011 | 48.83% | 9.50 | 0.55 | **** | 1.35 | 5,850PCR: 0.13 | 840.00 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.199 | -0.562 | 0.000 | 0.010 | 50.78% | 25.70 | 1.12 | **** | 1.20 | 5,900PCR: 0.23 | 970.05 | **** | 0.25 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.200 | -0.587 | 0.000 | 0.010 | 52.73% | 6.00 | 0.18 | **** | 1.30 | 5,950PCR: 0.16 | 668.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.145 | -0.416 | 0.000 | 0.007 | 51.76% | 54.20 | 1.25 | **** | 0.90 | 6,000PCR: 0.15 | 1050.50 | **** | 0.19 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.158 | -0.478 | 0.000 | 0.007 | 54.69% | 0.00 | 0.12 | **** | 1.00 | 6,050PCR: 0.03 | 326.90 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.153 | -0.481 | 0.000 | 0.007 | 56.64% | 20.60 | 0.58 | **** | 0.95 | 6,100PCR: 0.04 | 1049.55 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.125 | -0.393 | 0.000 | 0.006 | 56.64% | 0.80 | 0.15 | **** | 0.75 | 6,150PCR: 0.02 | 619.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.076 | -0.232 | 0.000 | 0.003 | 54.69% | 40.40 | 0.38 | **** | 0.45 | 6,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.109 | -0.360 | 0.000 | 0.005 | 59.57% | 0.00 | 0.05 | **** | 0.65 | 6,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.079 | -0.258 | 0.000 | 0.003 | 58.59% | 19.50 | 0.28 | **** | 0.45 | 6,300PCR: 0.01 | 251.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.236 | -0.919 | 0.000 | 0.012 | 70.31% | 0.00 | 0.01 | **** | 2.15 | 6,350PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.129 | -0.467 | 0.000 | 0.006 | 65.43% | 0.00 | 0.29 | **** | 0.95 | 6,400PCR: 0.01 | 758.10 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.082 | -0.301 | 0.000 | 0.004 | 66.41% | 10.70 | 0.70 | **** | 0.55 | 6,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.135 | 0.000 | 0.002 | 62.50% | 0.00 | 0.03 | **** | 0.25 | 6,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
