1. Home
    /
  2. Option Chain
    /
  3. Britannia Industries
Britannia Industries Option Chain

Britannia Industries Option Chain

Updated: 18 Sep, 2025 | 15:41 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

5,000PCR: --

1.70

1.13%

47.85%

0.00%

99.00%

0.00

5,100PCR: --

4.20

2.43%

49.80%

0.00%

99.00%

701.90

5,200PCR: 155.00

1.55

1.21%

39.06%

0.00%

99.00%

0.00

5,250PCR: --

1.70

1.37%

37.60%

33.20%

48.69%

815.00

5,300PCR: 28.00

2.00

1.62%

36.38%

0.00%

99.00%

335.40

5,350PCR: 2.00

3.00

2.28%

36.38%

78.43%

43.28%

800.00

5,400PCR: 36.14

3.50

2.66%

35.03%

0.00%

99.00%

339.00

5,450PCR: 1.33

3.75

2.93%

33.20%

0.00%

99.00%

609.50

5,500PCR: 9.89

4.25

3.36%

31.62%

85.91%

40.86%

711.60

5,550PCR: 46.67

6.50

4.78%

31.86%

0.00%

99.00%

497.00

5,600PCR: 8.66

5.10

4.30%

28.08%

0.00%

99.00%

435.55

5,650PCR: 1.92

6.30

5.25%

26.79%

0.00%

99.00%

400.00

5,700PCR: 4.29

7.85

6.31%

25.39%

26.73%

47.15%

378.00

5,750PCR: 4.77

9.25

7.69%

23.99%

0.00%

99.00%

306.00

5,800PCR: 4.94

12.20

9.80%

23.01%

21.36%

46.77%

278.65

5,850PCR: 3.81

15.00

11.91%

21.48%

22.71%

45.00%

240.00

5,900PCR: 3.04

20.10

15.12%

20.51%

20.42%

44.00%

194.05

5,950PCR: 3.26

30.40

19.76%

20.51%

20.13%

41.71%

156.30

6,000PCR: 2.80

41.85

24.30%

19.93%

19.68%

38.83%

122.30

6,050PCR: 2.04

60.00

29.30%

20.08%

19.65%

35.07%

94.95

6,100PCR: 1.94

82.70

33.89%

20.26%

19.78%

30.81%

70.90

6,150PCR: 0.30

110.30

37.87%

20.39%

20.23%

26.28%

53.35

6,200PCR: 0.21

143.15

41.09%

21.03%

20.66%

21.90%

39.40

6,250PCR: 0.15

171.85

44.13%

19.59%

20.87%

17.56%

27.90

6,300PCR: 0.11

215.00

45.79%

21.00%

21.36%

13.96%

20.15

6,350PCR: 0.10

282.60

45.35%

29.39%

21.79%

10.81%

15.15

6,400PCR: 0.15

342.50

45.54%

35.49%

22.28%

8.28%

11.00

6,450PCR: 0.00

0.00

99.00%

0.00%

23.25%

6.62%

8.65

6,500PCR: 0.01

395.00

49.46%

23.44%

23.19%

4.65%

5.70

6,550PCR: 0.01

442.05

49.93%

23.56%

24.90%

4.13%

5.25

6,600PCR: 0.00

371.00

99.00%

0.00%

25.51%

3.20%

4.00

6,650PCR: 0.00

0.00

99.00%

0.00%

26.37%

2.57%

3.30

6,700PCR: 0.00

444.00

99.00%

0.00%

27.34%

2.12%

2.70

6,750PCR: 0.00

0.00

99.00%

0.00%

28.44%

1.81%

2.40

6,800PCR: 0.00

0.00

99.00%

0.00%

31.37%

2.09%

3.15

6,850PCR: 0.00

0.00

99.00%

0.00%

31.62%

1.60%

2.35

6,900PCR: 0.00

0.00

99.00%

0.00%

31.98%

1.24%

1.80

6,950PCR: 0.00

0.00

99.00%

0.00%

33.45%

1.17%

1.75

7,000PCR: 0.00

0.00

99.00%

0.00%

33.20%

0.82%

1.20

7,050PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

7,100PCR: --

0.00

99.00%

0.00%

Britannia Industries - Statistics

Britannia Industries
₹6100.5
6097.5
Day Range
₹6,062.00 - ₹6,129.00
52w Range
₹4,506.00 - ₹6,469.90
Total Open Interest
2,958,250
CallPut
17.10 L
PCR0.73
12.48 L
Total Volume
2,992,500
CallPut
20.90 L
PCR0.43
9.03 L

Latest Britannia Industries Options

BRITANNIA 6100 PE 30 SEP 25
₹82.70
-9.35 (-10.16%)
BRITANNIA 6100 CE 30 SEP 25
₹94.95
-7.30 (-7.14%)
BRITANNIA 6200 CE 30 SEP 25
₹53.35
-5.85 (-9.88%)
BRITANNIA 6000 PE 30 SEP 25
₹41.85
-8.85 (-17.46%)

Britannia Industries Futures

BRITANNIA FUT 30 SEP 25
₹6,113.50
+3.00 (0.05%)
BRITANNIA FUT 25 NOV 25
₹6,170.50
-2.50 (-0.04%)
BRITANNIA FUT 28 OCT 25
₹6,140.00
-2.50 (-0.04%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Britannia Industries Option Chain?chevron-up

The Britannia Industries option chain is a tool that provides the data for the Britannia Industries call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Britannia Industries option chain data?chevron-up

The Britannia Industries option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Britannia Industries option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Britannia Industries Option Chain work?chevron-up

The Britannia Industries option chain is a tool that tracks the data of the call and put options of the Britannia Industries index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Britannia Industries Option Chain updated?chevron-up

The Britannia Industries option chain is updated in real-time. The value of the Britannia Industries options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Britannia Industries Option Chain components during regular trading hours on a real-time basis

How to use the Britannia Industries Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Britannia Industries in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Britannia Industries option chain?chevron-up

The Britannia Industries option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Britannia Industries index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Britannia Industries?chevron-up

The current spot price for Britannia Industries is ₹6,100.50 as of 18 Sep, 2025 | 15:41 IST.

What is the minimum option lot size for Britannia Industries?chevron-up

The minimum lot size for Britannia Industries is 125.

Which Britannia Industries call and put option contract has the highest open interest?chevron-up

The 6,600.00 strike for Britannia Industries call options have an OI of 2.03 Lakhs. The 6,100.00 strike for Britannia Industries put options has an OI of 1.72 Lakhs

What is the current at-the-money (ATM) strike for Britannia Industries and what is its price?chevron-up

The current ATM strike for Britannia Industries is 6,100.00 as of 18 Sep, 2025 | 15:41 IST. The call price is ₹94.95 and the put price is ₹82.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Britannia Industries?chevron-up

The PCR for the 6,100.00 strike is 1.94 as of 18 Sep, 2025 | 15:41 IST.

What is the implied volatility of Britannia Industries?chevron-up

The implied volatility (IV) of at-the-money Britannia Industries call is 19.65% and 20.26% for puts.

How much will the price change of the at-the-money (ATM) strike for Britannia Industries call options if Britannia Industries moves up in price by ₹1?chevron-up

The ATM strike is 6,100.00 as of 18 Sep, 2025 | 15:41 IST and the call option is priced at ₹94.95. If Britannia Industries moves up by ₹1, then the approximate change in price for the option is +₹0.5318. The value of 0.5318 is the option's 'Delta'.