Bosch - Statistics
Bosch
₹36090
36340
Day Range
₹36,030.00 - ₹36,680.00
52w Range
₹25,921.60 - ₹41,945.00
Total Open Interest
231,475
CallPut
1.55 L
PCR0.49
76.10 K
Total Volume
364,600
CallPut
2.64 L
PCR0.38
1.00 L
Bosch Option Chain
Updated: 09 Feb, 2026 | 11:37 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 55.00 | 4.42% | 0.02 | 0.05 | 48.48% | -0.037 | 0.000 | -9.569 | 5.986 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 70.00 | 5.79% | 0.01 | 0.13 | 42.92% | -0.051 | 0.000 | -10.947 | 7.734 | |||||||
0.00% | 99.00% | 3769.05 | 32,000PCR: 23.40 | 75.15 | 6.44% | 0.06 | 1.83 | 39.60% | -0.058 | 0.000 | -11.205 | 8.581 | |||||||
0.00% | 99.00% | 3614.10 | 32,500PCR: 91.00 | 154.00 | 10.52% | 0.02 | 0.00 | 42.82% | -0.099 | 0.000 | -18.201 | 12.894 | |||||||
0.00% | 99.00% | 0.00 | 33,000PCR: -- | 98.50 | 8.79% | 0.07 | 6.78 | 33.82% | -0.084 | 0.000 | -12.685 | 11.373 | |||||||
0.00% | 99.00% | 2544.30 | 33,250PCR: 7.67 | 151.05 | 11.61% | 0.01 | 0.00 | 35.74% | -0.114 | 0.000 | -16.786 | 14.240 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 133.80 | 11.35% | 0.01 | 0.40 | 32.28% | -0.113 | 0.000 | -15.013 | 14.103 | |||||||
0.00% | 99.00% | 0.00 | 33,750PCR: -- | 150.00 | 12.60% | 0.00 | 0.55 | 31.12% | -0.127 | 0.000 | -15.797 | 15.393 | |||||||
25.10% | 46.94% | 2300.00 | 34,000PCR: 10.13 | 193.00 | 14.92% | 0.06 | 10.43 | 31.37% | -0.155 | 0.000 | -18.196 | 17.590 | |||||||
31.57% | 44.59% | 2202.50 | 34,250PCR: 1.00 | 222.35 | 16.67% | 0.00 | 0.15 | 30.49% | -0.178 | 0.000 | -19.305 | 19.201 | |||||||
44.27% | 41.05% | 2302.00 | 34,500PCR: 78.00 | 270.75 | 18.99% | 0.02 | 2.88 | 30.28% | -0.208 | 0.000 | -21.133 | 21.163 | |||||||
0.00% | 99.00% | 0.00 | 34,750PCR: -- | 845.05 | 27.93% | 0.01 | 0.00 | 50.59% | -0.327 | 0.000 | -44.397 | 26.611 | |||||||
30.31% | 41.68% | 1608.20 | 35,000PCR: 8.03 | 376.55 | 23.55% | 0.13 | 34.68 | 29.29% | -0.275 | 0.000 | -23.765 | 24.604 | |||||||
53.06% | 36.96% | 2068.00 | 35,250PCR: 3.62 | 449.65 | 26.12% | 0.01 | 0.40 | 29.01% | -0.315 | 0.000 | -25.075 | 26.213 | |||||||
41.50% | 37.10% | 1594.30 | 35,500PCR: 3.03 | 525.70 | 28.54% | 0.05 | 3.60 | 28.58% | -0.356 | 0.000 | -25.922 | 27.503 | |||||||
29.96% | 37.08% | 1122.65 | 35,750PCR: 1.08 | 627.60 | 31.12% | 0.01 | 0.73 | 28.56% | -0.403 | 0.000 | -26.901 | 28.558 | |||||||
28.20% | 35.40% | 936.90 | 36,000PCR: 3.09 | 723.15 | 33.44% | 0.10 | 25.43 | 28.07% | -0.448 | 0.000 | -27.022 | 29.193 | |||||||
28.29% | 33.26% | 813.40 | 36,250PCR: 0.51 | 847.60 | 35.74% | 0.03 | 6.05 | 28.09% | -0.496 | 0.000 | -27.274 | 29.441 | |||||||
28.11% | 30.97% | 694.00 | 36,500PCR: 0.45 | 965.75 | 37.90% | 0.03 | 4.15 | 27.49% | -0.545 | 0.000 | -26.520 | 29.250 | |||||||
27.54% | 28.49% | 575.00 | 36,750PCR: 0.14 | 709.05 | 43.39% | 0.00 | 0.00 | 12.79% | -0.710 | 0.000 | -10.652 | 25.244 | |||||||
28.06% | 26.11% | 498.90 | 37,000PCR: 0.47 | 1250.00 | 41.81% | 0.07 | 1.15 | 26.54% | -0.646 | 0.000 | -24.019 | 27.444 | |||||||
28.30% | 23.64% | 423.15 | 37,250PCR: 0.05 | 594.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.01% | 21.09% | 347.20 | 37,500PCR: 0.52 | 1459.40 | 46.40% | 0.02 | 0.13 | 20.14% | -0.798 | 0.000 | -13.787 | 20.761 | |||||||
27.99% | 18.59% | 285.00 | 37,750PCR: 1.95 | 1886.30 | 45.15% | 0.01 | 0.00 | 30.39% | -0.740 | 0.000 | -23.979 | 23.929 | |||||||
28.04% | 16.33% | 235.40 | 38,000PCR: 0.06 | 2000.00 | 46.91% | 0.02 | 0.78 | 26.62% | -0.806 | 0.000 | -17.775 | 20.252 | |||||||
28.59% | 14.41% | 201.00 | 38,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 12.59% | 169.00 | 38,500PCR: 0.07 | 2500.00 | 47.66% | 0.00 | 0.00 | 30.90% | -0.828 | 0.000 | -19.203 | 18.846 | |||||||
31.02% | 11.99% | 170.80 | 38,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.96% | 9.67% | 124.00 | 39,000PCR: 0.03 | 3000.00 | 48.24% | 0.01 | 0.00 | 34.96% | -0.843 | 0.000 | -20.417 | 17.710 | |||||||
32.46% | 9.59% | 134.10 | 39,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.07% | 9.06% | 131.50 | 39,500PCR: 0.03 | 3032.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.42% | 8.96% | 139.85 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.33% | 5.79% | 71.40 | 40,000PCR: 0.00 | 4550.00 | 46.84% | 0.00 | 0.00 | 69.11% | -0.738 | 0.000 | -54.768 | 24.029 | |||||||
43.75% | 9.98% | 197.75 | 40,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.21% | 4.80% | 60.90 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.30% | 7.40% | 130.60 | 40,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.10% | 6.77% | 119.75 | 41,000PCR: 0.04 | 3800.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.21% | 2.88% | 36.00 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.28% | 4.69% | 81.85 | 42,000PCR: 0.02 | 5883.80 | 50.83% | 0.00 | 0.00 | 46.07% | -0.938 | 0.000 | -13.780 | 9.071 | |||||||
45.03% | 3.53% | 58.60 | 42,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.33% | 3.03% | 50.95 | 43,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
