Bosch - Statistics
Bosch
₹32135
30635
Day Range
₹29,900.00 - ₹32,325.00
52w Range
₹25,921.60 - ₹41,945.00
Total Open Interest
181,775
CallPut
1.02 L
PCR0.79
80.20 K
Total Volume
812,600
CallPut
6.47 L
PCR0.26
1.65 L
Bosch Option Chain
Updated: 02 Apr, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 5950.00 | 24,000PCR: 0.25 | 40.90 | 2.96% | 0.00 | 0.03 | 57.07% | -0.021 | 0.000 | -4.837 | 4.407 | |||||||
0.00% | 99.00% | 6200.00 | 26,000PCR: -- | 93.80 | 6.07% | 0.03 | 2.75 | 51.14% | -0.049 | 0.000 | -8.543 | 8.687 | |||||||
0.00% | 99.00% | 0.00 | 26,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4067.15 | 27,000PCR: 32.00 | 129.90 | 8.09% | 0.02 | 3.40 | 47.59% | -0.068 | 0.000 | -10.423 | 11.388 | |||||||
0.00% | 99.00% | 0.00 | 27,500PCR: -- | 158.35 | 9.57% | 0.01 | 2.88 | 45.70% | -0.084 | 0.000 | -11.645 | 13.251 | |||||||
0.00% | 99.00% | 0.00 | 27,750PCR: -- | 538.35 | 18.24% | 0.00 | 0.00 | 64.75% | -0.167 | 0.000 | -26.867 | 21.576 | |||||||
0.00% | 99.00% | 2600.00 | 28,000PCR: 249.00 | 190.05 | 11.17% | 0.06 | 28.38 | 44.18% | -0.101 | 0.000 | -12.939 | 15.228 | |||||||
0.00% | 99.00% | 0.00 | 28,250PCR: -- | 190.00 | 11.38% | 0.01 | 0.93 | 42.26% | -0.104 | 0.000 | -12.669 | 15.589 | |||||||
0.00% | 99.00% | 0.00 | 28,500PCR: -- | 242.05 | 13.36% | 0.01 | 1.15 | 42.97% | -0.125 | 0.000 | -14.674 | 17.756 | |||||||
0.00% | 99.00% | 0.00 | 28,750PCR: -- | 687.05 | 21.65% | 0.00 | 0.00 | 60.94% | -0.212 | 0.000 | -29.318 | 25.016 | |||||||
35.14% | 45.88% | 3527.20 | 29,000PCR: 4.11 | 284.00 | 15.24% | 0.09 | 14.95 | 41.04% | -0.148 | 0.000 | -15.724 | 19.923 | |||||||
0.00% | 99.00% | 995.15 | 29,250PCR: 1.50 | 365.95 | 17.63% | 0.00 | 0.00 | 42.51% | -0.176 | 0.000 | -18.211 | 22.275 | |||||||
0.00% | 99.00% | 2442.55 | 29,500PCR: 6.69 | 360.00 | 18.03% | 0.03 | 6.30 | 39.93% | -0.183 | 0.000 | -17.530 | 22.828 | |||||||
22.46% | 47.32% | 2627.10 | 29,750PCR: 0.81 | 375.60 | 18.94% | 0.00 | 0.75 | 38.26% | -0.196 | 0.000 | -17.514 | 23.806 | |||||||
40.66% | 42.40% | 2840.65 | 30,000PCR: 1.94 | 476.95 | 21.35% | 0.22 | 42.30 | 40.07% | -0.226 | 0.000 | -19.995 | 25.951 | |||||||
37.65% | 42.14% | 2539.50 | 30,250PCR: 1.97 | 555.35 | 23.26% | 0.02 | 3.75 | 40.26% | -0.253 | 0.000 | -21.340 | 27.566 | |||||||
0.00% | 99.00% | 595.00 | 30,500PCR: 157.00 | 599.35 | 24.52% | 0.04 | 6.55 | 39.36% | -0.272 | 0.000 | -21.683 | 28.649 | |||||||
33.45% | 41.45% | 2103.35 | 30,750PCR: 1.08 | 642.40 | 25.70% | 0.02 | 3.53 | 38.26% | -0.291 | 0.000 | -21.799 | 29.626 | |||||||
37.14% | 39.79% | 2068.60 | 31,000PCR: 0.57 | 714.15 | 27.23% | 0.05 | 16.40 | 38.31% | -0.316 | 0.000 | -22.639 | 30.733 | |||||||
36.30% | 38.53% | 1829.90 | 31,250PCR: 2.56 | 792.80 | 29.11% | 0.06 | 3.73 | 37.18% | -0.348 | 0.000 | -22.805 | 31.893 | |||||||
38.20% | 37.28% | 1770.00 | 31,500PCR: 0.41 | 913.50 | 30.69% | 0.02 | 4.78 | 36.48% | -0.377 | 0.000 | -22.983 | 32.761 | |||||||
37.97% | 35.89% | 1593.70 | 31,750PCR: 1.10 | 1065.00 | 32.81% | 0.01 | 3.48 | 38.91% | -0.413 | 0.000 | -25.122 | 33.578 | |||||||
37.11% | 35.10% | 1477.35 | 32,000PCR: 0.31 | 1100.00 | 34.14% | 0.04 | 16.43 | 36.43% | -0.442 | 0.000 | -23.839 | 34.032 | |||||||
36.43% | 33.80% | 1299.45 | 32,250PCR: 0.71 | 1239.00 | 35.60% | 0.01 | 1.60 | 37.14% | -0.471 | 0.000 | -24.518 | 34.327 | |||||||
36.98% | 31.97% | 1190.00 | 32,500PCR: 1.01 | 1320.00 | 37.14% | 0.05 | 0.20 | 35.37% | -0.507 | 0.000 | -23.396 | 34.392 | |||||||
37.34% | 30.51% | 1091.70 | 32,750PCR: 0.39 | 1583.15 | 38.04% | 0.00 | 0.33 | 40.27% | -0.520 | 0.000 | -26.674 | 34.446 | |||||||
36.52% | 29.35% | 967.40 | 33,000PCR: 0.04 | 1612.35 | 39.87% | 0.00 | 0.53 | 35.50% | -0.570 | 0.000 | -23.119 | 33.861 | |||||||
0.00% | 0.00% | 0.00 | 33,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.75% | 25.98% | 816.85 | 33,500PCR: 0.04 | 2800.85 | 40.95% | 0.00 | 0.00 | 61.47% | -0.555 | 0.000 | -40.265 | 34.065 | |||||||
35.56% | 23.86% | 659.80 | 33,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.37% | 22.98% | 637.00 | 34,000PCR: 0.01 | 3600.00 | 42.08% | 0.00 | 0.00 | 75.71% | -0.560 | 0.000 | -49.502 | 34.002 | |||||||
37.93% | 21.32% | 590.25 | 34,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.57% | 19.67% | 515.00 | 34,500PCR: 0.05 | 4631.00 | 43.03% | 0.00 | 0.00 | 96.52% | -0.550 | 0.000 | -63.337 | 34.124 | |||||||
35.84% | 17.56% | 412.10 | 34,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.73% | 16.94% | 404.25 | 35,000PCR: 0.00 | 5256.00 | 43.89% | 0.00 | 0.00 | 105.21% | -0.558 | 0.000 | -68.869 | 34.038 | |||||||
0.00% | 0.00% | 0.00 | 35,250PCR: -- | 4850.00 | 44.40% | 0.00 | 0.00 | 88.26% | -0.600 | 0.000 | -56.566 | 33.328 | |||||||
36.54% | 14.06% | 308.20 | 35,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 35,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 36,000PCR: -- | 3900.00 | 49.22% | 0.00 | 0.10 | 35.59% | -0.863 | 0.000 | -12.958 | 18.934 | |||||||
0.00% | 0.00% | 0.00 | 36,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 36,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 36,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.24% | 15.68% | 668.75 | 37,000PCR: 2.50 | 6400.00 | 46.85% | 0.00 | 0.00 | 97.24% | -0.653 | 0.000 | -59.543 | 31.840 | |||||||
23.32% | 0.86% | 6.90 | 37,500PCR: 1.00 | 8195.00 | 47.14% | 0.00 | 0.00 | 140.71% | -0.583 | 0.000 | -91.061 | 33.652 | |||||||
