Home
/
Option Chain
/
Bosch

Bosch Option Chain

Updated: 20 Mar, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,500PCR: --	14.10	1.66%	0.00	0.00	59.51%	-0.013	0.000	-5.039	1.694	Login To Trade
8.273	-38.874	0.000	0.908	94.01%	0.10	0.00	45.10%	5600.00	25,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.685	-3.624	0.000	0.987	43.03%	0.00	0.00	48.40%	4400.00	26,000PCR: 4.00	12.40	1.80%	0.00	0.00	44.31%	-0.015	0.000	-4.279	1.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	26,750PCR: --	22.90	3.21%	0.00	0.00	40.89%	-0.028	0.000	-6.661	3.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,250PCR: --	15.70	2.69%	0.00	0.00	33.60%	-0.024	0.000	-4.801	2.858	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	27,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
18.011	-128.387	0.000	0.679	142.57%	0.00	0.00	36.32%	4100.00	28,000PCR: 17.75	75.00	8.85%	0.02	1.43	36.88%	-0.086	0.000	-14.534	7.882	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	28,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
18.476	-119.642	0.000	0.658	129.52%	0.00	0.00	36.01%	3570.15	28,500PCR: 50.20	104.00	11.89%	0.06	7.23	33.93%	-0.121	0.000	-17.141	10.105	Login To Trade
18.765	-119.033	0.000	0.642	126.88%	0.00	0.00	35.48%	3352.65	28,750PCR: 1.00	98.45	12.36%	0.00	0.13	30.11%	-0.128	0.000	-15.805	10.500	Login To Trade
12.286	-17.977	0.000	0.839	29.27%	0.40	0.02	45.59%	1517.70	29,000PCR: 2.77	155.55	16.45%	0.05	7.75	31.46%	-0.177	0.000	-20.581	13.083	Login To Trade
19.240	-114.801	0.000	0.612	119.34%	0.00	0.00	34.61%	2935.25	29,250PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.822	-21.285	0.000	0.755	26.91%	0.35	0.00	43.23%	1091.25	29,500PCR: 41.57	250.00	22.74%	0.07	4.85	29.92%	-0.266	0.000	-24.693	16.508	Login To Trade
17.987	-24.511	0.000	0.679	27.26%	0.00	0.00	40.69%	892.90	29,750PCR: 1.71	292.45	26.12%	0.01	0.85	27.23%	-0.321	0.000	-24.482	17.983	Login To Trade
18.997	-23.869	0.000	0.630	25.13%	2.73	0.02	38.96%	720.00	30,000PCR: 4.78	415.65	29.96%	0.10	7.03	28.64%	-0.386	0.000	-27.551	19.239	Login To Trade
19.915	-27.630	0.000	0.549	27.75%	1.45	0.01	35.57%	628.35	30,250PCR: 3.42	501.10	33.83%	0.04	1.08	27.47%	-0.462	0.000	-27.404	19.951	Login To Trade
20.035	-27.380	0.000	0.477	27.33%	12.93	0.03	32.30%	496.20	30,500PCR: 3.98	625.85	36.62%	0.12	12.33	28.31%	-0.521	0.000	-28.367	20.039	Login To Trade
19.311	-25.915	0.000	0.393	26.84%	8.98	0.07	28.02%	364.80	30,750PCR: 0.87	764.20	40.13%	0.06	6.85	26.81%	-0.608	0.000	-25.883	19.309	Login To Trade
18.078	-24.692	0.000	0.325	27.32%	27.88	0.06	24.17%	267.15	31,000PCR: 1.40	923.85	42.25%	0.08	2.45	26.87%	-0.664	0.000	-24.633	18.338	Login To Trade
16.252	-21.434	0.000	0.259	26.38%	1.10	0.01	20.08%	202.30	31,250PCR: 0.03	570.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.510	-19.909	0.000	0.211	27.44%	5.55	0.04	16.83%	161.15	31,500PCR: 1.14	1327.15	45.32%	0.04	0.03	30.37%	-0.754	0.000	-24.045	15.834	Login To Trade
12.116	-16.098	0.000	0.158	26.57%	0.15	0.02	13.04%	108.35	31,750PCR: 8.40	900.95	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.151	-13.742	0.000	0.122	27.08%	27.13	0.22	10.26%	86.10	32,000PCR: 0.35	1690.00	48.67%	0.08	1.78	25.57%	-0.886	0.000	-12.394	9.693	Login To Trade
8.770	-12.358	0.000	0.099	28.18%	0.88	0.05	8.45%	65.20	32,250PCR: 1.32	1525.35	99.00%	0.06	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.797	-9.225	0.000	0.071	27.15%	2.68	0.03	6.12%	41.95	32,500PCR: 1.30	1950.00	99.00%	0.04	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.988	-13.327	0.000	0.087	33.37%	0.03	0.01	7.38%	66.15	32,750PCR: 2.70	2335.85	99.00%	0.01	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.025	-7.407	0.000	0.048	29.48%	14.25	0.13	4.17%	32.75	33,000PCR: 0.31	2650.00	50.03%	0.04	0.00	31.46%	-0.940	0.000	-9.408	5.981	Login To Trade
3.826	-5.739	0.000	0.034	30.00%	0.00	0.01	3.00%	20.10	33,250PCR: 2.08	2650.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.187	-6.854	0.000	0.038	32.75%	0.65	0.06	3.30%	24.85	33,500PCR: 1.10	3150.00	50.42%	0.07	0.33	34.00%	-0.956	0.000	-7.915	4.656	Login To Trade
5.484	-10.743	0.000	0.054	39.18%	0.00	0.01	4.51%	43.60	33,750PCR: 0.44	3302.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.913	-4.955	0.000	0.025	34.03%	5.93	0.16	2.12%	15.65	34,000PCR: 0.18	3250.00	99.00%	0.03	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.244	-18.071	0.000	0.077	49.90%	0.00	0.01	6.19%	83.90	34,250PCR: 0.81	2584.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.801	-5.393	0.000	0.024	38.51%	0.58	0.05	1.99%	10.30	34,500PCR: 0.99	4168.05	50.60%	0.05	0.55	47.62%	-0.942	0.000	-13.938	5.854	Login To Trade
3.327	-7.067	0.000	0.029	42.48%	0.00	0.01	2.41%	23.35	34,750PCR: 2.30	4025.00	99.00%	0.02	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.226	-4.510	0.000	0.018	40.53%	32.75	0.27	1.50%	12.50	35,000PCR: 0.12	4500.00	99.00%	0.03	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.719	-3.462	0.000	0.013	40.28%	0.05	0.03	1.11%	9.20	35,250PCR: 1.17	4602.10	99.00%	0.03	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.059	-4.455	0.000	0.016	43.27%	0.03	0.05	1.35%	12.50	35,500PCR: 0.74	4916.65	99.00%	0.04	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.904	-7.173	0.000	0.025	49.41%	0.00	0.01	1.99%	22.50	35,750PCR: 0.88	2166.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.853	-4.269	0.000	0.015	46.08%	3.73	0.25	1.18%	11.65	36,000PCR: 0.22	4860.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.128	-5.300	0.000	0.017	49.80%	1.00	0.02	1.37%	15.00	36,250PCR: 0.19	1407.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.494	-3.565	0.000	0.011	47.73%	0.63	0.05	0.91%	9.10	36,500PCR: 0.53	4213.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.955	-5.142	0.000	0.015	52.61%	0.00	0.02	1.23%	14.15	36,750PCR: 0.86	6743.45	50.62%	0.02	0.00	99.69%	-0.860	0.000	-55.784	11.192	Login To Trade
1.484	-3.795	0.000	0.011	51.15%	1.43	0.07	0.89%	9.65	37,000PCR: 0.31	6500.00	99.00%	0.02	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.364	-3.580	0.000	0.010	52.49%	0.05	0.02	0.80%	8.90	37,250PCR: 0.49	3587.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.242	-3.281	0.000	0.009	52.86%	0.65	0.03	0.72%	8.00	37,500PCR: 0.27	6000.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.987	-2.608	0.000	0.007	52.86%	0.38	0.01	0.55%	5.95	37,750PCR: 1.85	3819.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.261	-3.548	0.000	0.009	56.27%	6.93	0.18	0.72%	8.15	38,000PCR: 0.09	7750.00	51.68%	0.02	0.00	88.88%	-0.926	0.000	-31.378	7.061	Login To Trade
1.175	-3.386	0.000	0.009	57.62%	0.00	0.00	0.66%	8.05	38,250PCR: 0.36	3240.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.848	-2.366	0.000	0.006	55.79%	0.00	0.03	0.45%	5.20	38,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.740	-2.091	0.000	0.005	56.52%	0.00	0.01	0.39%	4.50	38,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.110	-3.405	0.000	0.008	61.34%	1.45	0.07	0.60%	8.00	39,000PCR: 0.06	8900.00	51.78%	0.00	0.00	114.91%	-0.888	0.000	-55.017	9.577	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	39,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.371	-1.024	0.000	0.002	55.18%	0.00	0.01	0.18%	1.85	39,500PCR: 0.23	8975.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.521	-1.544	0.000	0.003	59.33%	0.60	0.01	0.25%	3.05	39,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.943	-3.095	0.000	0.007	65.67%	12.53	0.19	0.49%	7.00	40,000PCR: 0.01	4160.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.778	-6.809	0.000	0.014	76.60%	0.00	0.00	0.99%	18.00	40,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.802	-2.793	0.000	0.006	69.70%	0.95	0.02	0.40%	6.00	41,000PCR: 0.09	4250.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-1.544	0.000	0.003	67.14%	0.00	0.01	0.21%	2.95	41,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-2.416	0.000	0.004	73.12%	0.43	0.05	0.31%	5.00	42,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.579	-2.226	0.000	0.004	76.90%	0.23	0.03	0.26%	4.50	43,000PCR: 0.06	6350.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bosch - Statistics

Bosch

₹30390

30135

Day Range

₹30,280.00 - ₹30,825.00

52w Range

₹25,921.60 - ₹41,945.00

Total Open Interest

396,700

CallPut

2.46 L

PCR0.61

1.51 L

Total Volume

233,250

CallPut

1.77 L

PCR0.31

55.77 K

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions