Bosch - Statistics
Bosch
₹36400
36740
Day Range
₹35,960.00 - ₹36,835.00
52w Range
₹25,921.60 - ₹41,945.00
Total Open Interest
159,925
CallPut
99.10 K
PCR0.61
60.83 K
Total Volume
153,575
CallPut
95.53 K
PCR0.61
58.05 K
Bosch Option Chain
Updated: 27 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 43.05 | 3.81% | 0.01 | 1.50 | 31.05% | -0.032 | 0.000 | -3.849 | 7.686 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 58.50 | 4.94% | 0.00 | 0.10 | 30.44% | -0.043 | 0.000 | -4.762 | 9.700 | |||||||
0.00% | 99.00% | 0.00 | 32,000PCR: -- | 65.00 | 5.62% | 0.03 | 2.85 | 28.41% | -0.050 | 0.000 | -5.029 | 10.975 | |||||||
0.00% | 99.00% | 3373.35 | 32,500PCR: 5.60 | 91.40 | 7.48% | 0.01 | 0.93 | 27.51% | -0.069 | 0.000 | -6.241 | 14.065 | |||||||
0.00% | 99.00% | 3212.85 | 32,750PCR: 5.50 | 141.30 | 9.94% | 0.00 | 0.00 | 29.35% | -0.093 | 0.000 | -8.415 | 17.777 | |||||||
0.00% | 99.00% | 0.00 | 33,000PCR: -- | 120.90 | 9.46% | 0.07 | 4.93 | 26.49% | -0.090 | 0.000 | -7.361 | 17.229 | |||||||
0.00% | 99.00% | 2641.40 | 33,500PCR: 274.00 | 174.75 | 12.44% | 0.07 | 1.73 | 26.17% | -0.123 | 0.000 | -9.126 | 21.624 | |||||||
0.00% | 99.00% | 0.00 | 33,750PCR: -- | 196.15 | 13.62% | 0.01 | 0.50 | 25.69% | -0.137 | 0.000 | -9.668 | 23.331 | |||||||
0.00% | 99.00% | 2079.15 | 34,000PCR: 61.00 | 245.20 | 15.82% | 0.06 | 2.53 | 25.76% | -0.163 | 0.000 | -10.901 | 26.233 | |||||||
0.00% | 99.00% | 0.00 | 34,250PCR: -- | 294.55 | 17.71% | 0.00 | 0.00 | 26.01% | -0.187 | 0.000 | -12.009 | 28.629 | |||||||
0.00% | 99.00% | 0.00 | 34,500PCR: -- | 330.05 | 19.41% | 0.01 | 0.70 | 25.12% | -0.210 | 0.000 | -12.435 | 30.697 | |||||||
0.00% | 99.00% | 1234.35 | 34,750PCR: 54.00 | 341.30 | 20.40% | 0.01 | 0.00 | 23.81% | -0.225 | 0.000 | -12.267 | 31.947 | |||||||
31.34% | 40.12% | 2183.60 | 35,000PCR: 4.92 | 454.05 | 23.59% | 0.06 | 16.05 | 24.85% | -0.270 | 0.000 | -14.103 | 35.184 | |||||||
28.29% | 39.95% | 1928.90 | 35,250PCR: 2.81 | 497.85 | 25.12% | 0.01 | 0.70 | 24.25% | -0.295 | 0.000 | -14.359 | 36.709 | |||||||
23.24% | 39.87% | 1549.85 | 35,500PCR: 9.10 | 576.80 | 27.44% | 0.05 | 6.05 | 23.81% | -0.333 | 0.000 | -14.837 | 38.633 | |||||||
6.11% | 47.49% | 815.15 | 35,750PCR: 10.33 | 672.75 | 29.43% | 0.01 | 0.55 | 24.17% | -0.366 | 0.000 | -15.621 | 40.065 | |||||||
25.01% | 36.58% | 1319.50 | 36,000PCR: 0.88 | 790.00 | 31.82% | 0.08 | 10.73 | 24.12% | -0.410 | 0.000 | -16.083 | 41.341 | |||||||
24.71% | 35.27% | 1191.25 | 36,250PCR: 0.00 | 1141.35 | 34.19% | 0.00 | 0.03 | 30.18% | -0.448 | 0.000 | -20.496 | 42.106 | |||||||
24.37% | 33.82% | 1065.20 | 36,500PCR: 0.64 | 990.30 | 35.59% | 0.02 | 3.40 | 23.28% | -0.487 | 0.000 | -15.926 | 42.409 | |||||||
25.48% | 31.85% | 978.90 | 36,750PCR: 0.91 | 1065.85 | 37.18% | 0.02 | 0.18 | 22.35% | -0.524 | 0.000 | -15.280 | 42.396 | |||||||
23.50% | 30.11% | 800.00 | 37,000PCR: 0.46 | 1249.40 | 39.12% | 0.04 | 3.50 | 22.85% | -0.569 | 0.000 | -15.408 | 41.800 | |||||||
25.59% | 28.26% | 774.70 | 37,250PCR: 0.22 | 1353.40 | 40.57% | 0.00 | 0.00 | 22.16% | -0.606 | 0.000 | -14.638 | 40.952 | |||||||
24.45% | 25.79% | 622.50 | 37,500PCR: 0.29 | 1542.90 | 42.22% | 0.01 | 0.55 | 22.27% | -0.650 | 0.000 | -14.146 | 39.383 | |||||||
24.50% | 24.16% | 557.80 | 37,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.62% | 22.04% | 455.40 | 38,000PCR: 0.07 | 1886.30 | 44.69% | 0.01 | 0.53 | 22.05% | -0.724 | 0.000 | -12.646 | 35.560 | |||||||
25.34% | 20.68% | 448.30 | 38,250PCR: 0.29 | 1291.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.79% | 18.22% | 352.00 | 38,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.06% | 19.01% | 457.65 | 38,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.99% | 14.89% | 271.00 | 39,000PCR: 0.06 | 2900.00 | 46.53% | 0.00 | 0.05 | 29.18% | -0.769 | 0.000 | -15.230 | 32.357 | |||||||
0.00% | 0.00% | 0.00 | 39,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.45% | 12.05% | 207.00 | 39,500PCR: 0.07 | 3877.70 | 45.47% | 0.00 | 0.00 | 46.13% | -0.699 | 0.000 | -27.580 | 37.065 | |||||||
25.96% | 11.16% | 191.35 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.03% | 9.66% | 156.75 | 40,000PCR: 0.00 | 4274.80 | 46.42% | 0.00 | 0.00 | 46.64% | -0.728 | 0.000 | -26.575 | 35.325 | |||||||
26.53% | 7.74% | 122.85 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.40% | 6.35% | 100.00 | 41,000PCR: 0.03 | 4250.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.43% | 6.39% | 113.75 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.98% | 4.25% | 66.30 | 42,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.01% | 2.69% | 41.00 | 43,000PCR: 0.10 | 6350.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
