Home
/
Option Chain
/
Bosch

Bosch Option Chain

Updated: 13 Jan, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

20.046	-118.324	0.000	0.811	165.29%	0.00	0.00	38.93%	9382.90	30,000PCR: 5.50	9.80	1.00%	0.02	0.00	50.23%	-0.008	0.000	-2.825	1.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4600.00	31,000PCR: 23.00	15.00	1.52%	0.01	0.05	46.45%	-0.012	0.000	-3.892	2.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5500.00	32,000PCR: 80.00	13.25	1.53%	0.02	0.43	39.31%	-0.013	0.000	-3.434	2.446	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,500PCR: --	24.30	2.57%	0.00	0.03	39.15%	-0.022	0.000	-5.423	3.879	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,000PCR: --	21.45	2.48%	0.02	0.93	35.46%	-0.021	0.000	-4.832	3.816	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,250PCR: --	28.80	3.16%	0.00	0.00	35.64%	-0.028	0.000	-6.022	4.731	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,500PCR: --	51.00	4.91%	0.00	0.03	37.11%	-0.044	0.000	-9.151	6.905	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33,750PCR: --	34.65	3.92%	0.03	0.00	32.68%	-0.035	0.000	-6.720	5.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,000PCR: --	34.75	4.03%	0.06	2.50	31.40%	-0.037	0.000	-6.665	5.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,250PCR: --	33.00	4.11%	0.01	0.13	28.90%	-0.038	0.000	-6.281	6.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.00	99.00%	3197.65	34,500PCR: 58.00	36.00	4.56%	0.04	1.00	27.64%	-0.042	0.000	-6.597	6.683	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,750PCR: --	63.00	6.87%	0.01	0.00	29.11%	-0.065	0.000	-9.811	9.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.01	99.00%	2800.00	35,000PCR: 9.72	71.95	7.71%	0.09	19.18	28.10%	-0.074	0.000	-10.476	10.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	35,250PCR: --	126.10	11.26%	0.00	0.00	30.33%	-0.113	0.000	-15.357	14.176	Login To Trade
26.766	-86.798	0.000	0.672	90.81%	0.00	0.01	37.38%	3920.00	35,500PCR: 2.54	99.90	10.43%	0.03	1.10	26.31%	-0.105	0.000	-12.648	13.460	Login To Trade
26.789	-74.951	0.000	0.671	78.35%	0.00	0.00	37.91%	3430.60	35,750PCR: 15.75	134.05	12.86%	0.02	0.33	26.40%	-0.133	0.000	-15.010	15.922	Login To Trade
23.913	-36.472	0.000	0.743	42.71%	0.00	0.03	42.00%	2401.00	36,000PCR: 5.84	150.00	14.64%	0.15	16.48	25.65%	-0.155	0.000	-16.182	17.665	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1484.00	36,250PCR: 18.60	178.00	16.42%	0.02	0.35	24.34%	-0.178	0.000	-16.803	19.332	Login To Trade
23.938	-24.993	0.000	0.742	29.24%	0.15	0.02	42.54%	1667.00	36,500PCR: 3.62	246.40	19.88%	0.06	4.28	25.04%	-0.225	0.000	-19.854	22.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	36,750PCR: --	273.05	22.08%	0.01	0.38	23.22%	-0.258	0.000	-19.823	23.906	Login To Trade
26.436	-23.477	0.000	0.681	24.87%	2.60	0.10	40.69%	1182.00	37,000PCR: 1.25	357.35	25.38%	0.12	28.03	23.85%	-0.308	0.000	-22.208	26.073	Login To Trade
27.330	-20.012	0.000	0.654	20.50%	1.18	0.01	39.88%	925.50	37,250PCR: 3.55	413.40	28.27%	0.03	0.70	22.43%	-0.358	0.000	-22.141	27.646	Login To Trade
28.995	-26.457	0.000	0.577	25.55%	12.43	0.03	36.66%	922.55	37,500PCR: 2.11	567.75	31.64%	0.06	7.33	24.57%	-0.417	0.000	-25.377	28.923	Login To Trade
29.495	-26.768	0.000	0.524	25.41%	3.15	0.01	34.35%	783.10	37,750PCR: 2.27	689.95	34.40%	0.02	4.20	22.66%	-0.474	0.000	-23.860	29.490	Login To Trade
29.490	-25.223	0.000	0.472	23.95%	31.28	0.14	32.03%	630.00	38,000PCR: 1.02	823.80	36.86%	0.15	7.93	24.93%	-0.526	0.000	-26.260	29.499	Login To Trade
28.898	-24.342	0.000	0.416	23.59%	3.65	0.02	29.20%	513.00	38,250PCR: 1.42	983.00	39.05%	0.02	0.00	25.49%	-0.577	0.000	-26.407	29.012	Login To Trade
27.967	-25.466	0.000	0.370	25.50%	11.75	0.05	26.64%	423.45	38,500PCR: 0.65	1000.00	42.01%	0.03	1.25	20.48%	-0.661	0.000	-19.849	27.131	Login To Trade
26.864	-25.860	0.000	0.331	26.95%	1.30	0.03	24.36%	423.40	38,750PCR: 0.26	1200.00	43.98%	0.01	2.68	20.87%	-0.718	0.000	-18.648	25.016	Login To Trade
24.979	-22.818	0.000	0.281	25.58%	37.73	0.18	21.35%	321.65	39,000PCR: 0.24	1450.00	44.83%	0.04	1.13	23.48%	-0.742	0.000	-20.088	23.953	Login To Trade
23.472	-22.613	0.000	0.249	26.98%	0.68	0.05	19.22%	288.35	39,250PCR: 0.28	1902.00	43.96%	0.01	0.03	34.20%	-0.699	0.000	-31.479	25.776	Login To Trade
21.128	-19.633	0.000	0.206	26.02%	13.25	0.13	16.38%	218.50	39,500PCR: 0.27	1790.00	47.66%	0.03	0.65	21.23%	-0.845	0.000	-13.389	17.660	Login To Trade
18.861	-17.637	0.000	0.172	26.18%	0.35	0.02	13.92%	174.25	39,750PCR: 0.31	2132.40	47.18%	0.01	0.00	27.39%	-0.817	0.000	-19.211	19.643	Login To Trade
17.865	-17.590	0.000	0.158	27.57%	156.95	0.49	12.84%	163.00	40,000PCR: 0.12	2354.25	47.06%	0.06	0.05	32.06%	-0.805	0.000	-23.350	20.395	Login To Trade
16.314	-16.605	0.000	0.138	28.50%	0.40	0.01	11.32%	144.25	40,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.056	-15.793	0.000	0.123	29.37%	3.08	0.05	10.13%	128.90	40,500PCR: 0.01	1735.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.954	-13.451	0.000	0.100	29.08%	0.88	0.02	8.32%	99.00	40,750PCR: 0.04	2289.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.228	-11.586	0.000	0.082	28.89%	37.40	0.39	6.92%	79.40	41,000PCR: 0.01	3831.10	45.99%	0.01	0.00	61.10%	-0.726	0.000	-53.982	24.739	Login To Trade
10.928	-12.025	0.000	0.079	30.82%	0.40	0.02	6.64%	79.85	41,250PCR: 0.01	2321.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.947	-11.131	0.000	0.070	31.33%	20.50	0.19	5.88%	71.25	41,500PCR: 0.01	2419.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.605	-11.321	0.000	0.067	33.00%	0.25	0.02	5.60%	70.00	41,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.162	-9.536	0.000	0.054	32.71%	20.80	0.14	4.57%	54.50	42,000PCR: 0.03	3948.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.302	-8.662	0.000	0.047	33.22%	0.13	0.01	3.97%	47.00	42,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.358	-9.198	0.000	0.048	35.00%	1.88	0.04	3.98%	50.00	42,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.265	-9.497	0.000	0.047	36.61%	0.00	0.01	3.89%	51.35	42,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.583	-7.004	0.000	0.034	35.13%	37.90	0.42	2.83%	33.05	43,000PCR: 0.00	3800.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.156	-8.336	0.000	0.038	37.92%	1.50	0.02	3.16%	41.95	43,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.207	-6.992	0.000	0.031	37.60%	0.80	0.11	2.58%	32.95	43,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.812	-6.775	0.000	0.028	39.43%	1.58	0.05	2.32%	31.00	44,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.249	-4.503	0.000	0.018	38.82%	2.18	0.09	1.45%	18.05	44,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.006	-4.344	0.000	0.016	40.47%	6.25	0.11	1.31%	17.00	45,000PCR: 0.02	5700.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bosch - Statistics

Bosch

₹37905

37660

Day Range

₹37,300.00 - ₹38,015.00

52w Range

₹25,921.60 - ₹41,945.00

Total Open Interest

420,600

CallPut

3.00 L

PCR0.40

1.21 L

Total Volume

513,600

CallPut

4.13 L

PCR0.25

1.01 L

Latest Bosch Options

Bosch Futures

F&O Tools

Frequently Asked Questions