Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 28,000PCR: -- | 18.00 | **** | 0.00 | 0.00 | 46.75% | -0.016 | 0.000 | -4.390 | 2.629 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 28,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
18.776 | -74.001 | 0.000 | 0.797 | 110.38% | 0.00 | 0.00 | **** | 5825.80 | 29,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
14.170 | -34.210 | 0.000 | 0.869 | 67.63% | 0.23 | 0.00 | **** | 4731.20 | 29,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
6.550 | -9.038 | 0.000 | 0.953 | 38.64% | 0.00 | 0.00 | **** | 4001.70 | 30,000PCR: 156.00 | 30.00 | **** | 0.12 | 21.33 | 34.82% | -0.032 | 0.000 | -5.982 | 4.810 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 30,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 2410.20 | 31,000PCR: 26.00 | 60.00 | **** | 0.06 | 13.60 | 31.23% | -0.065 | 0.000 | -9.369 | 8.399 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1818.00 | 31,500PCR: 2.36 | 87.00 | **** | 0.01 | 0.90 | 29.53% | -0.093 | 0.000 | -11.648 | 11.043 | |
9.571 | -7.338 | 0.000 | 0.923 | 21.47% | 0.13 | 0.00 | **** | 2000.00 | 32,000PCR: 29.00 | 121.00 | **** | 0.12 | 34.63 | 27.41% | -0.130 | 0.000 | -13.735 | 14.030 | |
16.956 | -14.632 | 0.000 | 0.828 | 24.16% | 0.60 | 0.00 | **** | 1601.45 | 32,500PCR: 13.06 | 182.00 | **** | 0.05 | 12.55 | 25.91% | -0.188 | 0.000 | -16.583 | 17.922 | |
21.940 | -19.175 | 0.000 | 0.731 | 24.47% | 11.15 | 0.04 | **** | 1224.00 | 33,000PCR: 4.41 | 296.50 | **** | 0.16 | 55.33 | 25.49% | -0.276 | 0.000 | -20.248 | 22.242 | |
25.263 | -21.253 | 0.000 | 0.623 | 23.56% | 19.93 | 0.04 | **** | 871.45 | 33,500PCR: 1.90 | 443.95 | **** | 0.08 | 22.18 | 24.44% | -0.381 | 0.000 | -22.121 | 25.338 | |
26.525 | -22.293 | 0.000 | 0.496 | 23.53% | 57.48 | 0.12 | **** | 590.10 | 34,000PCR: 0.64 | 620.05 | **** | 0.08 | 11.60 | 22.40% | -0.505 | 0.000 | -21.223 | 26.524 | |
25.189 | -21.407 | 0.000 | 0.374 | 23.80% | 22.88 | 0.07 | **** | 398.70 | 34,500PCR: 0.19 | 941.00 | **** | 0.01 | 1.35 | 23.49% | -0.628 | 0.000 | -21.100 | 25.151 | |
21.767 | -18.537 | 0.000 | 0.265 | 23.85% | 52.58 | 0.23 | **** | 249.85 | 35,000PCR: 0.10 | 1345.00 | **** | 0.02 | 0.05 | 25.92% | -0.717 | 0.000 | -20.815 | 22.488 | |
17.757 | -15.710 | 0.000 | 0.185 | 24.77% | 14.65 | 0.07 | **** | 162.95 | 35,500PCR: 0.18 | 1751.15 | **** | 0.01 | 0.08 | 26.86% | -0.795 | 0.000 | -18.140 | 18.913 | |
13.958 | -12.882 | 0.000 | 0.129 | 25.84% | 41.35 | 0.19 | **** | 104.10 | 36,000PCR: 0.13 | 2200.00 | **** | 0.02 | 0.78 | 28.66% | -0.845 | 0.000 | -16.192 | 15.821 | |
10.377 | -9.817 | 0.000 | 0.085 | 26.49% | 9.50 | 0.06 | **** | 67.50 | 36,500PCR: 0.04 | 2496.55 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
8.119 | -8.132 | 0.000 | 0.062 | 28.05% | 26.90 | 0.21 | **** | 49.00 | 37,000PCR: 0.01 | 2920.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.136 | -6.397 | 0.000 | 0.043 | 29.19% | 4.95 | 0.02 | **** | 33.80 | 37,500PCR: 0.01 | 2200.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.978 | -5.502 | 0.000 | 0.034 | 30.94% | 20.90 | 0.10 | **** | 26.75 | 38,000PCR: 0.00 | 3328.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.053 | -4.718 | 0.000 | 0.026 | 32.59% | 0.58 | 0.01 | **** | 21.25 | 38,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.439 | -4.232 | 0.000 | 0.022 | 34.45% | 3.50 | 0.09 | **** | 18.00 | 39,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.889 | -3.750 | 0.000 | 0.018 | 36.38% | 0.03 | 0.01 | **** | 15.00 | 39,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.166 | -4.506 | 0.000 | 0.020 | 39.86% | 2.45 | 0.11 | **** | 18.50 | 40,000PCR: 0.04 | 6462.45 | **** | 0.00 | 0.00 | 78.18% | -0.840 | 0.000 | -45.133 | 16.164 | |
6.490 | -12.184 | 0.000 | 0.047 | 52.58% | 0.00 | 0.00 | **** | 65.00 | 40,500PCR: 1.00 | 3768.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.521 | -3.920 | 0.000 | 0.015 | 43.55% | 0.03 | 0.00 | **** | 15.00 | 41,000PCR: 0.07 | 4000.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.639 | -2.954 | 0.000 | 0.009 | 50.48% | 0.03 | 0.00 | **** | 10.00 | 43,000PCR: 0.25 | 4600.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
BOSCH LIMITED
33,862.10
+650.10 (1.96%)
