Bosch - Statistics
Bosch
₹37330
36770
Day Range
₹36,850.00 - ₹37,670.00
52w Range
₹26,077.35 - ₹41,945.00
Total Open Interest
425,050
CallPut
2.29 L
PCR0.86
1.96 L
Total Volume
492,000
CallPut
3.06 L
PCR0.61
1.86 L
Bosch Option Chain
Updated: 10 Apr, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 5950.00 | 24,000PCR: 5.75 | 12.55 | 0.90% | 0.01 | 0.00 | 81.36% | -0.005 | 0.000 | -2.958 | 1.309 | |||||||
0.00% | 99.00% | 6200.00 | 26,000PCR: 30.00 | 14.00 | 1.07% | 0.03 | 0.40 | 68.97% | -0.007 | 0.000 | -3.147 | 1.643 | |||||||
0.00% | 99.00% | 0.00 | 26,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 6500.00 | 27,000PCR: 41.00 | 22.20 | 1.61% | 0.01 | 0.13 | 66.28% | -0.011 | 0.000 | -4.505 | 2.447 | |||||||
0.00% | 99.00% | 8790.05 | 27,500PCR: 48.00 | 37.30 | 2.45% | 0.01 | 0.13 | 67.90% | -0.017 | 0.000 | -6.741 | 3.574 | |||||||
0.00% | 99.00% | 0.00 | 27,750PCR: -- | 538.35 | 14.05% | 0.00 | 0.00 | 118.18% | -0.103 | 0.000 | -48.785 | 14.862 | |||||||
0.00% | 99.00% | 7100.00 | 28,000PCR: 270.00 | 29.00 | 2.09% | 0.07 | 1.25 | 62.01% | -0.015 | 0.000 | -5.463 | 3.172 | |||||||
0.00% | 99.00% | 4688.85 | 28,250PCR: 5.00 | 15.00 | 1.28% | 0.00 | 0.18 | 55.05% | -0.009 | 0.000 | -3.197 | 2.091 | |||||||
0.00% | 99.00% | 0.00 | 28,500PCR: -- | 132.90 | 6.30% | 0.02 | 0.00 | 76.87% | -0.047 | 0.000 | -17.435 | 8.165 | |||||||
0.00% | 99.00% | 0.00 | 28,750PCR: -- | 687.05 | 16.44% | 0.00 | 0.00 | 116.67% | -0.127 | 0.000 | -55.891 | 17.247 | |||||||
0.00% | 99.00% | 4700.75 | 29,000PCR: 6.10 | 40.25 | 3.06% | 0.14 | 9.08 | 59.51% | -0.023 | 0.000 | -7.534 | 4.558 | |||||||
0.00% | 99.00% | 995.15 | 29,250PCR: 1.50 | 365.95 | 12.06% | 0.00 | 0.00 | 91.16% | -0.095 | 0.000 | -35.450 | 14.001 | |||||||
0.00% | 99.00% | 2442.55 | 29,500PCR: 6.56 | 26.05 | 2.13% | 0.03 | 0.00 | 51.30% | -0.016 | 0.000 | -4.842 | 3.398 | |||||||
0.00% | 99.00% | 2627.10 | 29,750PCR: 0.81 | 375.60 | 12.53% | 0.00 | 0.00 | 87.07% | -0.101 | 0.000 | -35.444 | 14.656 | |||||||
82.29% | 44.39% | 7715.35 | 30,000PCR: 2.84 | 64.00 | 4.14% | 0.31 | 14.78 | 55.63% | -0.033 | 0.000 | -9.382 | 6.071 | |||||||
0.00% | 99.00% | 2539.50 | 30,250PCR: 1.78 | 51.15 | 3.68% | 0.01 | 0.05 | 52.17% | -0.029 | 0.000 | -8.043 | 5.550 | |||||||
0.00% | 99.00% | 5851.45 | 30,500PCR: 123.00 | 74.90 | 4.89% | 0.03 | 0.18 | 54.01% | -0.040 | 0.000 | -10.653 | 7.101 | |||||||
0.00% | 99.00% | 5700.00 | 30,750PCR: 1.41 | 98.45 | 5.98% | 0.03 | 0.03 | 55.21% | -0.049 | 0.000 | -12.957 | 8.450 | |||||||
0.00% | 99.00% | 6188.00 | 31,000PCR: 1.16 | 84.00 | 5.51% | 0.09 | 2.20 | 51.55% | -0.046 | 0.000 | -11.396 | 7.958 | |||||||
0.00% | 99.00% | 5500.00 | 31,250PCR: 2.32 | 102.20 | 6.38% | 0.06 | 0.10 | 51.91% | -0.054 | 0.000 | -13.059 | 9.057 | |||||||
49.84% | 46.83% | 5975.20 | 31,500PCR: 0.74 | 106.00 | 6.68% | 0.03 | 1.53 | 50.46% | -0.057 | 0.000 | -13.277 | 9.472 | |||||||
0.00% | 99.00% | 5400.00 | 31,750PCR: 1.08 | 146.25 | 8.32% | 0.01 | 0.00 | 52.46% | -0.072 | 0.000 | -16.610 | 11.400 | |||||||
62.99% | 44.76% | 5700.00 | 32,000PCR: 1.50 | 125.00 | 7.78% | 0.12 | 7.93 | 49.07% | -0.068 | 0.000 | -14.834 | 10.883 | |||||||
0.00% | 99.00% | 5000.00 | 32,250PCR: 2.40 | 154.00 | 8.99% | 0.02 | 0.33 | 49.12% | -0.080 | 0.000 | -16.798 | 12.313 | |||||||
52.70% | 45.59% | 5119.70 | 32,500PCR: 1.33 | 138.95 | 8.67% | 0.06 | 0.48 | 45.92% | -0.078 | 0.000 | -15.379 | 12.057 | |||||||
0.00% | 99.00% | 1591.15 | 32,750PCR: 0.73 | 218.00 | 11.47% | 0.01 | 0.00 | 49.71% | -0.105 | 0.000 | -20.888 | 15.127 | |||||||
55.44% | 44.54% | 4740.00 | 33,000PCR: 1.34 | 185.00 | 10.76% | 0.08 | 9.63 | 45.42% | -0.099 | 0.000 | -18.301 | 14.507 | |||||||
0.00% | 99.00% | 3184.15 | 33,250PCR: 1.53 | 262.55 | 13.29% | 0.01 | 0.00 | 48.20% | -0.126 | 0.000 | -22.990 | 17.172 | |||||||
49.26% | 44.72% | 4201.00 | 33,500PCR: 1.46 | 214.90 | 12.31% | 0.05 | 2.13 | 43.22% | -0.117 | 0.000 | -19.620 | 16.343 | |||||||
45.59% | 44.90% | 3920.00 | 33,750PCR: 1.54 | 237.50 | 13.34% | 0.02 | 0.03 | 42.43% | -0.129 | 0.000 | -20.618 | 17.493 | |||||||
45.91% | 44.38% | 3721.10 | 34,000PCR: 1.53 | 259.15 | 14.63% | 0.12 | 16.75 | 42.05% | -0.144 | 0.000 | -22.043 | 18.874 | |||||||
46.50% | 43.76% | 3534.25 | 34,250PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2852.40 | 34,500PCR: 1.73 | 346.90 | 17.10% | 0.05 | 7.00 | 40.97% | -0.175 | 0.000 | -24.380 | 21.423 | |||||||
47.43% | 42.41% | 3175.00 | 34,750PCR: 0.57 | 470.00 | 20.28% | 0.01 | 0.00 | 44.19% | -0.214 | 0.000 | -29.722 | 24.215 | |||||||
40.77% | 42.98% | 2823.10 | 35,000PCR: 0.92 | 423.00 | 20.08% | 0.13 | 32.35 | 39.88% | -0.215 | 0.000 | -26.854 | 24.242 | |||||||
33.14% | 43.88% | 2448.65 | 35,250PCR: 7.50 | 686.40 | 24.41% | 0.02 | 0.00 | 47.23% | -0.271 | 0.000 | -36.049 | 27.482 | |||||||
40.22% | 41.52% | 2445.00 | 35,500PCR: 0.51 | 545.00 | 23.47% | 0.02 | 4.05 | 39.30% | -0.263 | 0.000 | -29.579 | 27.095 | |||||||
30.67% | 42.68% | 2010.00 | 35,750PCR: 2.38 | 737.15 | 26.42% | 0.01 | 0.13 | 43.32% | -0.305 | 0.000 | -34.981 | 29.072 | |||||||
37.69% | 40.14% | 2036.45 | 36,000PCR: 0.90 | 676.85 | 26.74% | 0.12 | 14.10 | 38.33% | -0.315 | 0.000 | -31.378 | 29.469 | |||||||
38.95% | 38.83% | 1910.75 | 36,250PCR: 1.59 | 794.40 | 28.72% | 0.04 | 1.28 | 39.23% | -0.347 | 0.000 | -33.382 | 30.635 | |||||||
36.96% | 38.12% | 1715.65 | 36,500PCR: 0.74 | 876.00 | 30.18% | 0.03 | 9.58 | 39.05% | -0.372 | 0.000 | -34.085 | 31.426 | |||||||
38.98% | 36.75% | 1649.00 | 36,750PCR: 1.14 | 969.00 | 31.93% | 0.02 | 4.18 | 38.37% | -0.405 | 0.000 | -34.286 | 32.169 | |||||||
38.28% | 35.29% | 1460.00 | 37,000PCR: 0.78 | 1060.10 | 33.19% | 0.05 | 28.63 | 38.33% | -0.429 | 0.000 | -34.750 | 32.638 | |||||||
40.40% | 33.79% | 1398.50 | 37,250PCR: 1.20 | 1198.00 | 35.04% | 0.03 | 5.28 | 38.19% | -0.467 | 0.000 | -35.004 | 33.001 | |||||||
38.42% | 32.78% | 1230.00 | 37,500PCR: 0.20 | 1315.00 | 36.51% | 0.02 | 9.75 | 38.12% | -0.498 | 0.000 | -35.066 | 33.116 | |||||||
38.05% | 31.01% | 1122.00 | 37,750PCR: 1.17 | 1466.80 | 37.94% | 0.02 | 2.30 | 38.19% | -0.530 | 0.000 | -35.024 | 33.019 | |||||||
39.42% | 29.63% | 1033.50 | 38,000PCR: 0.02 | 1566.05 | 39.22% | 0.00 | 0.35 | 37.06% | -0.562 | 0.000 | -33.690 | 32.727 | |||||||
40.33% | 28.21% | 964.00 | 38,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.14% | 26.64% | 806.55 | 38,500PCR: 0.03 | 8700.30 | 44.24% | 0.00 | 0.00 | 244.75% | -0.414 | 0.000 | -219.857 | 32.341 | |||||||
0.00% | 0.00% | 0.00 | 38,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 23.40% | 675.00 | 39,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.23% | 22.06% | 627.15 | 39,250PCR: 0.02 | 9471.10 | 45.17% | 0.00 | 0.00 | 253.81% | -0.423 | 0.000 | -229.041 | 32.489 | |||||||
40.40% | 20.71% | 570.00 | 39,500PCR: 0.10 | 9691.95 | 45.44% | 0.00 | 0.00 | 255.63% | -0.426 | 0.000 | -231.066 | 32.542 | |||||||
42.63% | 19.84% | 565.80 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.89% | 17.63% | 440.00 | 40,000PCR: 0.01 | 2960.00 | 46.95% | 0.01 | 0.08 | 36.27% | -0.787 | 0.000 | -24.283 | 24.102 | |||||||
40.80% | 15.15% | 362.75 | 40,500PCR: 0.06 | 10709.65 | 46.54% | 0.00 | 0.00 | 266.66% | -0.436 | 0.000 | -242.122 | 32.689 | |||||||
40.76% | 12.66% | 271.35 | 41,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.37% | 10.17% | 210.10 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
