Bosch - Statistics
Bosch
₹36340
36275
Day Range
₹35,775.00 - ₹36,460.00
52w Range
₹25,921.60 - ₹41,945.00
Total Open Interest
212,650
CallPut
1.39 L
PCR0.53
73.83 K
Total Volume
408,500
CallPut
2.91 L
PCR0.40
1.17 L
Bosch Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 59.90 | 4.59% | 0.02 | 0.68 | 46.40% | -0.038 | 0.000 | -8.675 | 6.731 | |||||||
0.00% | 99.00% | 0.00 | 31,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 31,500PCR: -- | 89.95 | 6.63% | 0.01 | 0.63 | 42.88% | -0.058 | 0.000 | -11.221 | 9.422 | |||||||
0.00% | 99.00% | 3769.05 | 32,000PCR: 20.90 | 108.50 | 7.68% | 0.05 | 6.93 | 41.03% | -0.069 | 0.000 | -12.281 | 10.775 | |||||||
0.00% | 99.00% | 3614.10 | 32,500PCR: 91.00 | 154.00 | 10.32% | 0.02 | 0.00 | 40.35% | -0.097 | 0.000 | -15.508 | 13.836 | |||||||
0.00% | 99.00% | 0.00 | 33,000PCR: -- | 189.00 | 12.14% | 0.06 | 15.25 | 39.19% | -0.117 | 0.000 | -17.340 | 15.928 | |||||||
0.00% | 99.00% | 2544.30 | 33,250PCR: 7.67 | 151.05 | 11.31% | 0.01 | 0.00 | 34.00% | -0.110 | 0.000 | -14.364 | 15.207 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 257.60 | 15.31% | 0.00 | 0.00 | 38.00% | -0.155 | 0.000 | -20.291 | 19.225 | |||||||
0.00% | 99.00% | 0.00 | 33,750PCR: -- | 270.05 | 16.20% | 0.00 | 0.00 | 36.32% | -0.167 | 0.000 | -20.366 | 20.185 | |||||||
0.00% | 99.00% | 2300.00 | 34,000PCR: 10.17 | 300.00 | 17.37% | 0.06 | 10.25 | 36.17% | -0.181 | 0.000 | -21.455 | 21.353 | |||||||
21.41% | 47.15% | 2202.50 | 34,250PCR: 1.50 | 552.50 | 22.86% | 0.00 | 0.00 | 43.42% | -0.251 | 0.000 | -31.022 | 25.724 | |||||||
35.98% | 42.55% | 2302.00 | 34,500PCR: 146.00 | 420.55 | 21.32% | 0.04 | 4.80 | 36.38% | -0.234 | 0.000 | -25.114 | 24.849 | |||||||
0.00% | 99.00% | 0.00 | 34,750PCR: -- | 845.05 | 27.39% | 0.01 | 0.00 | 48.27% | -0.316 | 0.000 | -38.524 | 28.734 | |||||||
36.38% | 40.87% | 2025.55 | 35,000PCR: 7.93 | 515.00 | 24.59% | 0.12 | 45.88 | 34.56% | -0.284 | 0.000 | -26.344 | 27.444 | |||||||
45.39% | 37.99% | 2068.00 | 35,250PCR: 3.54 | 621.95 | 27.30% | 0.01 | 0.98 | 34.42% | -0.327 | 0.000 | -27.876 | 29.153 | |||||||
32.79% | 39.23% | 1594.30 | 35,500PCR: 2.52 | 700.10 | 28.74% | 0.04 | 3.15 | 34.99% | -0.351 | 0.000 | -29.181 | 30.025 | |||||||
33.07% | 37.30% | 1395.00 | 35,750PCR: 1.13 | 807.45 | 31.18% | 0.01 | 0.85 | 34.11% | -0.396 | 0.000 | -29.478 | 31.111 | |||||||
33.05% | 36.34% | 1306.40 | 36,000PCR: 1.22 | 924.65 | 32.59% | 0.08 | 17.25 | 35.52% | -0.421 | 0.000 | -31.239 | 31.659 | |||||||
33.43% | 34.73% | 1184.65 | 36,250PCR: 0.54 | 1013.40 | 34.26% | 0.04 | 4.30 | 34.64% | -0.455 | 0.000 | -30.877 | 32.093 | |||||||
33.11% | 33.09% | 1049.85 | 36,500PCR: 0.63 | 1174.75 | 35.99% | 0.03 | 3.33 | 35.74% | -0.490 | 0.000 | -32.053 | 32.290 | |||||||
36.61% | 30.84% | 1005.00 | 36,750PCR: 0.29 | 709.05 | 40.12% | 0.00 | 0.00 | 15.32% | -0.614 | 0.000 | -13.149 | 30.908 | |||||||
34.09% | 29.61% | 860.00 | 37,000PCR: 0.72 | 1343.75 | 39.18% | 0.07 | 1.63 | 32.33% | -0.567 | 0.000 | -28.597 | 31.844 | |||||||
37.77% | 27.65% | 841.00 | 37,250PCR: 0.20 | 594.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.41% | 25.83% | 652.00 | 37,500PCR: 0.62 | 1800.00 | 42.34% | 0.02 | 0.20 | 34.34% | -0.646 | 0.000 | -28.609 | 29.996 | |||||||
33.73% | 23.33% | 551.05 | 37,750PCR: 1.95 | 1886.30 | 43.63% | 0.01 | 0.23 | 32.17% | -0.686 | 0.000 | -25.594 | 28.639 | |||||||
36.13% | 22.87% | 576.25 | 38,000PCR: 0.06 | 2520.00 | 42.71% | 0.01 | 0.03 | 48.29% | -0.636 | 0.000 | -40.694 | 30.341 | |||||||
41.90% | 22.15% | 642.55 | 38,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.71% | 19.28% | 434.05 | 38,500PCR: 0.10 | 2500.00 | 45.42% | 0.00 | 0.23 | 36.69% | -0.735 | 0.000 | -27.042 | 26.530 | |||||||
33.86% | 16.16% | 314.10 | 38,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.86% | 16.48% | 356.25 | 39,000PCR: 0.05 | 3000.00 | 46.27% | 0.01 | 0.48 | 41.07% | -0.756 | 0.000 | -28.991 | 25.410 | |||||||
41.52% | 16.82% | 419.15 | 39,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.92% | 13.54% | 270.75 | 39,500PCR: 0.03 | 3032.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.02% | 12.62% | 261.35 | 39,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 11.37% | 221.05 | 40,000PCR: 0.00 | 4550.00 | 46.14% | 0.00 | 0.00 | 68.51% | -0.707 | 0.000 | -52.902 | 27.799 | |||||||
39.29% | 10.16% | 197.75 | 40,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.73% | 7.59% | 123.00 | 40,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.23% | 9.07% | 181.20 | 40,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.05% | 8.43% | 164.70 | 41,000PCR: 0.04 | 3800.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.96% | 7.90% | 168.50 | 41,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.46% | 5.40% | 82.90 | 42,000PCR: 0.02 | 5883.80 | 49.90% | 0.00 | 0.03 | 54.76% | -0.868 | 0.000 | -26.285 | 17.279 | |||||||
43.15% | 4.52% | 82.40 | 42,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.81% | 3.61% | 74.65 | 43,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
