Blue Star - Statistics
Blue Star
₹1845
1849.3
Day Range
₹1,828.50 - ₹1,857.10
52w Range
₹1,450.00 - ₹2,104.50
Total Open Interest
2,448,550
CallPut
14.79 L
PCR0.66
9.69 L
Total Volume
1,111,825
CallPut
6.52 L
PCR0.71
4.60 L
Blue Star Option Chain
Updated: 17 Apr, 2026 | 10:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 545.55 | 1,240PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 1.00 | 1.40% | 0.12 | 0.00 | 94.73% | -0.009 | 0.000 | -0.336 | 0.080 | |||||||
0.00% | 99.00% | 517.10 | 1,280PCR: 12.00 | 3.00 | 3.27% | 0.04 | 0.00 | 106.93% | -0.022 | 0.000 | -0.800 | 0.168 | |||||||
0.00% | 99.00% | 395.40 | 1,300PCR: 26.50 | 1.00 | 1.48% | 0.17 | 0.00 | 87.89% | -0.010 | 0.000 | -0.338 | 0.086 | |||||||
0.00% | 99.00% | 476.85 | 1,320PCR: 13.50 | 0.30 | 0.44% | 0.09 | 1.63 | 70.31% | -0.003 | 0.000 | -0.095 | 0.030 | |||||||
0.00% | 99.00% | 384.75 | 1,340PCR: 2.33 | 0.60 | 1.06% | 0.02 | 0.00 | 76.17% | -0.007 | 0.000 | -0.225 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 0.85 | 1.38% | 0.03 | 0.00 | 72.27% | -0.010 | 0.000 | -0.278 | 0.086 | |||||||
0.00% | 99.00% | 252.00 | 1,400PCR: 2.86 | 0.65 | 1.15% | 0.20 | 0.00 | 66.41% | -0.009 | 0.000 | -0.221 | 0.074 | |||||||
0.00% | 99.00% | 193.90 | 1,420PCR: 0.89 | 0.75 | 1.32% | 0.05 | 1.30 | 64.45% | -0.010 | 0.000 | -0.245 | 0.085 | |||||||
0.00% | 99.00% | 192.95 | 1,440PCR: 8.89 | 0.75 | 1.38% | 0.26 | 6.50 | 61.52% | -0.011 | 0.000 | -0.247 | 0.090 | |||||||
0.00% | 99.00% | 167.35 | 1,460PCR: 3.79 | 1.05 | 1.90% | 0.36 | 0.00 | 61.52% | -0.015 | 0.000 | -0.330 | 0.120 | |||||||
0.00% | 99.00% | 158.60 | 1,480PCR: 1.81 | 1.60 | 2.63% | 0.19 | 0.00 | 61.52% | -0.021 | 0.000 | -0.443 | 0.161 | |||||||
0.00% | 99.00% | 330.00 | 1,500PCR: 3.00 | 1.70 | 2.92% | 0.85 | 0.00 | 59.08% | -0.024 | 0.000 | -0.470 | 0.178 | |||||||
0.00% | 99.00% | 274.00 | 1,520PCR: 1.78 | 3.25 | 4.65% | 0.24 | 0.00 | 63.48% | -0.038 | 0.000 | -0.758 | 0.267 | |||||||
0.00% | 99.00% | 252.20 | 1,540PCR: 1.68 | 1.75 | 3.11% | 0.49 | 0.00 | 52.73% | -0.026 | 0.000 | -0.455 | 0.193 | |||||||
0.00% | 99.00% | 269.40 | 1,560PCR: 1.83 | 2.00 | 3.61% | 0.39 | 0.98 | 50.78% | -0.031 | 0.000 | -0.504 | 0.222 | |||||||
0.00% | 99.00% | 161.75 | 1,580PCR: 1.67 | 2.15 | 3.91% | 0.29 | 153.08 | 47.85% | -0.034 | 0.001 | -0.514 | 0.241 | |||||||
0.00% | 99.00% | 206.15 | 1,600PCR: 1.74 | 3.00 | 5.19% | 0.60 | 116.03 | 47.61% | -0.046 | 0.001 | -0.657 | 0.309 | |||||||
64.21% | 45.26% | 228.30 | 1,620PCR: 0.53 | 3.70 | 6.28% | 0.37 | 62.40 | 46.14% | -0.057 | 0.001 | -0.753 | 0.365 | |||||||
54.08% | 45.95% | 204.75 | 1,640PCR: 0.84 | 5.95 | 8.83% | 0.35 | 0.00 | 47.61% | -0.082 | 0.001 | -1.036 | 0.487 | |||||||
34.18% | 48.06% | 177.35 | 1,660PCR: 1.02 | 6.00 | 9.40% | 0.52 | 13.65 | 43.82% | -0.089 | 0.001 | -1.014 | 0.518 | |||||||
47.36% | 45.56% | 166.00 | 1,680PCR: 0.83 | 7.10 | 10.92% | 0.25 | 3.58 | 41.75% | -0.106 | 0.001 | -1.100 | 0.590 | |||||||
38.57% | 46.20% | 142.95 | 1,700PCR: 0.66 | 9.60 | 13.67% | 0.60 | 9.10 | 41.50% | -0.138 | 0.002 | -1.312 | 0.708 | |||||||
53.53% | 42.62% | 139.40 | 1,720PCR: 0.91 | 13.35 | 16.92% | 0.34 | 2.28 | 41.75% | -0.178 | 0.002 | -1.560 | 0.837 | |||||||
40.77% | 43.51% | 112.10 | 1,740PCR: 1.35 | 16.20 | 19.56% | 0.32 | 1.95 | 40.10% | -0.213 | 0.002 | -1.675 | 0.935 | |||||||
41.99% | 41.72% | 98.70 | 1,760PCR: 1.08 | 22.20 | 23.38% | 0.37 | 26.65 | 40.89% | -0.267 | 0.003 | -1.931 | 1.058 | |||||||
43.58% | 39.63% | 87.05 | 1,780PCR: 0.95 | 31.90 | 27.50% | 0.33 | 0.33 | 43.70% | -0.331 | 0.003 | -2.274 | 1.165 | |||||||
38.21% | 38.50% | 69.50 | 1,800PCR: 1.16 | 35.00 | 29.81% | 0.76 | 28.28 | 40.59% | -0.373 | 0.003 | -2.208 | 1.218 | |||||||
41.63% | 35.40% | 61.10 | 1,820PCR: 0.64 | 43.00 | 33.22% | 0.34 | 5.20 | 39.37% | -0.438 | 0.003 | -2.227 | 1.267 | |||||||
39.00% | 33.07% | 48.80 | 1,840PCR: 0.40 | 52.75 | 36.26% | 0.30 | 13.98 | 39.25% | -0.501 | 0.003 | -2.248 | 1.282 | |||||||
39.79% | 30.09% | 40.85 | 1,860PCR: 0.12 | 67.00 | 38.84% | 0.19 | 11.38 | 41.63% | -0.558 | 0.003 | -2.358 | 1.269 | |||||||
40.95% | 26.78% | 33.75 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 23.96% | 27.70 | 1,900PCR: 0.06 | 95.95 | 42.79% | 0.10 | 0.98 | 44.43% | -0.658 | 0.003 | -2.343 | 1.181 | |||||||
41.99% | 20.89% | 22.75 | 1,920PCR: 0.08 | 105.30 | 44.98% | 0.03 | 0.00 | 39.98% | -0.729 | 0.003 | -1.901 | 1.065 | |||||||
42.36% | 18.07% | 18.45 | 1,940PCR: 0.07 | 274.20 | 42.52% | 0.01 | 0.00 | 165.77% | -0.518 | 0.001 | -9.483 | 1.281 | |||||||
41.26% | 14.90% | 13.50 | 1,960PCR: 0.03 | 346.85 | 43.62% | 0.03 | 0.00 | 212.52% | -0.496 | 0.001 | -12.170 | 1.282 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.60% | 10.60% | 8.85 | 2,000PCR: 0.05 | 170.00 | 49.50% | 0.07 | 0.33 | 36.87% | -0.903 | 0.001 | -0.908 | 0.552 | |||||||
42.24% | 8.43% | 6.50 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.00% | 8.53% | 7.50 | 2,040PCR: 6.00 | 216.45 | 49.13% | 0.02 | 0.00 | 53.47% | -0.861 | 0.001 | -1.704 | 0.714 | |||||||
41.99% | 3.84% | 2.50 | 2,080PCR: 0.00 | 240.50 | 99.00% | 0.00 | 0.33 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 2.85% | 1.90 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 1.36% | 0.85 | 2,180PCR: 0.11 | 357.55 | 50.31% | 0.02 | 0.33 | 82.64% | -0.865 | 0.001 | -2.589 | 0.702 | |||||||
