Home
/
Option Chain
/
Blue Star

Blue Star Option Chain

Updated: 06 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	2.65	3.42%	0.78	30.55	62.99%	-0.026	0.000	-0.435	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	4.25	5.27%	0.36	0.00	56.64%	-0.043	0.000	-0.592	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	18.00	12.82%	0.01	0.00	77.15%	-0.108	0.001	-1.656	0.773	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	8.00	8.62%	0.03	0.00	55.30%	-0.074	0.001	-0.896	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	109.85	1,600PCR: 22.71	6.45	7.84%	1.25	21.13	49.44%	-0.068	0.001	-0.752	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	129.40	1,620PCR: 40.00	6.60	8.26%	0.13	0.00	46.63%	-0.073	0.001	-0.749	0.578	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	179.20	1,640PCR: 2.20	15.00	13.51%	0.07	0.00	54.93%	-0.125	0.001	-1.308	0.857	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	157.95	1,660PCR: 7.06	9.45	11.05%	0.41	0.65	44.68%	-0.103	0.001	-0.925	0.745	Login To Trade
0.344	-0.268	0.001	0.962	28.08%	0.00	0.21	48.14%	194.60	1,680PCR: 0.67	9.40	11.49%	0.14	1.95	41.26%	-0.109	0.001	-0.891	0.777	Login To Trade
1.078	-1.495	0.001	0.823	49.93%	2.60	0.24	43.83%	193.65	1,700PCR: 2.15	11.75	13.56%	0.52	6.83	40.77%	-0.133	0.001	-1.010	0.892	Login To Trade
0.927	-0.951	0.002	0.860	36.93%	0.00	0.26	45.42%	164.20	1,720PCR: 0.86	13.40	15.20%	0.22	7.48	39.06%	-0.153	0.002	-1.065	0.982	Login To Trade
0.839	-0.680	0.002	0.878	29.17%	0.00	0.18	46.27%	140.25	1,740PCR: 2.46	18.35	18.35%	0.43	4.88	40.04%	-0.192	0.002	-1.262	1.135	Login To Trade
0.812	-0.539	0.002	0.884	23.93%	0.00	0.18	46.64%	118.55	1,760PCR: 0.82	18.00	19.25%	0.15	18.85	35.89%	-0.206	0.002	-1.183	1.186	Login To Trade
1.451	-1.993	0.002	0.698	49.44%	0.00	0.11	39.87%	134.75	1,780PCR: 2.43	21.15	21.68%	0.28	10.73	34.42%	-0.241	0.002	-1.239	1.296	Login To Trade
1.450	-1.504	0.002	0.698	37.35%	3.25	0.52	40.49%	104.00	1,800PCR: 0.99	23.80	24.02%	0.51	26.98	32.17%	-0.277	0.003	-1.245	1.393	Login To Trade
1.514	-1.387	0.003	0.665	32.96%	0.33	0.17	39.54%	84.40	1,820PCR: 1.02	30.60	27.48%	0.17	7.80	32.35%	-0.332	0.003	-1.357	1.510	Login To Trade
1.595	-1.444	0.003	0.610	32.59%	10.73	0.49	37.47%	71.60	1,840PCR: 1.67	37.10	30.58%	0.81	71.83	31.56%	-0.387	0.003	-1.396	1.592	Login To Trade
1.644	-1.385	0.003	0.554	30.33%	114.73	0.43	35.26%	56.80	1,860PCR: 0.46	46.00	33.70%	0.20	20.48	31.49%	-0.447	0.003	-1.439	1.645	Login To Trade
1.655	-1.462	0.003	0.484	31.80%	73.45	0.33	32.02%	48.00	1,880PCR: 0.96	53.00	37.17%	0.32	19.83	28.63%	-0.524	0.003	-1.314	1.653	Login To Trade
1.621	-1.379	0.003	0.418	30.64%	205.40	1.24	28.76%	37.20	1,900PCR: 0.04	60.00	39.55%	0.05	0.33	26.98%	-0.584	0.004	-1.216	1.623	Login To Trade
1.581	-1.421	0.003	0.378	32.35%	11.05	0.20	26.54%	27.65	1,920PCR: 0.06	101.30	40.35%	0.01	0.98	44.86%	-0.579	0.002	-2.027	1.626	Login To Trade
1.471	-1.237	0.003	0.312	30.27%	15.60	0.19	22.86%	24.35	1,940PCR: 0.03	120.15	41.56%	0.01	0.00	49.07%	-0.604	0.002	-2.185	1.603	Login To Trade
1.345	-1.124	0.003	0.259	30.09%	64.68	0.86	19.55%	18.85	1,960PCR: 0.01	125.25	43.44%	0.01	1.95	43.33%	-0.664	0.002	-1.825	1.516	Login To Trade
1.195	-1.013	0.002	0.209	30.52%	8.78	0.04	16.25%	14.00	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.050	-0.873	0.002	0.170	29.91%	126.10	1.54	13.46%	10.95	2,000PCR: 0.00	166.90	44.93%	0.01	0.00	52.06%	-0.695	0.002	-2.106	1.456	Login To Trade
0.937	-0.804	0.002	0.143	30.88%	3.25	0.02	11.46%	9.05	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.805	-0.696	0.002	0.115	31.13%	6.18	0.32	9.32%	7.05	2,040PCR: 0.03	177.95	48.65%	0.01	0.00	35.40%	-0.853	0.002	-0.942	0.958	Login To Trade
0.642	-0.542	0.001	0.084	30.40%	0.00	0.00	6.95%	4.75	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.592	-0.528	0.001	0.075	32.10%	11.05	0.44	6.21%	4.40	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-0.444	0.001	0.056	33.94%	0.65	0.01	4.61%	3.30	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.318	0.001	0.036	34.91%	6.50	0.67	2.93%	2.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1880.9

1862

Day Range

₹1,834.50 - ₹1,885.90

52w Range

₹1,521.00 - ₹2,269.80

Total Open Interest

1,567,150

CallPut

8.79 L

PCR0.78

6.88 L

Total Volume

917,475

CallPut

6.64 L

PCR0.38

2.53 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions