Home
/
Option Chain
/
Blue Star

Blue Star Option Chain

Updated: 20 Mar, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.669	-2.575	0.001	0.848	77.03%	1.95	0.01	44.16%	217.30	1,520PCR: 1.33	8.90	11.12%	0.01	0.00	61.28%	-0.103	0.001	-1.565	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.011	-8.774	0.001	0.685	173.58%	0.00	0.02	35.37%	277.30	1,560PCR: 5.00	7.35	11.08%	0.10	4.23	48.71%	-0.107	0.001	-1.275	0.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	13.00	15.60%	0.00	0.00	52.98%	-0.158	0.002	-1.815	0.685	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	11.75	15.85%	0.26	14.30	46.02%	-0.164	0.002	-1.616	0.702	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	16.30	19.42%	0.03	5.20	46.51%	-0.209	0.002	-1.904	0.819	Login To Trade
0.667	-0.940	0.003	0.849	28.20%	0.65	0.01	45.88%	85.45	1,640PCR: 19.00	17.70	21.46%	0.12	12.35	42.36%	-0.240	0.003	-1.874	0.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	22.00	24.81%	0.08	15.60	40.77%	-0.291	0.003	-1.989	0.976	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	28.95	28.71%	0.06	14.30	40.89%	-0.355	0.003	-2.165	1.059	Login To Trade
1.104	-1.780	0.004	0.593	32.23%	16.25	0.21	37.19%	46.65	1,700PCR: 3.42	35.25	32.06%	0.71	121.23	38.21%	-0.418	0.004	-2.122	1.111	Login To Trade
1.135	-2.068	0.004	0.508	36.44%	24.38	0.10	33.40%	40.85	1,720PCR: 1.41	42.70	35.63%	0.15	27.30	37.17%	-0.491	0.004	-2.109	1.135	Login To Trade
1.116	-1.927	0.004	0.427	34.55%	150.80	0.59	29.50%	29.80	1,740PCR: 0.56	52.80	38.97%	0.33	32.18	36.25%	-0.569	0.004	-2.027	1.118	Login To Trade
1.052	-1.791	0.004	0.348	34.06%	73.45	0.48	25.26%	21.95	1,760PCR: 1.42	74.20	40.98%	0.68	4.88	44.49%	-0.612	0.003	-2.426	1.091	Login To Trade
0.950	-1.600	0.004	0.275	33.69%	34.13	0.51	20.86%	16.00	1,780PCR: 1.62	88.10	43.02%	0.83	5.53	44.92%	-0.667	0.003	-2.322	1.034	Login To Trade
0.817	-1.357	0.003	0.209	33.20%	216.78	0.92	16.47%	10.90	1,800PCR: 1.88	94.00	46.07%	1.73	22.43	35.77%	-0.773	0.003	-1.534	0.858	Login To Trade
0.691	-1.163	0.003	0.159	33.69%	50.38	0.56	12.94%	7.80	1,820PCR: 0.47	120.95	45.83%	0.26	2.93	48.46%	-0.749	0.002	-2.194	0.905	Login To Trade
0.564	-0.957	0.002	0.118	33.94%	51.68	0.66	9.81%	5.50	1,840PCR: 0.54	112.35	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-0.813	0.002	0.091	34.91%	100.10	0.75	7.62%	4.00	1,860PCR: 0.39	147.00	49.13%	0.29	0.98	38.57%	-0.886	0.002	-1.061	0.550	Login To Trade
0.375	-0.669	0.001	0.068	35.64%	147.23	1.28	5.78%	2.95	1,880PCR: 0.17	99.05	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.572	0.001	0.054	36.87%	149.83	1.56	4.53%	2.30	1,900PCR: 0.77	184.95	50.04%	1.20	0.65	41.02%	-0.925	0.001	-0.824	0.402	Login To Trade
0.263	-0.503	0.001	0.043	38.33%	51.35	1.79	3.67%	1.90	1,920PCR: 0.42	215.40	48.90%	0.75	1.30	63.48%	-0.841	0.001	-2.185	0.689	Login To Trade
0.228	-0.456	0.001	0.036	40.04%	46.48	0.81	3.06%	1.60	1,940PCR: 0.61	124.75	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.406	0.001	0.030	41.50%	189.48	2.65	2.53%	1.35	1,960PCR: 0.17	155.90	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.362	0.001	0.025	42.97%	18.53	1.22	2.11%	1.15	1,980PCR: 0.30	222.75	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.346	0.000	0.023	44.92%	244.73	2.74	1.87%	1.45	2,000PCR: 0.07	268.00	99.00%	0.18	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.331	0.000	0.021	46.88%	6.50	0.19	1.68%	1.00	2,020PCR: 0.39	206.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.254	0.000	0.015	46.88%	4.23	0.26	1.22%	0.70	2,040PCR: 0.19	193.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.247	0.000	0.014	48.83%	2.93	0.07	1.12%	0.70	2,060PCR: 1.05	312.60	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.303	0.000	0.016	52.73%	0.65	0.13	1.28%	0.80	2,080PCR: 0.17	260.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.187	0.000	0.010	50.78%	47.78	1.22	0.76%	0.55	2,100PCR: 0.02	176.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.292	0.000	0.014	56.64%	0.33	0.13	1.11%	0.80	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.351	0.000	0.016	60.55%	0.00	0.08	1.25%	1.00	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.347	0.000	0.016	62.50%	0.33	0.17	1.18%	1.00	2,160PCR: 0.02	285.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.314	0.000	0.014	63.48%	2.60	0.15	1.02%	0.80	2,180PCR: 0.09	393.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.233	0.000	0.010	62.50%	23.08	1.44	0.74%	0.60	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.286	0.000	0.011	68.36%	0.33	0.03	0.82%	0.75	2,240PCR: 1.00	454.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,260PCR: --	510.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1708.6

1733.5

Day Range

₹1,700.10 - ₹1,752.80

52w Range

₹1,521.00 - ₹2,269.80

Total Open Interest

3,067,350

CallPut

20.73 L

PCR0.48

9.95 L

Total Volume

1,943,175

CallPut

16.57 L

PCR0.17

2.86 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions