Home
/
Option Chain
/
Blue Star

Blue Star Option Chain

Updated: 10 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	378.75	1,240PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	2.25	3.16%	0.13	3.25	67.38%	-0.023	0.000	-0.380	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	341.85	1,280PCR: 3.00	3.00	3.95%	0.04	2.93	67.38%	-0.029	0.000	-0.466	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.00	99.00%	338.75	1,300PCR: --	2.60	3.66%	0.20	50.38	62.50%	-0.028	0.000	-0.412	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	315.00	1,320PCR: 7.00	3.15	4.34%	0.11	5.85	61.52%	-0.034	0.000	-0.475	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	281.35	1,340PCR: 2.67	4.00	5.25%	0.03	0.65	61.04%	-0.041	0.000	-0.560	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	6.70	7.76%	0.04	0.00	60.91%	-0.064	0.001	-0.792	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	0.07	99.00%	252.00	1,400PCR: 3.00	5.30	6.98%	0.20	11.70	54.44%	-0.059	0.001	-0.659	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	193.90	1,420PCR: 0.83	4.30	6.33%	0.05	0.65	48.83%	-0.054	0.001	-0.554	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	192.95	1,440PCR: 9.78	8.00	9.62%	0.29	6.50	52.73%	-0.085	0.001	-0.849	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	167.35	1,460PCR: 3.38	8.45	10.27%	0.32	3.25	49.93%	-0.093	0.001	-0.859	0.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	158.60	1,480PCR: 1.34	9.90	11.74%	0.14	1.63	48.34%	-0.109	0.001	-0.935	0.696	Login To Trade
0.716	-0.876	0.001	0.887	44.07%	3.90	0.29	45.78%	190.00	1,500PCR: 2.97	11.45	13.20%	0.87	34.45	46.75%	-0.126	0.001	-1.002	0.771	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	147.15	1,520PCR: 1.79	13.70	15.15%	0.24	7.80	45.41%	-0.149	0.001	-1.092	0.866	Login To Trade
0.962	-1.187	0.002	0.825	44.43%	2.60	0.31	44.13%	157.00	1,540PCR: 1.76	16.35	17.25%	0.54	35.75	44.43%	-0.175	0.002	-1.187	0.962	Login To Trade
1.073	-1.307	0.002	0.790	43.82%	3.90	0.24	43.17%	140.00	1,560PCR: 1.86	19.20	19.46%	0.45	22.10	42.79%	-0.204	0.002	-1.258	1.058	Login To Trade
1.128	-1.244	0.002	0.772	39.67%	0.65	0.17	42.81%	121.05	1,580PCR: 1.33	23.00	21.91%	0.22	11.70	41.87%	-0.239	0.002	-1.345	1.157	Login To Trade
1.246	-1.373	0.002	0.724	39.67%	23.73	0.41	41.28%	106.00	1,600PCR: 1.83	27.95	24.77%	0.75	111.48	41.02%	-0.281	0.002	-1.434	1.258	Login To Trade
1.343	-1.507	0.002	0.675	40.41%	59.15	0.73	39.53%	94.20	1,620PCR: 0.94	33.50	27.45%	0.69	75.40	40.28%	-0.325	0.002	-1.502	1.342	Login To Trade
1.414	-1.524	0.003	0.626	38.82%	52.33	0.43	37.75%	79.10	1,640PCR: 0.42	40.35	30.40%	0.18	39.33	39.49%	-0.376	0.003	-1.552	1.415	Login To Trade
1.463	-1.568	0.003	0.574	38.57%	790.40	1.08	35.66%	68.00	1,660PCR: 0.79	46.40	32.95%	0.85	175.50	37.90%	-0.425	0.003	-1.540	1.463	Login To Trade
1.487	-1.573	0.003	0.518	38.09%	150.80	0.30	33.27%	56.70	1,680PCR: 0.41	56.10	35.83%	0.12	16.25	37.60%	-0.484	0.003	-1.553	1.487	Login To Trade
1.482	-1.545	0.003	0.462	37.54%	329.23	0.92	30.61%	49.40	1,700PCR: 0.22	66.10	38.25%	0.20	11.38	37.29%	-0.539	0.003	-1.535	1.482	Login To Trade
1.445	-1.512	0.003	0.405	37.66%	26.98	0.33	27.69%	38.80	1,720PCR: 0.41	97.20	39.96%	0.14	0.00	50.05%	-0.563	0.002	-2.043	1.470	Login To Trade
1.390	-1.461	0.003	0.355	37.84%	26.98	0.26	24.99%	32.40	1,740PCR: 0.05	282.70	42.14%	0.01	0.00	167.24%	-0.463	0.001	-6.887	1.483	Login To Trade
1.304	-1.371	0.003	0.304	37.84%	33.15	0.53	21.96%	26.20	1,760PCR: 0.01	158.70	41.92%	0.00	0.00	74.95%	-0.578	0.001	-3.038	1.459	Login To Trade
1.235	-1.355	0.002	0.271	39.49%	14.95	0.04	19.83%	23.35	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.113	-1.187	0.002	0.223	38.39%	210.28	0.95	16.80%	17.70	1,800PCR: 0.06	197.00	43.61%	0.06	0.00	83.13%	-0.611	0.001	-3.302	1.430	Login To Trade
1.036	-1.152	0.002	0.197	40.04%	0.33	0.03	14.97%	15.75	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.893	-0.966	0.002	0.156	38.94%	12.35	0.05	12.13%	11.40	1,840PCR: 0.31	198.00	46.29%	0.02	0.00	62.74%	-0.721	0.001	-2.186	1.254	Login To Trade
0.797	-0.870	0.002	0.132	39.31%	15.60	0.32	10.33%	9.30	1,860PCR: 0.03	244.10	45.74%	0.01	0.00	86.91%	-0.666	0.001	-3.279	1.358	Login To Trade
0.651	-0.691	0.001	0.099	38.21%	0.33	0.02	7.92%	6.45	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.610	-0.679	0.001	0.091	40.04%	113.43	1.42	7.21%	6.10	1,900PCR: 0.05	260.00	47.54%	0.07	0.00	75.62%	-0.741	0.001	-2.538	1.208	Login To Trade
0.551	-0.634	0.001	0.079	41.38%	1.63	0.04	6.29%	5.35	1,920PCR: 0.25	131.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.381	0.001	0.047	37.60%	0.00	0.01	3.78%	2.65	1,940PCR: 0.75	274.20	49.75%	0.01	0.65	57.19%	-0.857	0.001	-1.339	0.843	Login To Trade
0.428	-0.508	0.001	0.057	42.72%	75.08	0.12	4.51%	3.75	1,960PCR: 0.21	346.85	47.85%	0.03	0.00	107.91%	-0.698	0.001	-3.903	1.302	Login To Trade
0.304	-0.363	0.001	0.037	42.97%	333.78	1.17	2.94%	2.35	2,000PCR: 0.10	346.50	49.73%	0.11	0.00	79.83%	-0.813	0.001	-2.225	1.004	Login To Trade
0.583	-1.301	0.001	0.085	80.32%	0.00	0.05	5.75%	11.00	2,180PCR: 0.13	491.35	99.00%	0.01	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Blue Star - Statistics

Blue Star

₹1690

1655.6

Day Range

₹1,638.30 - ₹1,696.30

52w Range

₹1,450.00 - ₹2,104.50

Total Open Interest

1,788,800

CallPut

10.75 L

PCR0.66

7.13 L

Total Volume

2,912,975

CallPut

22.84 L

PCR0.28

6.29 L

Blue Star Option Chain

Calls/Puts

Vertical Spread

Straddle

Blue Star - Statistics

Latest Blue Star Options

Blue Star Futures

F&O Tools

Frequently Asked Questions