Blue Star - Statistics
Blue Star
₹1899
1941.2
Day Range
₹1,862.80 - ₹1,935.00
52w Range
₹1,521.00 - ₹2,269.80
Total Open Interest
1,002,625
CallPut
6.95 L
PCR0.44
3.08 L
Total Volume
1,549,600
CallPut
9.55 L
PCR0.62
5.95 L
Blue Star Option Chain
Updated: 02 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 8.30 | 9.83% | 0.01 | 0.00 | 35.89% | -0.090 | 0.001 | -0.550 | 0.859 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 16.00 | 15.07% | 0.00 | 0.65 | 37.96% | -0.147 | 0.001 | -0.825 | 1.217 | |||||||
41.75% | 42.38% | 180.00 | 1,760PCR: 9.50 | 21.35 | 18.68% | 0.06 | 9.43 | 36.13% | -0.193 | 0.001 | -0.934 | 1.448 | |||||||
52.37% | 39.56% | 184.10 | 1,780PCR: 2.00 | 13.00 | 15.92% | 0.01 | 0.00 | 27.16% | -0.165 | 0.002 | -0.636 | 1.312 | |||||||
33.81% | 42.05% | 137.80 | 1,800PCR: 11.00 | 29.70 | 23.12% | 0.36 | 37.38 | 35.03% | -0.255 | 0.002 | -1.062 | 1.697 | |||||||
35.95% | 40.32% | 127.60 | 1,820PCR: 8.00 | 31.70 | 24.77% | 0.05 | 11.70 | 32.71% | -0.281 | 0.002 | -1.043 | 1.785 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 22.15 | 23.77% | 0.01 | 0.00 | 23.93% | -0.275 | 0.003 | -0.754 | 1.766 | |||||||
35.28% | 37.47% | 101.25 | 1,860PCR: 11.09 | 47.30 | 30.16% | 0.40 | 17.23 | 33.39% | -0.369 | 0.002 | -1.190 | 1.996 | |||||||
33.97% | 35.95% | 87.15 | 1,880PCR: 2.50 | 35.50 | 30.65% | 0.02 | 0.00 | 23.44% | -0.391 | 0.003 | -0.850 | 2.031 | |||||||
35.03% | 33.98% | 78.85 | 1,900PCR: 2.75 | 65.10 | 34.75% | 1.05 | 232.05 | 32.41% | -0.458 | 0.002 | -1.215 | 2.099 | |||||||
34.73% | 32.02% | 69.85 | 1,920PCR: 3.68 | 73.00 | 36.94% | 0.33 | 225.55 | 31.07% | -0.507 | 0.002 | -1.171 | 2.110 | |||||||
34.48% | 29.96% | 60.00 | 1,940PCR: 0.30 | 81.65 | 39.02% | 0.21 | 31.53 | 30.85% | -0.555 | 0.002 | -1.152 | 2.090 | |||||||
34.24% | 27.76% | 50.50 | 1,960PCR: 0.43 | 97.10 | 40.79% | 0.18 | 17.55 | 32.17% | -0.597 | 0.002 | -1.176 | 2.048 | |||||||
33.94% | 25.49% | 43.50 | 1,980PCR: 0.28 | 105.75 | 42.68% | 0.10 | 2.93 | 30.21% | -0.651 | 0.002 | -1.056 | 1.958 | |||||||
34.06% | 23.27% | 37.20 | 2,000PCR: 0.21 | 122.10 | 43.97% | 0.23 | 6.83 | 31.43% | -0.686 | 0.002 | -1.053 | 1.877 | |||||||
33.20% | 20.77% | 30.00 | 2,020PCR: 0.35 | 96.60 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.03% | 18.86% | 26.65 | 2,040PCR: 0.13 | 118.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.48% | 16.96% | 23.15 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.63% | 14.58% | 18.10 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 12.98% | 15.75 | 2,100PCR: 0.02 | 171.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 11.06% | 12.60 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.70% | 11.82% | 16.10 | 2,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.53% | 7.40% | 7.25 | 2,160PCR: 0.05 | 205.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 7.20% | 7.60 | 2,180PCR: 0.02 | 228.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.28% | 6.36% | 6.60 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 4.22% | 4.00 | 2,240PCR: 0.00 | 338.55 | 50.68% | 0.00 | 1.95 | 41.14% | -0.910 | 0.001 | -0.631 | 0.859 | |||||||
