Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 250PCR: -- | 0.05 | **** | 0.85 | 0.00 | 62.50% | -0.006 | 0.000 | -0.025 | 0.011 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 260PCR: -- | 0.30 | **** | 0.03 | 0.00 | 66.41% | -0.019 | 0.001 | -0.073 | 0.031 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 67.00 | 270PCR: 46.00 | 0.15 | **** | 2.30 | 0.00 | 50.78% | -0.011 | 0.001 | -0.035 | 0.019 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 39.80 | 275PCR: 28.00 | 0.15 | **** | 0.70 | 0.00 | 46.88% | -0.012 | 0.001 | -0.034 | 0.020 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 30.65 | 280PCR: 199.00 | 0.30 | **** | 4.98 | 75.00 | 48.83% | -0.023 | 0.002 | -0.062 | 0.036 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 285PCR: -- | 0.45 | **** | 1.40 | 0.00 | 48.83% | -0.035 | 0.002 | -0.090 | 0.052 | |
0.022 | -0.028 | 0.001 | 0.987 | 35.16% | 5.00 | 0.38 | **** | 47.50 | 290PCR: 9.40 | 0.40 | **** | 3.53 | 107.50 | 42.97% | -0.033 | 0.003 | -0.074 | 0.049 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 | **** | 29.10 | 295PCR: 11.00 | 0.70 | **** | 1.65 | 22.50 | 43.95% | -0.054 | 0.004 | -0.114 | 0.072 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 2.45 | **** | 34.25 | 300PCR: 9.28 | 0.60 | **** | 22.73 | 762.50 | 38.09% | -0.054 | 0.004 | -0.098 | 0.072 | |
0.074 | -0.088 | 0.005 | 0.944 | 33.20% | 2.50 | 0.60 | **** | 33.00 | 305PCR: 4.46 | 0.70 | **** | 2.68 | 115.00 | 35.16% | -0.066 | 0.005 | -0.107 | 0.085 | |
0.114 | -0.139 | 0.008 | 0.903 | 34.18% | 20.00 | 3.23 | **** | 28.45 | 310PCR: 4.33 | 0.90 | **** | 13.95 | 582.50 | 32.23% | -0.085 | 0.007 | -0.118 | 0.103 | |
0.240 | -0.903 | 0.005 | 0.669 | 105.47% | 0.00 | 3.15 | **** | 39.55 | 315PCR: 1.63 | 1.30 | **** | 5.15 | 755.00 | 31.25% | -0.123 | 0.010 | -0.150 | 0.135 | |
0.173 | -0.187 | 0.013 | 0.821 | 30.27% | 195.00 | 3.98 | **** | 19.35 | 320PCR: 3.52 | 1.95 | **** | 14.00 | 1,552.50 | 30.27% | -0.179 | 0.013 | -0.187 | 0.173 | |
0.207 | -0.213 | 0.016 | 0.757 | 28.81% | 635.00 | 5.80 | **** | 15.30 | 325PCR: 0.88 | 2.90 | **** | 5.10 | 1,735.00 | 29.30% | -0.246 | 0.016 | -0.218 | 0.208 | |
0.242 | -0.251 | 0.019 | 0.661 | 29.05% | 4,052.50 | 11.50 | **** | 11.40 | 330PCR: 0.85 | 4.25 | **** | 9.83 | 3,997.50 | 28.32% | -0.336 | 0.019 | -0.244 | 0.241 | |
0.260 | -0.263 | 0.021 | 0.564 | 28.32% | 3,267.50 | 5.98 | **** | 8.75 | 335PCR: 0.94 | 6.25 | **** | 5.63 | 2,665.00 | 28.08% | -0.435 | 0.021 | -0.261 | 0.260 | |
0.262 | -0.260 | 0.021 | 0.454 | 27.83% | 7,555.00 | 13.45 | **** | 6.10 | 340PCR: 0.72 | 8.40 | **** | 9.68 | 2,527.50 | 26.37% | -0.550 | 0.023 | -0.246 | 0.262 | |
0.245 | -0.239 | 0.021 | 0.351 | 27.34% | 2,535.00 | 5.80 | **** | 4.15 | 345PCR: 0.49 | 11.60 | **** | 2.85 | 725.00 | 27.34% | -0.649 | 0.021 | -0.239 | 0.245 | |
0.212 | -0.207 | 0.018 | 0.254 | 27.34% | 3,805.00 | 20.50 | **** | 2.70 | 350PCR: 0.49 | 15.40 | **** | 10.03 | 217.50 | 27.83% | -0.742 | 0.018 | -0.212 | 0.214 | |
0.173 | -0.169 | 0.015 | 0.179 | 27.34% | 927.50 | 5.35 | **** | 1.75 | 355PCR: 0.29 | 25.40 | **** | 1.58 | 0.00 | 55.66% | -0.659 | 0.010 | -0.482 | 0.242 | |
0.137 | -0.139 | 0.011 | 0.126 | 28.32% | 1,482.50 | 15.68 | **** | 1.15 | 360PCR: 0.17 | 24.35 | **** | 2.70 | 32.50 | 32.23% | -0.841 | 0.011 | -0.184 | 0.160 | |
0.108 | -0.113 | 0.008 | 0.091 | 29.30% | 275.00 | 4.03 | **** | 0.75 | 365PCR: 0.17 | 19.30 | **** | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.082 | -0.089 | 0.006 | 0.063 | 30.27% | 597.50 | 6.48 | **** | 0.55 | 370PCR: 0.32 | 37.05 | **** | 2.08 | 2.50 | 56.64% | -0.781 | 0.008 | -0.394 | 0.195 | |
0.063 | -0.070 | 0.005 | 0.045 | 31.25% | 47.50 | 1.88 | **** | 0.40 | 375PCR: 0.09 | 45.00 | **** | 0.18 | 0.00 | 76.17% | -0.736 | 0.006 | -0.588 | 0.216 | |
0.052 | -0.062 | 0.004 | 0.036 | 33.20% | 407.50 | 13.40 | **** | 0.35 | 380PCR: 0.03 | 47.00 | **** | 0.43 | 0.00 | 65.43% | -0.806 | 0.006 | -0.424 | 0.181 | |
0.044 | -0.055 | 0.003 | 0.029 | 35.16% | 2.50 | 1.28 | **** | 0.30 | 385PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.066 | 0.003 | 0.032 | 39.06% | 40.00 | 2.30 | **** | 0.30 | 390PCR: 0.04 | 42.80 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.047 | 0.002 | 0.021 | 39.06% | 2.50 | 0.80 | **** | 0.20 | 395PCR: 0.22 | 45.45 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.057 | 0.002 | 0.024 | 42.97% | 170.00 | 13.18 | **** | 0.25 | 400PCR: 0.05 | 67.60 | **** | 0.68 | 35.00 | 85.45% | -0.825 | 0.005 | -0.520 | 0.170 | |
0.030 | -0.050 | 0.002 | 0.018 | 46.88% | 0.00 | 0.18 | **** | 0.25 | 410PCR: 0.14 | 83.00 | **** | 0.03 | 0.00 | 122.07% | -0.757 | 0.004 | -0.902 | 0.207 | |
0.018 | -0.029 | 0.001 | 0.010 | 46.88% | 2.50 | 0.60 | **** | 0.15 | 420PCR: 0.42 | 104.00 | **** | 0.25 | 0.00 | 179.69% | -0.672 | 0.003 | -1.531 | 0.239 | |
0.022 | -0.044 | 0.001 | 0.013 | 54.69% | 0.00 | 0.55 | **** | 0.15 | 430PCR: 0.05 | 99.50 | **** | 0.03 | 0.00 | 119.14% | -0.822 | 0.003 | -0.732 | 0.172 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
BIOCON LIMITED.
335.80
+4.25 (1.28%)
