Biocon - Statistics
Biocon
₹352.55
365.2
Day Range
₹342.10 - ₹363.15
52w Range
₹299.00 - ₹424.95
Total Open Interest
20,922,500
CallPut
1.16 Cr
PCR0.80
92.88 L
Total Volume
48,155,000
CallPut
2.81 Cr
PCR0.72
2.01 Cr
Biocon Option Chain
Updated: 02 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 290PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 295PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 300PCR: -- | 2.20 | 10.88% | 1.78 | 1,315.00 | 49.80% | -0.095 | 0.004 | -0.153 | 0.160 | |||||||
0.00% | 0.00% | 0.00 | 305PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 3.10 | 14.06% | 5.43 | 1,470.00 | 46.88% | -0.131 | 0.005 | -0.181 | 0.201 | |||||||
0.00% | 0.00% | 0.00 | 315PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 44.04% | 37.70 | 320PCR: 2.17 | 4.50 | 18.43% | 2.93 | 1,017.50 | 44.92% | -0.184 | 0.006 | -0.217 | 0.251 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 5.05 | 20.21% | 1.68 | 427.50 | 42.48% | -0.209 | 0.007 | -0.222 | 0.272 | |||||||
40.04% | 42.01% | 29.60 | 330PCR: 4.64 | 6.30 | 23.12% | 5.10 | 1,700.00 | 42.24% | -0.249 | 0.008 | -0.243 | 0.299 | |||||||
39.55% | 40.68% | 25.85 | 335PCR: 1.90 | 7.75 | 25.99% | 1.90 | 615.00 | 41.99% | -0.292 | 0.009 | -0.262 | 0.325 | |||||||
38.82% | 38.99% | 22.40 | 340PCR: 17.75 | 8.70 | 28.31% | 25.30 | 4,602.50 | 39.55% | -0.332 | 0.010 | -0.261 | 0.343 | |||||||
37.84% | 37.16% | 19.00 | 345PCR: 2.60 | 10.55 | 31.29% | 2.93 | 2,095.00 | 39.31% | -0.383 | 0.010 | -0.273 | 0.361 | |||||||
37.11% | 34.97% | 15.95 | 350PCR: 1.20 | 12.50 | 33.94% | 6.65 | 2,710.00 | 38.33% | -0.436 | 0.011 | -0.274 | 0.372 | |||||||
36.38% | 32.45% | 13.20 | 355PCR: 1.20 | 14.65 | 36.57% | 8.83 | 1,252.50 | 37.35% | -0.492 | 0.011 | -0.271 | 0.377 | |||||||
35.64% | 29.68% | 10.70 | 360PCR: 0.76 | 17.10 | 39.14% | 5.28 | 1,255.00 | 36.62% | -0.550 | 0.011 | -0.263 | 0.374 | |||||||
34.67% | 26.52% | 8.65 | 365PCR: 0.38 | 20.05 | 41.34% | 2.40 | 715.00 | 36.13% | -0.607 | 0.011 | -0.253 | 0.363 | |||||||
34.67% | 23.46% | 6.85 | 370PCR: 0.22 | 23.35 | 43.33% | 5.23 | 510.00 | 36.13% | -0.660 | 0.011 | -0.241 | 0.346 | |||||||
34.18% | 20.21% | 5.30 | 375PCR: 0.59 | 26.75 | 45.04% | 3.83 | 120.00 | 35.40% | -0.714 | 0.010 | -0.219 | 0.321 | |||||||
34.18% | 17.28% | 4.15 | 380PCR: 0.48 | 30.50 | 46.50% | 4.10 | 95.00 | 35.16% | -0.761 | 0.009 | -0.198 | 0.293 | |||||||
34.18% | 14.47% | 3.25 | 385PCR: 0.75 | 34.50 | 47.67% | 1.65 | 25.00 | 34.91% | -0.804 | 0.008 | -0.175 | 0.261 | |||||||
34.18% | 11.92% | 2.50 | 390PCR: 0.17 | 38.80 | 48.56% | 1.43 | 55.00 | 35.16% | -0.838 | 0.007 | -0.157 | 0.232 | |||||||
34.18% | 9.64% | 1.95 | 395PCR: 0.03 | 30.05 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.20% | 1.55 | 400PCR: 0.19 | 47.90 | 49.81% | 2.63 | 92.50 | 36.62% | -0.885 | 0.006 | -0.129 | 0.183 | |||||||
35.16% | 6.48% | 1.25 | 405PCR: 0.02 | 30.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.50% | 1.00 | 410PCR: 0.09 | 49.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.30% | 0.75 | 415PCR: 0.03 | 22.70 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.64% | 0.70 | 420PCR: 0.07 | 57.85 | 99.00% | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.12% | 0.55 | 425PCR: 0.73 | 55.40 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.68% | 0.50 | 430PCR: 0.86 | 77.35 | 51.30% | 1.28 | 25.00 | 48.34% | -0.925 | 0.003 | -0.124 | 0.134 | |||||||
43.95% | 3.38% | 0.75 | 435PCR: 0.22 | 62.40 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.01% | 0.40 | 440PCR: 0.51 | 74.20 | 99.00% | 1.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.23% | 0.25 | 460PCR: 0.04 | 87.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
