BIOCON LIMITED. - Statistics
Underlying Assets & Securities
BIOCON LIMITED.
348.05
-2.90 (-0.83%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 290PCR: -- | 0.15 | **** | 1.13 | 30.00 | 58.59% | -0.013 | 0.001 | -0.066 | 0.018 | |
0.126 | -0.908 | 0.004 | 0.840 | 115.23% | 5.00 | 0.23 | **** | 55.80 | 300PCR: 31.89 | 0.20 | **** | 7.18 | 82.50 | 50.78% | -0.018 | 0.002 | -0.074 | 0.023 | |
0.181 | -2.795 | 0.003 | 0.698 | 247.07% | 0.00 | 0.08 | **** | 70.75 | 310PCR: 38.67 | 0.25 | **** | 2.90 | 7.50 | 42.97% | -0.026 | 0.003 | -0.085 | 0.032 | |
0.177 | -1.796 | 0.004 | 0.713 | 162.60% | 0.00 | 0.03 | **** | 52.55 | 315PCR: 78.00 | 0.35 | **** | 1.95 | 0.00 | 41.02% | -0.039 | 0.004 | -0.112 | 0.043 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 7.50 | 0.18 | **** | 29.00 | 320PCR: 49.71 | 0.35 | **** | 8.70 | 480.00 | 35.16% | -0.040 | 0.005 | -0.099 | 0.045 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 10.00 | 0.35 | **** | 23.35 | 325PCR: 6.36 | 0.70 | **** | 2.23 | 120.00 | 36.13% | -0.079 | 0.008 | -0.172 | 0.076 | |
0.136 | -0.381 | 0.011 | 0.821 | 44.92% | 30.00 | 1.90 | **** | 22.30 | 330PCR: 6.16 | 1.05 | **** | 11.70 | 560.00 | 34.18% | -0.117 | 0.011 | -0.218 | 0.102 | |
0.121 | -0.222 | 0.015 | 0.849 | 29.30% | 32.50 | 0.43 | **** | 16.25 | 335PCR: 12.59 | 1.55 | **** | 5.35 | 817.50 | 32.23% | -0.173 | 0.015 | -0.267 | 0.133 | |
0.166 | -0.320 | 0.020 | 0.745 | 30.76% | 267.50 | 2.23 | **** | 12.50 | 340PCR: 4.24 | 2.40 | **** | 9.43 | 2,052.50 | 30.27% | -0.252 | 0.020 | -0.313 | 0.165 | |
0.194 | -0.349 | 0.025 | 0.640 | 28.81% | 285.00 | 1.10 | **** | 8.75 | 345PCR: 3.66 | 3.65 | **** | 4.03 | 1,317.50 | 28.32% | -0.358 | 0.025 | -0.342 | 0.194 | |
0.207 | -0.360 | 0.028 | 0.516 | 27.83% | 4,120.00 | 9.08 | **** | 5.85 | 350PCR: 1.68 | 5.70 | **** | 15.25 | 2,892.50 | 27.34% | -0.492 | 0.028 | -0.353 | 0.207 | |
0.197 | -0.355 | 0.025 | 0.378 | 28.81% | 5,435.00 | 11.48 | **** | 3.80 | 355PCR: 0.45 | 8.75 | **** | 5.18 | 1,447.50 | 28.32% | -0.625 | 0.026 | -0.348 | 0.197 | |
0.172 | -0.326 | 0.021 | 0.272 | 30.27% | 6,487.50 | 19.15 | **** | 2.65 | 360PCR: 0.42 | 12.20 | **** | 8.13 | 765.00 | 29.30% | -0.735 | 0.022 | -0.311 | 0.170 | |
0.145 | -0.296 | 0.017 | 0.200 | 32.71% | 2,440.00 | 12.53 | **** | 1.85 | 365PCR: 0.48 | 16.55 | **** | 6.00 | 92.50 | 33.20% | -0.791 | 0.017 | -0.309 | 0.149 | |
0.114 | -0.237 | 0.013 | 0.138 | 33.20% | 3,377.50 | 26.40 | **** | 1.25 | 370PCR: 0.31 | 20.95 | **** | 8.08 | 125.00 | 31.25% | -0.881 | 0.012 | -0.202 | 0.103 | |
0.093 | -0.210 | 0.010 | 0.103 | 36.13% | 1,080.00 | 13.88 | **** | 0.90 | 375PCR: 0.23 | 25.50 | **** | 3.23 | 25.00 | 31.25% | -0.929 | 0.008 | -0.137 | 0.070 | |
0.076 | -0.181 | 0.007 | 0.079 | 38.09% | 1,900.00 | 36.80 | **** | 0.70 | 380PCR: 0.34 | 31.25 | **** | 12.48 | 62.50 | 44.92% | -0.886 | 0.008 | -0.281 | 0.100 | |
0.063 | -0.162 | 0.006 | 0.062 | 41.02% | 527.50 | 14.20 | **** | 0.55 | 385PCR: 0.12 | 36.85 | **** | 1.65 | 12.50 | 55.66% | -0.868 | 0.007 | -0.386 | 0.111 | |
0.058 | -0.163 | 0.005 | 0.056 | 44.92% | 900.00 | 19.55 | **** | 0.50 | 390PCR: 0.06 | 34.10 | **** | 1.08 | 12.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.048 | -0.141 | 0.004 | 0.044 | 46.88% | 95.00 | 5.18 | **** | 0.40 | 395PCR: 0.06 | 37.40 | **** | 0.33 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.145 | 0.003 | 0.041 | 50.78% | 1,022.50 | 80.00 | **** | 0.45 | 400PCR: 0.03 | 51.00 | **** | 2.28 | 25.00 | 60.55% | -0.926 | 0.004 | -0.275 | 0.073 | |
0.039 | -0.128 | 0.003 | 0.034 | 52.73% | 130.00 | 6.68 | **** | 0.35 | 405PCR: 0.02 | 39.20 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.113 | 0.002 | 0.028 | 54.69% | 177.50 | 17.03 | **** | 0.30 | 410PCR: 0.06 | 40.95 | **** | 1.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.084 | 0.002 | 0.019 | 54.69% | 60.00 | 1.50 | **** | 0.20 | 415PCR: 0.05 | 46.50 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.062 | 0.001 | 0.014 | 54.69% | 302.50 | 8.18 | **** | 0.15 | 420PCR: 0.01 | 45.15 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.077 | 0.001 | 0.015 | 62.50% | 5.00 | 7.98 | **** | 0.15 | 430PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.044 | 0.001 | 0.008 | 62.50% | 90.00 | 2.53 | **** | 0.10 | 440PCR: 0.04 | 88.95 | **** | 0.10 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BIOCON LIMITED.
348.05
-2.90 (-0.83%)