Home
/
Option Chain
/
Biocon

Biocon Option Chain

Updated: 10 Apr, 2026 | 10:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.40	3.36%	0.03	0.00	52.73%	-0.026	0.002	-0.069	0.048	Login To Trade
0.166	-0.370	0.003	0.869	81.05%	0.00	0.93	43.60%	64.00	290PCR: 5.54	0.65	4.71%	5.13	0.00	48.83%	-0.039	0.002	-0.088	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.70	5.47%	1.18	0.00	46.88%	-0.046	0.003	-0.097	0.076	Login To Trade
0.125	-0.181	0.004	0.911	52.73%	20.00	1.33	45.96%	51.00	300PCR: 4.53	0.85	6.32%	6.00	57.50	43.95%	-0.055	0.003	-0.105	0.087	Login To Trade
0.132	-0.175	0.004	0.905	48.34%	2.50	0.65	46.01%	46.00	305PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.140	-0.169	0.005	0.897	43.95%	2.50	1.25	46.02%	41.00	310PCR: 4.18	1.45	10.13%	5.23	12.50	41.99%	-0.094	0.005	-0.150	0.131	Login To Trade
0.161	-0.186	0.006	0.874	41.99%	2.50	0.95	45.53%	36.40	315PCR: 0.71	2.20	13.25%	0.68	5.00	42.48%	-0.128	0.006	-0.191	0.163	Login To Trade
0.136	-0.117	0.007	0.901	31.25%	0.00	1.85	46.73%	30.40	320PCR: 2.34	2.45	14.75%	4.33	95.00	39.06%	-0.148	0.008	-0.193	0.180	Login To Trade
0.178	-0.156	0.009	0.854	31.74%	0.00	0.75	45.46%	26.30	325PCR: 3.77	3.25	18.17%	2.83	5.00	38.57%	-0.190	0.009	-0.224	0.211	Login To Trade
0.250	-0.283	0.010	0.746	41.26%	27.50	1.43	41.88%	24.40	330PCR: 8.12	4.30	21.66%	11.58	180.00	37.84%	-0.238	0.011	-0.251	0.241	Login To Trade
0.269	-0.278	0.012	0.705	37.60%	60.00	1.33	40.65%	20.00	335PCR: 3.21	5.50	25.27%	4.25	197.50	36.87%	-0.292	0.012	-0.271	0.268	Login To Trade
0.292	-0.310	0.013	0.639	38.57%	230.00	6.53	38.23%	17.05	340PCR: 4.36	7.05	29.05%	28.45	677.50	36.13%	-0.355	0.013	-0.288	0.290	Login To Trade
0.306	-0.316	0.013	0.575	37.60%	270.00	6.95	35.70%	13.90	345PCR: 1.05	8.90	32.65%	7.33	430.00	35.16%	-0.423	0.014	-0.295	0.305	Login To Trade
0.311	-0.305	0.014	0.505	35.64%	1,247.50	17.60	32.81%	10.70	350PCR: 0.96	11.10	36.21%	16.88	410.00	34.42%	-0.496	0.015	-0.294	0.311	Login To Trade
0.307	-0.298	0.014	0.434	35.40%	312.50	9.15	29.33%	8.45	355PCR: 0.55	15.00	39.24%	5.03	7.50	38.09%	-0.559	0.013	-0.322	0.308	Login To Trade
0.293	-0.285	0.014	0.365	35.40%	1,287.50	16.90	25.69%	6.60	360PCR: 0.60	16.75	42.21%	10.13	177.50	33.20%	-0.645	0.014	-0.265	0.290	Login To Trade
0.271	-0.262	0.013	0.301	35.16%	230.00	8.33	21.93%	5.00	365PCR: 0.32	22.70	43.35%	2.63	0.00	41.99%	-0.664	0.011	-0.328	0.284	Login To Trade
0.244	-0.236	0.011	0.243	35.16%	810.00	27.75	18.33%	3.75	370PCR: 0.20	23.35	46.90%	5.58	15.00	30.03%	-0.796	0.012	-0.182	0.221	Login To Trade
0.214	-0.206	0.010	0.193	35.16%	140.00	6.58	14.87%	2.85	375PCR: 0.57	27.45	48.33%	3.78	10.00	29.30%	-0.854	0.010	-0.144	0.178	Login To Trade
0.185	-0.181	0.009	0.154	35.64%	725.00	24.55	12.08%	2.15	380PCR: 0.18	32.00	49.23%	4.33	37.50	30.27%	-0.888	0.008	-0.124	0.149	Login To Trade
0.161	-0.161	0.007	0.125	36.62%	42.50	4.88	9.91%	1.70	385PCR: 0.44	33.65	99.00%	2.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.128	0.006	0.092	36.13%	80.00	9.45	7.41%	1.20	390PCR: 0.19	40.70	50.83%	1.78	5.00	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.112	0.005	0.074	37.11%	7.50	3.85	6.01%	0.90	395PCR: 0.16	42.90	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.098	0.004	0.060	38.09%	97.50	17.85	4.85%	0.75	400PCR: 0.16	52.80	50.02%	2.90	0.00	48.83%	-0.883	0.005	-0.206	0.153	Login To Trade
0.068	-0.069	0.003	0.040	37.11%	22.50	1.75	3.26%	0.50	405PCR: 0.17	57.45	50.43%	0.30	0.00	49.32%	-0.901	0.004	-0.183	0.135	Login To Trade
0.062	-0.067	0.003	0.036	39.06%	42.50	9.48	2.91%	0.45	410PCR: 0.06	57.05	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.065	0.002	0.033	41.02%	0.00	1.38	2.64%	0.40	415PCR: 0.02	22.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.051	0.002	0.025	41.02%	37.50	11.30	1.93%	0.30	420PCR: 0.07	68.20	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.052	0.002	0.024	42.97%	0.00	2.25	1.88%	0.30	425PCR: 0.09	55.40	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.039	0.001	0.017	42.97%	30.00	2.33	1.33%	0.20	430PCR: 1.41	81.15	51.55%	3.28	2.50	57.62%	-0.938	0.003	-0.152	0.096	Login To Trade
0.026	-0.030	0.001	0.013	42.97%	5.00	0.98	0.98%	0.15	435PCR: 0.46	88.85	51.30%	0.45	0.00	76.17%	-0.886	0.003	-0.315	0.150	Login To Trade
0.031	-0.040	0.001	0.016	46.88%	0.00	2.50	1.19%	0.15	440PCR: 0.65	86.50	99.00%	1.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.015	0.000	0.005	46.88%	0.00	1.48	0.37%	0.10	460PCR: 0.02	87.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Biocon - Statistics

Biocon

₹348.3

345.7

Day Range

₹346.10 - ₹349.45

52w Range

₹305.00 - ₹424.95

Total Open Interest

34,417,500

CallPut

2.04 Cr

PCR0.69

1.40 Cr

Total Volume

8,057,500

CallPut

57.33 L

PCR0.41

23.25 L

Latest Biocon Options

Biocon Futures

F&O Tools

Frequently Asked Questions