Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. biocon limited
open link

BIOCON LIMITED. Option Chain

open link
₹ 393.7
393.15
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.080

-0.287

0.002

0.948

93.75%

0.00

0.25

lock
****

95.10

300PCR: 14.60

0.20

lock
****

3.65

160.00

66.41%

-0.013

0.001

-0.064

0.025

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

310PCR: --

0.25

lock
****

4.33

15.00

58.59%

-0.013

0.001

-0.058

0.026

0.000

0.000

0.000

1.000

0.00%

0.00

0.18

lock
****

63.55

320PCR: 27.86

0.30

lock
****

4.88

27.50

54.69%

-0.020

0.001

-0.076

0.036

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

325PCR: --

0.35

lock
****

3.58

42.50

52.73%

-0.025

0.002

-0.087

0.043

0.000

0.000

0.000

1.000

0.00%

0.00

1.88

lock
****

58.20

330PCR: 6.00

0.35

lock
****

11.25

215.00

48.83%

-0.025

0.002

-0.082

0.044

0.000

0.000

0.000

1.000

0.00%

0.00

0.78

lock
****

54.25

335PCR: 3.26

0.50

lock
****

2.53

60.00

47.85%

-0.034

0.002

-0.104

0.057

0.154

-0.424

0.004

0.874

71.78%

5.00

3.53

lock
****

57.00

340PCR: 4.74

0.55

lock
****

16.70

337.50

44.92%

-0.039

0.003

-0.108

0.062

0.109

-0.213

0.004

0.921

50.78%

0.00

1.50

lock
****

49.65

345PCR: 3.70

0.65

lock
****

5.55

142.50

42.97%

-0.049

0.003

-0.124

0.075

0.116

-0.210

0.004

0.914

46.88%

35.00

6.10

lock
****

44.90

350PCR: 2.29

0.95

lock
****

13.95

997.50

42.97%

-0.069

0.004

-0.163

0.099

0.159

-0.310

0.006

0.868

50.78%

15.00

2.60

lock
****

40.90

355PCR: 1.36

1.25

lock
****

3.53

222.50

41.02%

-0.087

0.005

-0.185

0.117

0.142

-0.218

0.006

0.888

40.04%

142.50

8.40

lock
****

35.15

360PCR: 1.79

1.70

lock
****

15.08

1,355.00

40.04%

-0.112

0.006

-0.218

0.142

0.231

-0.539

0.007

0.760

60.79%

30.00

3.08

lock
****

35.00

365PCR: 2.75

2.30

lock
****

8.45

697.50

39.55%

-0.148

0.008

-0.262

0.172

0.185

-0.246

0.010

0.835

34.67%

345.00

8.95

lock
****

25.80

370PCR: 1.96

3.05

lock
****

17.50

2,107.50

38.57%

-0.189

0.009

-0.298

0.201

0.226

-0.313

0.011

0.770

36.13%

1,292.50

12.45

lock
****

22.25

375PCR: 0.90

4.10

lock
****

11.23

1,170.00

37.60%

-0.240

0.011

-0.334

0.231

0.256

-0.355

0.013

0.707

36.13%

1,717.50

14.75

lock
****

18.70

380PCR: 1.26

5.40

lock
****

18.58

2,340.00

37.11%

-0.297

0.013

-0.367

0.257

0.279

-0.388

0.014

0.635

36.13%

1,275.00

8.28

lock
****

15.25

385PCR: 1.10

7.15

lock
****

9.10

2,325.00

37.11%

-0.365

0.014

-0.398

0.279

0.292

-0.409

0.015

0.565

36.38%

6,160.00

16.08

lock
****

12.70

390PCR: 0.62

9.35

lock
****

10.03

4,130.00

37.60%

-0.437

0.014

-0.423

0.292

0.296

-0.417

0.015

0.488

36.62%

5,465.00

12.08

lock
****

10.15

395PCR: 0.43

11.85

lock
****

5.23

1,485.00

37.11%

-0.508

0.015

-0.423

0.296

0.290

-0.417

0.014

0.421

37.35%

14,540.00

41.68

lock
****

8.15

400PCR: 0.14

14.80

lock
****

5.90

1,092.50

37.11%

-0.580

0.014

-0.414

0.290

0.275

-0.395

0.013

0.351

37.35%

2,005.00

6.40

lock
****

6.30

405PCR: 0.07

18.50

lock
****

0.43

75.00

39.06%

-0.641

0.013

-0.416

0.277

0.255

-0.366

0.012

0.291

37.35%

6,392.50

17.45

lock
****

4.90

410PCR: 0.07

21.90

lock
****

1.18

85.00

39.06%

-0.699

0.012

-0.388

0.259

0.231

-0.338

0.011

0.240

38.09%

1,052.50

9.68

lock
****

3.75

415PCR: 0.01

26.45

lock
****

0.10

10.00

41.99%

-0.739

0.010

-0.390

0.241

0.202

-0.296

0.010

0.192

38.09%

5,255.00

25.28

lock
****

2.90

420PCR: 0.01

28.75

lock
****

0.15

12.50

34.67%

-0.833

0.010

-0.248

0.186

0.178

-0.267

0.008

0.156

39.06%

752.50

5.03

lock
****

2.30

425PCR: 0.04

33.45

lock
****

0.23

0.00

35.64%

-0.869

0.008

-0.217

0.158

0.158

-0.246

0.007

0.131

40.53%

2,035.00

8.33

lock
****

1.85

430PCR: 0.02

34.50

lock
****

0.13

10.00

0.00%

-1.000

0.000

0.000

0.000

0.133

-0.210

0.006

0.103

41.02%

352.50

2.13

lock
****

1.45

435PCR: 0.05

41.50

lock
****

0.10

7.50

0.00%

-1.000

0.000

0.000

0.000

0.121

-0.200

0.005

0.090

42.97%

2,832.50

28.75

lock
****

1.25

440PCR: 0.00

61.50

lock
****

0.10

0.00

105.96%

-0.677

0.005

-1.086

0.267

BIOCON LIMITED. - Statistics

Day Range
₹387.35 - ₹397.80
52w Range
₹244.55 - ₹397.80
Volume
6,070,039

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

BIOCON LIMITED.

393.70

+0.55 (0.14%)

BIOCON LIMITED. Options

BIOCON 400 CE 30 JAN 25

₹8.15

-0.25 (-2.98%)

BIOCON 410 CE 30 JAN 25

₹4.90

-0.15 (-2.97%)

BIOCON 390 CE 30 JAN 25

₹12.70

-0.35 (-2.68%)

BIOCON 395 CE 30 JAN 25

₹10.15

-0.35 (-3.33%)

BIOCON LIMITED. Futures

BIOCON FUT 27 MAR 25

₹397.90

+0.10 (0.03%)

BIOCON FUT 27 FEB 25

₹395.90

+0.40 (0.10%)

BIOCON FUT 30 JAN 25

₹393.30

-0.05 (-0.01%)

Frequently Asked Questions

What is the current spot price for BIOCON LIMITED.?chevron-up

The current spot price for BIOCON LIMITED. is ₹393.70.

What is the minimum option lot size for BIOCON LIMITED.?chevron-up

The minimum lot size for BIOCON LIMITED. is 2,500.

Which BIOCON LIMITED. call and put option contract has the highest open interest?chevron-up

The 400.00 strike for BIOCON LIMITED. call options have an OI of 41.68 Lakhs. The 380.00 strike for BIOCON LIMITED. put options has an OI of 18.58 Lakhs

What is the current at-the-money (ATM) strike for BIOCON LIMITED. and what is its price?chevron-up

The current ATM strike for BIOCON LIMITED. is 390.00. The call price is ₹12.70 and the put price is ₹9.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BIOCON LIMITED.?chevron-up

The PCR for the 390.00 strike is 0.62.

What is the implied volatility of BIOCON LIMITED.?chevron-up

The implied volatility (IV) of at-the-money BIOCON LIMITED. call is 36.38% and 37.60% for puts.

How much will the price change of the at-the-money (ATM) strike for BIOCON LIMITED. call options if BIOCON LIMITED. moves up in price by ₹1?chevron-up

The ATM strike is 390.00 and the call option is priced at ₹12.70. If BIOCON LIMITED. moves up by ₹1, then the approximate change in price for the option is +₹0.5646. The value of 0.5646 is the option's 'Delta'.