Home
/
Option Chain
/
Biocon

Biocon Option Chain

Updated: 06 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.225	-0.400	0.004	0.842	74.71%	0.00	0.28	42.88%	65.00	330PCR: 2.36	0.25	2.82%	0.65	0.00	35.16%	-0.024	0.002	-0.043	0.052	Login To Trade
0.112	-0.099	0.004	0.939	37.11%	0.00	0.05	47.19%	49.60	340PCR: 61.50	0.45	3.87%	3.08	7.50	31.25%	-0.034	0.003	-0.052	0.071	Login To Trade
0.280	-0.431	0.005	0.774	64.70%	0.00	0.35	41.41%	47.20	350PCR: 14.93	0.75	6.84%	5.23	127.50	29.30%	-0.063	0.004	-0.081	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	1.05	8.94%	1.35	115.00	28.32%	-0.086	0.006	-0.098	0.146	Login To Trade
0.000	0.000	0.000	1.000	3.91%	20.00	0.63	50.36%	28.65	360PCR: 12.24	1.45	11.50%	7.65	362.50	27.34%	-0.115	0.008	-0.117	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	2.25	15.37%	1.80	137.50	27.34%	-0.161	0.010	-0.148	0.227	Login To Trade
0.261	-0.158	0.012	0.799	25.39%	55.00	0.28	44.27%	21.40	370PCR: 44.82	3.05	19.21%	12.33	1,070.00	26.61%	-0.211	0.012	-0.171	0.269	Login To Trade
0.303	-0.176	0.014	0.740	24.41%	57.50	0.30	42.42%	17.40	375PCR: 15.00	4.30	23.64%	4.50	790.00	26.37%	-0.275	0.014	-0.195	0.311	Login To Trade
0.342	-0.201	0.016	0.660	24.66%	447.50	2.15	39.72%	14.05	380PCR: 4.71	5.85	28.18%	10.13	2,717.50	26.12%	-0.347	0.015	-0.214	0.344	Login To Trade
0.366	-0.225	0.016	0.573	25.88%	1,145.00	7.18	36.28%	11.50	385PCR: 0.67	7.70	32.44%	4.78	1,955.00	25.63%	-0.426	0.016	-0.223	0.366	Login To Trade
0.372	-0.227	0.017	0.491	25.63%	3,310.00	14.15	32.49%	9.00	390PCR: 0.74	10.45	36.50%	10.40	1,270.00	26.37%	-0.508	0.016	-0.234	0.372	Login To Trade
0.362	-0.217	0.017	0.407	25.15%	1,967.50	8.90	28.39%	6.70	395PCR: 0.47	13.40	39.75%	4.23	952.50	26.37%	-0.588	0.016	-0.228	0.363	Login To Trade
0.339	-0.209	0.015	0.333	25.88%	4,817.50	34.20	24.23%	5.10	400PCR: 0.39	16.40	42.79%	13.20	702.50	25.88%	-0.667	0.015	-0.209	0.339	Login To Trade
0.305	-0.188	0.014	0.264	25.88%	1,425.00	6.00	20.01%	3.75	405PCR: 0.31	20.65	44.62%	1.85	157.50	27.83%	-0.720	0.013	-0.208	0.314	Login To Trade
0.266	-0.165	0.012	0.206	26.12%	2,845.00	18.83	16.12%	2.70	410PCR: 0.11	21.05	99.00%	2.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.146	0.010	0.163	26.86%	1,025.00	3.15	13.03%	2.00	415PCR: 0.11	26.80	49.68%	0.35	0.00	18.07%	-0.932	0.008	-0.053	0.123	Login To Trade
0.192	-0.125	0.008	0.126	27.34%	2,272.50	36.00	10.21%	1.55	420PCR: 0.10	34.50	47.69%	3.48	37.50	34.67%	-0.813	0.008	-0.207	0.250	Login To Trade
0.159	-0.105	0.007	0.096	27.83%	377.50	6.70	7.91%	1.15	425PCR: 0.14	35.95	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.087	0.005	0.073	28.32%	880.00	8.65	6.06%	0.85	430PCR: 0.05	32.70	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.067	0.004	0.052	28.32%	17.50	1.83	4.35%	0.60	435PCR: 0.00	43.30	99.00%	0.00	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.066	0.004	0.047	30.27%	235.00	5.20	3.91%	0.55	440PCR: 0.13	46.55	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.044	0.002	0.028	31.25%	100.00	4.55	2.27%	0.35	450PCR: 0.34	54.50	99.00%	1.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.044	0.002	0.024	35.16%	55.00	2.20	1.95%	0.25	460PCR: 0.02	71.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Biocon - Statistics

Biocon

₹385.15

391.35

Day Range

₹382.95 - ₹394.60

52w Range

₹291.00 - ₹424.95

Total Open Interest

25,227,500

CallPut

1.62 Cr

PCR0.56

90.72 L

Total Volume

31,457,500

CallPut

2.11 Cr

PCR0.49

1.04 Cr

Latest Biocon Options

Biocon Futures

F&O Tools

Frequently Asked Questions