Biocon - Statistics
Biocon
₹389.8
394.85
Day Range
₹388.80 - ₹395.70
52w Range
₹291.00 - ₹424.95
Total Open Interest
24,130,000
CallPut
1.46 Cr
PCR0.65
95.25 L
Total Volume
22,540,000
CallPut
1.48 Cr
PCR0.53
77.70 L
Biocon Option Chain
Updated: 27 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
74.22% | 43.22% | 87.25 | 310PCR: 2.00 | 0.15 | 1.25% | 0.30 | 0.00 | 35.16% | -0.010 | 0.001 | -0.017 | 0.029 | |||||||
59.57% | 44.42% | 75.35 | 320PCR: 2.03 | 0.40 | 2.98% | 1.48 | 52.50 | 36.13% | -0.024 | 0.001 | -0.038 | 0.065 | |||||||
48.83% | 45.60% | 69.15 | 325PCR: 0.47 | 0.90 | 5.43% | 0.18 | 0.00 | 39.06% | -0.045 | 0.002 | -0.068 | 0.108 | |||||||
0.00% | 99.00% | 53.20 | 330PCR: 166.00 | 0.60 | 4.51% | 4.15 | 190.00 | 34.18% | -0.038 | 0.002 | -0.052 | 0.094 | |||||||
0.00% | 99.00% | 50.00 | 340PCR: 88.00 | 1.10 | 7.31% | 2.20 | 87.50 | 33.20% | -0.065 | 0.003 | -0.077 | 0.144 | |||||||
27.83% | 47.01% | 43.00 | 350PCR: 1.95 | 1.80 | 10.90% | 4.78 | 215.00 | 31.74% | -0.102 | 0.005 | -0.104 | 0.204 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 2.30 | 12.88% | 2.80 | 282.50 | 30.76% | -0.125 | 0.006 | -0.117 | 0.235 | |||||||
40.53% | 42.47% | 38.00 | 360PCR: 107.00 | 2.90 | 15.41% | 8.03 | 217.50 | 30.03% | -0.155 | 0.007 | -0.132 | 0.273 | |||||||
38.09% | 41.84% | 33.55 | 365PCR: 26.00 | 3.80 | 18.46% | 2.60 | 232.50 | 29.79% | -0.194 | 0.008 | -0.151 | 0.314 | |||||||
28.81% | 42.76% | 26.55 | 370PCR: 3.64 | 4.90 | 21.57% | 23.38 | 1,175.00 | 29.30% | -0.237 | 0.009 | -0.167 | 0.353 | |||||||
27.83% | 41.35% | 22.65 | 375PCR: 3.65 | 6.05 | 24.67% | 4.48 | 330.00 | 28.56% | -0.283 | 0.010 | -0.178 | 0.387 | |||||||
27.34% | 39.36% | 19.15 | 380PCR: 1.80 | 7.35 | 28.06% | 7.48 | 977.50 | 28.08% | -0.338 | 0.011 | -0.189 | 0.417 | |||||||
26.86% | 37.16% | 15.90 | 385PCR: 0.49 | 9.20 | 31.27% | 2.20 | 770.00 | 27.34% | -0.396 | 0.012 | -0.194 | 0.440 | |||||||
26.61% | 34.44% | 13.05 | 390PCR: 1.01 | 11.35 | 34.60% | 10.28 | 1,217.50 | 27.10% | -0.460 | 0.013 | -0.198 | 0.453 | |||||||
26.12% | 31.40% | 10.50 | 395PCR: 0.58 | 13.80 | 37.46% | 3.60 | 657.50 | 26.61% | -0.524 | 0.013 | -0.195 | 0.455 | |||||||
26.12% | 28.10% | 8.40 | 400PCR: 0.32 | 16.60 | 40.25% | 9.78 | 910.00 | 26.37% | -0.590 | 0.013 | -0.189 | 0.444 | |||||||
25.88% | 24.63% | 6.60 | 405PCR: 0.18 | 19.80 | 42.56% | 1.38 | 312.50 | 26.37% | -0.651 | 0.012 | -0.180 | 0.423 | |||||||
25.88% | 21.13% | 5.30 | 410PCR: 0.19 | 23.40 | 44.48% | 2.20 | 90.00 | 26.37% | -0.709 | 0.011 | -0.167 | 0.392 | |||||||
26.12% | 18.02% | 4.00 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 14.99% | 3.15 | 420PCR: 0.06 | 29.45 | 48.80% | 1.20 | 32.50 | 20.02% | -0.876 | 0.009 | -0.075 | 0.233 | |||||||
26.37% | 12.20% | 2.40 | 425PCR: 0.02 | 35.55 | 48.30% | 0.23 | 20.00 | 26.86% | -0.840 | 0.008 | -0.120 | 0.278 | |||||||
26.86% | 10.01% | 1.90 | 430PCR: 0.13 | 35.70 | 99.00% | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 10.62% | 2.40 | 435PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 6.38% | 1.10 | 440PCR: 0.22 | 46.15 | 99.00% | 1.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.14% | 0.70 | 450PCR: 0.01 | 52.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.63% | 0.45 | 460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
