Biocon - Statistics
Biocon
₹380.95
368.55
Day Range
₹369.95 - ₹382.65
52w Range
₹299.00 - ₹424.95
Total Open Interest
28,560,000
CallPut
1.71 Cr
PCR0.67
1.14 Cr
Total Volume
37,260,000
CallPut
2.57 Cr
PCR0.45
1.16 Cr
Biocon Option Chain
Updated: 20 Mar, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 68.15 | 310PCR: 7.63 | 0.15 | 1.36% | 1.53 | 35.00 | 54.69% | -0.011 | 0.001 | -0.049 | 0.018 | |||||||
46.88% | 48.32% | 60.10 | 320PCR: 1.91 | 0.25 | 2.21% | 2.63 | 50.00 | 50.78% | -0.018 | 0.001 | -0.072 | 0.029 | |||||||
0.00% | 99.00% | 53.45 | 325PCR: 0.35 | 0.25 | 2.26% | 0.18 | 7.50 | 46.88% | -0.019 | 0.002 | -0.069 | 0.029 | |||||||
0.00% | 99.00% | 41.80 | 330PCR: 163.00 | 0.30 | 3.06% | 4.08 | 117.50 | 44.92% | -0.026 | 0.002 | -0.087 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 0.40 | 4.62% | 0.18 | 5.00 | 44.92% | -0.041 | 0.003 | -0.124 | 0.055 | |||||||
0.00% | 99.00% | 39.40 | 340PCR: 13.09 | 0.50 | 5.20% | 3.60 | 450.00 | 41.02% | -0.047 | 0.004 | -0.127 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 0.70 | 6.50% | 1.98 | 140.00 | 39.06% | -0.061 | 0.005 | -0.148 | 0.076 | |||||||
39.06% | 46.85% | 31.15 | 350PCR: 2.43 | 0.90 | 8.85% | 8.63 | 720.00 | 37.11% | -0.085 | 0.007 | -0.182 | 0.098 | |||||||
31.25% | 47.45% | 26.25 | 355PCR: 14.44 | 1.25 | 11.06% | 3.25 | 762.50 | 35.16% | -0.111 | 0.009 | -0.209 | 0.119 | |||||||
37.60% | 44.65% | 22.45 | 360PCR: 22.36 | 1.80 | 15.11% | 6.15 | 1,127.50 | 33.69% | -0.159 | 0.011 | -0.257 | 0.153 | |||||||
32.71% | 44.02% | 18.05 | 365PCR: 2.22 | 2.75 | 19.50% | 3.50 | 1,180.00 | 32.23% | -0.217 | 0.015 | -0.298 | 0.185 | |||||||
31.74% | 41.37% | 13.85 | 370PCR: 3.95 | 3.90 | 24.89% | 27.93 | 1,782.50 | 31.74% | -0.297 | 0.017 | -0.345 | 0.218 | |||||||
30.76% | 38.11% | 10.15 | 375PCR: 1.28 | 5.45 | 30.04% | 5.43 | 2,022.50 | 30.27% | -0.386 | 0.020 | -0.364 | 0.241 | |||||||
29.79% | 33.78% | 7.45 | 380PCR: 0.90 | 7.40 | 35.22% | 8.38 | 2,025.00 | 29.05% | -0.490 | 0.022 | -0.364 | 0.251 | |||||||
29.05% | 28.45% | 5.00 | 385PCR: 0.66 | 10.20 | 39.89% | 5.73 | 390.00 | 28.32% | -0.601 | 0.022 | -0.344 | 0.243 | |||||||
28.81% | 22.64% | 3.30 | 390PCR: 0.39 | 12.85 | 44.01% | 7.70 | 357.50 | 26.37% | -0.717 | 0.020 | -0.281 | 0.213 | |||||||
28.81% | 17.62% | 2.30 | 395PCR: 0.76 | 17.05 | 47.44% | 5.20 | 105.00 | 22.95% | -0.838 | 0.017 | -0.177 | 0.154 | |||||||
28.81% | 12.10% | 1.30 | 400PCR: 0.30 | 20.25 | 49.76% | 9.23 | 212.50 | 18.55% | -0.951 | 0.009 | -0.059 | 0.064 | |||||||
28.32% | 8.17% | 0.75 | 405PCR: 0.19 | 27.65 | 46.96% | 2.13 | 0.00 | 44.43% | -0.791 | 0.010 | -0.402 | 0.181 | |||||||
31.25% | 6.39% | 0.60 | 410PCR: 0.19 | 32.90 | 47.78% | 2.80 | 40.00 | 48.34% | -0.819 | 0.009 | -0.401 | 0.166 | |||||||
29.30% | 3.37% | 0.30 | 415PCR: 0.02 | 29.05 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.43% | 0.25 | 420PCR: 0.08 | 39.65 | 99.00% | 1.40 | 35.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.51% | 0.10 | 425PCR: 0.06 | 38.30 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.78% | 0.10 | 430PCR: 0.12 | 51.45 | 50.12% | 1.03 | 17.50 | 54.69% | -0.907 | 0.005 | -0.287 | 0.105 | |||||||
39.06% | 1.75% | 0.15 | 435PCR: 0.06 | 41.20 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.21% | 0.05 | 440PCR: 0.23 | 60.00 | 51.03% | 1.25 | 0.00 | 31.25% | -0.998 | 0.000 | -0.008 | 0.005 | |||||||
42.97% | 0.78% | 0.10 | 450PCR: 0.02 | 52.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
