Home
/
Option Chain
/
Biocon

Biocon Option Chain

Updated: 06 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.021	-0.022	0.001	0.991	39.06%	0.00	0.18	48.08%	66.45	300PCR: 15.57	0.55	4.19%	2.73	27.50	50.78%	-0.034	0.002	-0.086	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.75	5.38%	6.73	80.00	45.90%	-0.046	0.003	-0.100	0.078	Login To Trade
0.090	-0.098	0.004	0.945	39.06%	0.00	0.08	47.33%	47.00	320PCR: 75.00	1.30	8.44%	5.63	45.00	43.95%	-0.076	0.004	-0.142	0.116	Login To Trade
0.095	-0.092	0.004	0.942	35.16%	5.00	0.18	47.40%	42.00	325PCR: 4.57	2.10	11.80%	0.80	5.00	45.90%	-0.111	0.005	-0.196	0.153	Login To Trade
0.221	-0.353	0.006	0.810	57.62%	0.00	1.25	43.05%	41.50	330PCR: 2.12	2.15	12.69%	2.65	157.50	41.99%	-0.122	0.006	-0.192	0.165	Login To Trade
0.143	-0.128	0.007	0.900	32.23%	0.00	0.03	46.68%	32.50	335PCR: 52.00	2.85	15.12%	1.30	27.50	40.53%	-0.151	0.007	-0.214	0.191	Login To Trade
0.199	-0.194	0.009	0.839	35.16%	5.00	1.00	44.91%	28.80	340PCR: 7.63	3.55	18.14%	7.63	167.50	40.04%	-0.189	0.008	-0.245	0.220	Login To Trade
0.274	-0.393	0.008	0.719	51.51%	0.00	0.83	40.51%	29.00	345PCR: 7.73	4.70	21.71%	6.38	70.00	40.04%	-0.237	0.009	-0.279	0.251	Login To Trade
0.276	-0.300	0.011	0.715	39.06%	60.00	6.48	40.94%	22.20	350PCR: 2.19	5.85	24.86%	14.15	905.00	38.82%	-0.284	0.011	-0.297	0.276	Login To Trade
0.293	-0.279	0.013	0.673	34.18%	12.50	0.88	39.71%	17.50	355PCR: 3.91	7.40	28.24%	3.43	97.50	38.09%	-0.341	0.012	-0.315	0.298	Login To Trade
0.315	-0.329	0.013	0.595	37.60%	1,610.00	6.13	36.55%	15.35	360PCR: 4.33	9.10	31.62%	26.50	1,047.50	37.11%	-0.401	0.013	-0.324	0.315	Login To Trade
0.323	-0.331	0.013	0.534	36.87%	640.00	5.75	34.02%	12.50	365PCR: 1.37	11.10	34.92%	7.85	147.50	36.13%	-0.467	0.013	-0.325	0.323	Login To Trade
0.324	-0.329	0.013	0.468	36.62%	2,240.00	20.45	30.96%	10.10	370PCR: 0.65	13.85	37.99%	13.35	352.50	36.38%	-0.534	0.013	-0.327	0.323	Login To Trade
0.314	-0.318	0.013	0.401	36.38%	780.00	10.88	27.57%	8.05	375PCR: 0.54	18.50	40.34%	5.85	2.50	41.75%	-0.583	0.011	-0.368	0.318	Login To Trade
0.298	-0.301	0.012	0.340	36.38%	2,057.50	28.83	24.20%	6.40	380PCR: 0.43	20.40	42.88%	12.50	157.50	37.35%	-0.656	0.012	-0.310	0.299	Login To Trade
0.275	-0.280	0.011	0.283	36.62%	460.00	5.95	20.76%	5.05	385PCR: 0.19	23.50	45.01%	1.15	7.50	35.64%	-0.723	0.012	-0.270	0.273	Login To Trade
0.251	-0.261	0.010	0.237	37.35%	1,277.50	15.05	17.79%	4.05	390PCR: 0.16	31.05	44.86%	2.40	5.00	49.32%	-0.698	0.009	-0.389	0.284	Login To Trade
0.224	-0.233	0.009	0.194	37.60%	525.00	6.68	14.87%	3.15	395PCR: 0.09	26.15	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.208	0.008	0.159	38.09%	1,467.50	34.53	12.37%	2.40	400PCR: 0.25	36.45	48.33%	8.68	307.50	39.06%	-0.835	0.008	-0.219	0.202	Login To Trade
0.174	-0.189	0.007	0.132	39.06%	455.00	3.28	10.39%	2.00	405PCR: 0.01	33.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.160	0.006	0.104	39.06%	185.00	7.10	8.28%	1.50	410PCR: 0.09	38.70	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.128	0.004	0.072	41.02%	240.00	6.95	5.75%	1.00	420PCR: 0.21	54.80	50.56%	1.43	0.00	41.02%	-0.928	0.004	-0.128	0.112	Login To Trade
0.080	-0.093	0.003	0.047	41.99%	165.00	4.80	3.72%	0.65	430PCR: 0.10	60.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.074	0.002	0.034	43.95%	35.00	1.90	2.62%	0.45	440PCR: 0.16	77.20	50.58%	0.30	5.00	68.85%	-0.869	0.004	-0.330	0.173	Login To Trade
0.051	-0.066	0.002	0.027	46.88%	50.00	4.65	2.08%	0.35	450PCR: 0.38	85.05	51.50%	1.75	0.00	58.59%	-0.935	0.003	-0.167	0.103	Login To Trade

Biocon - Statistics

Biocon

₹365.4

367.8

Day Range

₹361.10 - ₹367.85

52w Range

₹291.00 - ₹424.95

Total Open Interest

30,872,500

CallPut

1.74 Cr

PCR0.78

1.35 Cr

Total Volume

15,885,000

CallPut

1.23 Cr

PCR0.29

36.15 L

Latest Biocon Options

Biocon Futures

F&O Tools

Frequently Asked Questions