1. Home
    /
  2. Option Chain
    /
  3. BHEL
BHEL Option Chain

BHEL Option Chain

Updated: 01 Sep, 2025 | 13:06 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

170PCR: --

0.20

2.31%

39.06%

33.20%

47.65%

33.15

180PCR: 2.79

0.40

4.80%

35.16%

31.25%

47.31%

28.35

185PCR: 0.36

0.60

7.47%

34.18%

31.25%

46.57%

23.70

190PCR: 13.98

0.85

9.73%

31.25%

30.76%

45.18%

19.35

195PCR: 6.88

1.35

14.31%

30.27%

29.30%

43.44%

15.10

200PCR: 4.53

2.15

19.46%

28.81%

28.32%

40.50%

11.35

205PCR: 2.36

3.40

26.02%

28.32%

27.83%

36.26%

8.20

210PCR: 0.93

5.20

32.12%

27.34%

27.34%

30.92%

5.60

215PCR: 0.53

7.65

38.05%

27.34%

27.34%

24.77%

3.75

220PCR: 0.51

10.65

42.68%

26.86%

27.34%

18.64%

2.40

225PCR: 0.43

14.35

45.91%

26.86%

28.32%

13.80%

1.55

230PCR: 0.41

18.35

48.30%

26.37%

28.81%

9.57%

1.00

235PCR: 0.29

22.90

49.57%

27.34%

29.30%

6.40%

0.65

240PCR: 0.34

27.50

50.54%

27.34%

31.25%

4.70%

0.50

245PCR: 0.71

32.30

51.03%

27.34%

33.20%

3.80%

0.35

250PCR: 0.73

37.25

51.15%

27.34%

33.20%

2.38%

0.25

255PCR: 12.20

43.65

50.72%

49.80%

35.16%

1.91%

0.20

260PCR: 0.76

47.20

51.53%

31.25%

39.06%

1.99%

0.25

265PCR: 14.17

53.00

51.67%

50.78%

39.06%

1.28%

0.15

270PCR: 0.67

59.50

51.56%

65.43%

39.06%

0.84%

0.10

275PCR: 3.49

62.10

99.00%

0.00%

39.06%

0.53%

0.10

280PCR: 14.11

69.25

52.16%

73.24%

BHEL - Statistics

BHEL
₹211.59
208.01
Day Range
₹209.05 - ₹213.30
52w Range
₹176.00 - ₹294.95
Total Open Interest
31,893,750
CallPut
1.73 Cr
PCR0.84
1.46 Cr
Total Volume
26,441,625
CallPut
1.99 Cr
PCR0.33
65.15 L

Latest BHEL Options

BHEL 220 CE 30 SEP 25
₹3.75
+0.70 (22.95%)
BHEL 210 CE 30 SEP 25
₹8.20
+1.45 (21.48%)
BHEL 215 CE 30 SEP 25
₹5.60
+1.05 (23.08%)
BHEL 210 PE 30 SEP 25
₹5.20
-2.00 (-27.78%)

BHEL Futures

BHEL FUT 30 SEP 25
₹212.91
+3.63 (1.73%)
BHEL FUT 25 NOV 25
₹214.65
+3.27 (1.55%)
BHEL FUT 28 OCT 25
₹213.98
+3.71 (1.76%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is BHEL Option Chain?chevron-up

The BHEL option chain is a tool that provides the data for the BHEL call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read BHEL option chain data?chevron-up

The BHEL option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the BHEL option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the BHEL Option Chain work?chevron-up

The BHEL option chain is a tool that tracks the data of the call and put options of the BHEL index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the BHEL Option Chain updated?chevron-up

The BHEL option chain is updated in real-time. The value of the BHEL options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the BHEL Option Chain components during regular trading hours on a real-time basis

How to use the BHEL Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the BHEL in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the BHEL option chain?chevron-up

The BHEL option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the BHEL index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for BHEL?chevron-up

The current spot price for BHEL is ₹211.59 as of 01 Sep, 2025 | 13:06 IST.

What is the minimum option lot size for BHEL?chevron-up

The minimum lot size for BHEL is 2,625.

Which BHEL call and put option contract has the highest open interest?chevron-up

The 220.00 strike for BHEL call options have an OI of 31.53 Lakhs. The 210.00 strike for BHEL put options has an OI of 18.03 Lakhs

What is the current at-the-money (ATM) strike for BHEL and what is its price?chevron-up

The current ATM strike for BHEL is 210.00 as of 01 Sep, 2025 | 13:06 IST. The call price is ₹8.20 and the put price is ₹5.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHEL?chevron-up

The PCR for the 210.00 strike is 0.93 as of 01 Sep, 2025 | 13:06 IST.

What is the implied volatility of BHEL?chevron-up

The implied volatility (IV) of at-the-money BHEL call is 27.83% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for BHEL call options if BHEL moves up in price by ₹1?chevron-up

The ATM strike is 210.00 as of 01 Sep, 2025 | 13:06 IST and the call option is priced at ₹8.20. If BHEL moves up by ₹1, then the approximate change in price for the option is +₹0.5849. The value of 0.5849 is the option's 'Delta'.