BHEL Option Chain

Updated: 26 Dec, 2025 | 9:07 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	39.38	0.50	0.00%	71.60	210PCR: 2.32	0.05	0.00%	1.16	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	5.25	0.37	0.00%	61.40	220PCR: 3.36	0.05	0.00%	1.23	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.03	0.00%	60.00	225PCR: 13.00	0.10	0.00%	0.34	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	5.25	0.29	0.00%	54.00	230PCR: 3.27	0.05	0.00%	0.95	7.88	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	235PCR: --	0.10	0.00%	0.08	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	5.25	0.55	0.00%	43.10	240PCR: 12.43	0.05	0.00%	6.85	160.13	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.24	0.00%	29.30	245PCR: 14.78	0.10	0.00%	3.49	42.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	247.50PCR: --	0.10	0.00%	0.89	21.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	10.50	1.37	0.00%	33.60	250PCR: 10.67	0.05	0.00%	14.57	296.63	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	252.50PCR: --	0.10	0.00%	1.50	23.63	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.37	0.00%	19.85	255PCR: 29.79	0.15	3.76%	10.95	73.50	39.06%	-0.035	0.005	-0.089	0.027	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.16	0.00%	23.60	257.50PCR: 20.17	0.10	2.55%	3.18	89.25	31.25%	-0.024	0.005	-0.052	0.020	Login To Trade
0.000	0.000	0.000	0.000	0.00%	26.25	1.58	0.00%	19.10	260PCR: 10.98	0.15	4.00%	17.30	771.75	31.25%	-0.038	0.007	-0.077	0.029	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.26	0.00%	18.85	262.50PCR: 10.20	0.20	4.48%	2.68	73.50	27.34%	-0.044	0.009	-0.075	0.033	Login To Trade
0.000	0.000	0.000	0.000	0.00%	7.88	0.76	0.00%	14.55	265PCR: 12.66	0.15	0.00%	9.63	588.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.32	0.00%	15.35	267.50PCR: 9.00	0.30	8.54%	2.84	404.25	23.44%	-0.087	0.019	-0.110	0.056	Login To Trade
0.000	0.000	0.000	0.000	0.00%	128.63	9.29	0.00%	9.65	270PCR: 1.76	0.50	0.00%	16.38	2,940.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	10.50	1.50	0.00%	10.55	272.50PCR: 4.00	0.80	0.00%	5.99	1,036.88	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	359.63	6.77	0.00%	5.30	275PCR: 2.36	1.35	0.00%	15.99	5,383.88	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	950.25	6.62	0.00%	3.45	277.50PCR: 1.12	2.25	0.00%	7.38	1,525.13	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	6,895.88	36.67	0.00%	2.30	280PCR: 0.50	3.50	0.00%	18.22	7,890.75	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	4,320.75	10.76	0.00%	1.40	282.50PCR: 0.36	5.15	43.46%	3.91	2,328.38	19.04%	-0.714	0.050	-0.193	0.121	Login To Trade
0.106	-0.191	0.039	0.222	21.48%	26,055.75	34.81	18.05%	0.95	285PCR: 0.33	7.10	45.36%	11.55	3,073.88	22.46%	-0.767	0.038	-0.204	0.109	Login To Trade
0.000	0.000	0.000	0.000	0.00%	5,806.50	11.47	0.00%	0.65	287.50PCR: 0.55	9.05	0.00%	6.35	582.75	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	15,235.50	59.38	0.00%	0.45	290PCR: 0.23	11.40	0.00%	13.62	404.25	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	2,273.25	10.95	0.00%	0.35	292.50PCR: 0.35	13.05	0.00%	3.81	91.88	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	7,279.13	41.21	0.00%	0.25	295PCR: 0.17	16.15	0.00%	7.01	112.88	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	779.63	16.33	0.00%	0.20	297.50PCR: 0.37	15.55	0.00%	6.04	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	8,415.75	86.94	0.00%	0.15	300PCR: 0.05	21.10	0.00%	4.41	178.50	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	175.88	3.65	0.00%	0.15	302.50PCR: 0.30	20.45	0.00%	1.08	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.021	-0.060	0.005	0.025	35.16%	1,929.38	19.95	2.16%	0.15	305PCR: 0.03	22.95	0.00%	0.50	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.022	-0.072	0.004	0.027	39.06%	105.00	1.81	2.36%	0.10	307.50PCR: 0.25	20.65	0.00%	0.45	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.016	-0.053	0.003	0.019	39.06%	1,113.00	15.67	1.62%	0.10	310PCR: 0.10	32.40	0.00%	1.52	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.011	-0.038	0.002	0.013	39.06%	13.13	1.86	1.08%	0.10	312.50PCR: 0.06	30.20	0.00%	0.11	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.002	-0.004	0.000	0.001	31.25%	215.25	7.88	0.11%	0.05	315PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	719.25	17.80	0.00%	0.10	320PCR: 0.07	47.05	0.00%	1.21	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.018	-0.082	0.003	0.021	54.69%	0.00	1.34	1.75%	0.10	322.50PCR: 0.25	36.50	0.00%	0.34	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	582.75	7.48	0.01%	0.05	325PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹278

278.2

Day Range

₹278.00 - ₹278.00

52w Range

₹176.00 - ₹295.25

Total Open Interest

62,036,625

CallPut

4.17 Cr

PCR0.49

2.03 Cr

Total Volume

111,565,125

CallPut

8.35 Cr

PCR0.34

2.81 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions