BHEL Option Chain

Updated: 17 Apr, 2026 | 11:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.07	0.71%	2.76	5.25	93.75%	-0.004	0.000	-0.030	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	45.39	210PCR: 13.73	0.06	0.25%	5.41	47.25	78.13%	-0.002	0.000	-0.010	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	38.90	215PCR: 16.50	0.10	0.87%	0.87	0.00	85.94%	-0.006	0.000	-0.034	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.63	1.50	99.00%	89.46	220PCR: 2.44	0.11	0.69%	3.65	31.50	78.13%	-0.005	0.000	-0.026	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	54.44	222.50PCR: 14.00	0.18	1.49%	0.37	0.00	85.94%	-0.010	0.001	-0.057	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	26.35	225PCR: 26.00	0.15	1.05%	1.37	2.63	78.13%	-0.007	0.001	-0.039	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	1.23	6.34%	0.24	0.00	111.33%	-0.045	0.002	-0.257	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.68	99.00%	53.80	230PCR: 2.78	0.16	1.60%	7.46	65.63	78.13%	-0.011	0.001	-0.057	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.20	1.93%	1.39	2.63	78.13%	-0.014	0.001	-0.068	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.63	0.66	99.00%	72.60	235PCR: 10.72	0.20	1.78%	7.04	112.88	74.22%	-0.013	0.001	-0.061	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	21.71	237.50PCR: 2.87	0.33	2.78%	2.86	0.00	78.13%	-0.021	0.001	-0.095	0.027	Login To Trade
0.037	-0.137	0.002	0.970	82.03%	13.13	3.86	46.70%	71.50	240PCR: 4.13	0.20	2.00%	15.93	304.50	70.31%	-0.015	0.001	-0.065	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.71	99.00%	42.29	242.50PCR: 2.26	0.21	1.82%	3.86	15.75	66.41%	-0.014	0.001	-0.057	0.019	Login To Trade
0.103	-0.571	0.003	0.888	123.05%	2.63	6.22	43.37%	70.00	245PCR: 1.14	0.28	2.24%	7.06	57.75	66.41%	-0.017	0.001	-0.069	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.89	99.00%	38.64	247.50PCR: 1.24	0.30	2.74%	4.80	78.75	66.41%	-0.021	0.001	-0.083	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	102.38	14.25	99.00%	60.70	250PCR: 2.19	0.32	2.92%	31.19	805.88	64.45%	-0.023	0.002	-0.086	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.25	3.62	99.00%	58.01	252.50PCR: 0.89	0.32	3.11%	3.23	60.38	62.50%	-0.025	0.002	-0.089	0.032	Login To Trade
0.113	-0.549	0.004	0.873	108.40%	73.50	14.52	43.52%	60.05	255PCR: 0.40	0.42	3.77%	5.83	91.88	62.50%	-0.031	0.002	-0.105	0.038	Login To Trade
0.068	-0.227	0.003	0.936	74.22%	2.63	3.81	46.24%	54.69	257.50PCR: 0.59	0.45	4.03%	2.26	7.88	60.55%	-0.033	0.002	-0.109	0.040	Login To Trade
0.001	-0.001	0.000	1.000	31.25%	86.63	24.31	48.91%	51.00	260PCR: 1.06	0.50	4.31%	25.88	687.75	58.59%	-0.036	0.003	-0.113	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.28	99.00%	34.15	262.50PCR: 0.82	0.49	4.63%	1.86	81.38	56.64%	-0.039	0.003	-0.117	0.046	Login To Trade
0.104	-0.373	0.004	0.887	80.08%	28.88	5.46	44.94%	48.50	265PCR: 2.26	0.61	5.59%	12.34	637.88	56.64%	-0.048	0.003	-0.138	0.054	Login To Trade
0.076	-0.211	0.004	0.925	61.52%	2.63	2.36	46.49%	44.27	267.50PCR: 0.63	0.67	6.00%	1.50	68.25	54.69%	-0.052	0.004	-0.142	0.058	Login To Trade
0.007	-0.010	0.001	0.996	31.25%	228.38	19.45	48.79%	41.05	270PCR: 1.10	0.78	6.82%	21.37	1,551.38	53.71%	-0.060	0.004	-0.157	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.21	99.00%	22.70	272.50PCR: 1.15	0.90	7.73%	1.39	165.38	52.73%	-0.070	0.005	-0.172	0.073	Login To Trade
0.116	-0.346	0.006	0.868	66.41%	81.38	10.82	44.94%	38.51	275PCR: 0.81	1.05	8.74%	8.74	595.88	51.76%	-0.080	0.005	-0.188	0.081	Login To Trade
0.146	-0.521	0.006	0.813	79.59%	15.75	2.52	42.91%	38.26	277.50PCR: 1.13	1.22	9.87%	2.84	202.13	50.78%	-0.092	0.006	-0.204	0.090	Login To Trade
0.098	-0.215	0.007	0.896	48.83%	286.13	10.08	46.23%	32.00	280PCR: 2.27	1.41	11.11%	22.92	1,756.13	49.80%	-0.106	0.007	-0.222	0.099	Login To Trade
0.128	-0.320	0.008	0.847	55.66%	2.63	2.10	44.72%	30.67	282.50PCR: 1.85	1.64	12.52%	3.89	252.00	48.34%	-0.122	0.008	-0.238	0.110	Login To Trade
0.126	-0.282	0.009	0.851	49.80%	262.50	6.75	45.06%	28.00	285PCR: 1.93	1.92	14.27%	12.99	908.25	47.85%	-0.142	0.009	-0.262	0.122	Login To Trade
0.129	-0.265	0.009	0.846	45.90%	18.38	1.42	45.07%	25.60	287.50PCR: 3.63	2.25	15.89%	5.15	278.25	46.88%	-0.162	0.010	-0.280	0.133	Login To Trade
0.144	-0.296	0.011	0.817	45.90%	1,412.25	26.64	44.29%	23.40	290PCR: 2.11	2.63	17.63%	56.12	3,709.13	45.90%	-0.185	0.011	-0.298	0.145	Login To Trade
0.152	-0.296	0.012	0.801	43.46%	115.50	3.68	43.97%	21.20	292.50PCR: 1.16	3.06	19.49%	4.28	679.88	44.92%	-0.210	0.012	-0.316	0.157	Login To Trade
0.170	-0.342	0.013	0.757	44.92%	2,879.63	13.36	42.48%	19.31	295PCR: 0.65	3.58	21.69%	8.74	1,774.50	44.43%	-0.241	0.013	-0.337	0.169	Login To Trade
0.179	-0.353	0.014	0.731	43.95%	249.38	3.91	41.81%	17.55	297.50PCR: 1.07	4.21	23.92%	4.20	698.25	43.95%	-0.274	0.014	-0.356	0.181	Login To Trade
0.192	-0.378	0.015	0.688	43.95%	6,024.38	32.45	40.24%	15.64	300PCR: 0.75	4.93	26.17%	24.33	8,536.50	43.46%	-0.310	0.015	-0.373	0.192	Login To Trade
0.200	-0.390	0.016	0.656	43.46%	430.50	2.18	39.17%	14.15	302.50PCR: 1.25	5.65	28.27%	2.73	401.63	43.46%	-0.344	0.016	-0.390	0.200	Login To Trade
0.208	-0.406	0.016	0.610	43.46%	1,386.00	8.61	37.36%	12.40	305PCR: 1.22	6.52	30.57%	10.47	3,795.75	42.48%	-0.385	0.017	-0.396	0.208	Login To Trade
0.213	-0.411	0.017	0.568	42.97%	1,052.63	3.07	35.61%	10.95	307.50PCR: 0.74	7.41	32.64%	2.28	1,288.88	41.99%	-0.424	0.017	-0.401	0.213	Login To Trade
0.216	-0.407	0.017	0.529	41.99%	14,392.88	38.80	33.99%	9.50	310PCR: 0.58	8.70	35.06%	22.31	8,384.25	41.50%	-0.475	0.018	-0.402	0.216	Login To Trade
0.217	-0.405	0.018	0.485	41.75%	4,853.63	12.68	31.99%	8.25	312.50PCR: 0.54	9.96	36.91%	6.85	2,819.25	42.48%	-0.511	0.017	-0.413	0.217	Login To Trade
0.214	-0.403	0.017	0.439	41.99%	10,061.63	19.74	29.65%	7.18	315PCR: 0.18	11.32	38.68%	3.62	1,643.25	41.99%	-0.555	0.017	-0.404	0.215	Login To Trade
0.209	-0.394	0.017	0.397	41.99%	1,341.38	5.43	27.56%	6.10	317.50PCR: 0.02	12.96	40.30%	0.11	44.63	42.48%	-0.595	0.017	-0.401	0.211	Login To Trade
0.202	-0.381	0.016	0.356	41.99%	16,996.88	43.84	25.34%	5.24	320PCR: 0.04	14.00	42.30%	1.58	721.88	39.06%	-0.653	0.017	-0.351	0.201	Login To Trade
0.194	-0.364	0.016	0.318	41.99%	532.88	1.02	23.09%	4.48	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.339	0.015	0.278	41.50%	5,908.88	12.42	20.66%	3.75	325PCR: 0.04	18.50	44.18%	0.55	123.38	44.92%	-0.699	0.014	-0.381	0.189	Login To Trade
0.170	-0.317	0.014	0.244	41.50%	317.63	1.05	18.50%	3.12	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.293	0.013	0.212	41.50%	9,964.50	25.78	16.37%	2.60	330PCR: 0.03	21.92	46.49%	0.79	123.38	42.97%	-0.774	0.013	-0.315	0.164	Login To Trade
0.147	-0.277	0.012	0.189	41.99%	52.50	0.16	14.75%	2.24	332.50PCR: 2.33	24.48	47.05%	0.37	68.25	45.41%	-0.791	0.012	-0.318	0.156	Login To Trade
0.133	-0.248	0.011	0.162	41.50%	2,569.88	8.87	12.77%	1.86	335PCR: 0.05	24.88	49.21%	0.47	49.88	33.20%	-0.895	0.010	-0.147	0.099	Login To Trade
0.117	-0.214	0.010	0.133	41.02%	149.63	0.76	10.63%	1.49	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.200	0.009	0.116	41.99%	2,611.88	9.45	9.35%	1.25	340PCR: 0.03	30.30	49.19%	0.26	42.00	41.99%	-0.881	0.009	-0.204	0.108	Login To Trade
0.095	-0.178	0.008	0.099	41.99%	60.38	0.24	8.04%	1.08	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.167	0.007	0.088	42.97%	228.38	0.79	7.19%	0.90	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.146	0.006	0.074	42.97%	181.13	0.68	6.03%	0.76	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.129	0.005	0.062	42.97%	3,850.88	15.17	5.11%	0.64	350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹310.2

309.26

Day Range

₹307.38 - ₹315.25

52w Range

₹205.12 - ₹315.25

Total Open Interest

81,621,750

CallPut

4.38 Cr

PCR0.86

3.78 Cr

Total Volume

132,685,875

CallPut

8.89 Cr

PCR0.49

4.38 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions