BHEL - Statistics
Underlying Assets & Securities
BHEL
209.55
-7.37 (-3.40%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 150PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 160PCR: -- | 0.15 | **** | 2.73 | 39.38 | 78.13% | -0.012 | 0.001 | -0.045 | 0.010 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 165PCR: -- | 0.25 | **** | 1.37 | 0.00 | 78.13% | -0.023 | 0.002 | -0.078 | 0.018 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 170PCR: -- | 0.25 | **** | 4.96 | 210.00 | 70.31% | -0.026 | 0.003 | -0.078 | 0.020 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 175PCR: -- | 0.40 | **** | 4.88 | 228.38 | 68.36% | -0.042 | 0.004 | -0.113 | 0.030 | |
0.083 | -0.516 | 0.007 | 0.830 | 111.33% | 0.00 | 0.26 | **** | 33.00 | 180PCR: 73.70 | 0.50 | **** | 19.35 | 1,848.00 | 62.50% | -0.056 | 0.005 | -0.129 | 0.037 | |
0.091 | -0.513 | 0.008 | 0.804 | 101.56% | 36.75 | 2.28 | **** | 28.30 | 185PCR: 6.02 | 0.85 | **** | 13.76 | 1,073.63 | 60.55% | -0.089 | 0.008 | -0.178 | 0.053 | |
0.108 | -0.705 | 0.009 | 0.732 | 117.19% | 5.25 | 5.54 | **** | 26.30 | 190PCR: 5.55 | 1.30 | **** | 30.71 | 3,089.63 | 57.62% | -0.132 | 0.011 | -0.225 | 0.070 | |
0.086 | -0.248 | 0.015 | 0.820 | 51.76% | 44.63 | 6.48 | **** | 16.10 | 195PCR: 1.98 | 2.00 | **** | 12.86 | 2,919.00 | 55.66% | -0.196 | 0.015 | -0.281 | 0.091 | |
0.110 | -0.322 | 0.019 | 0.724 | 52.73% | 304.50 | 11.92 | **** | 12.50 | 200PCR: 3.91 | 3.25 | **** | 46.59 | 8,229.38 | 54.69% | -0.282 | 0.019 | -0.338 | 0.111 | |
0.125 | -0.353 | 0.023 | 0.620 | 50.78% | 527.63 | 10.92 | **** | 9.00 | 205PCR: 1.79 | 4.80 | **** | 19.50 | 4,431.00 | 52.73% | -0.384 | 0.022 | -0.368 | 0.126 | |
0.131 | -0.370 | 0.024 | 0.501 | 50.78% | 4,648.88 | 27.01 | **** | 6.50 | 210PCR: 1.18 | 7.05 | **** | 31.79 | 9,912.00 | 51.76% | -0.498 | 0.023 | -0.377 | 0.131 | |
0.126 | -0.351 | 0.023 | 0.383 | 50.29% | 6,993.00 | 26.41 | **** | 4.40 | 215PCR: 0.76 | 9.95 | **** | 20.13 | 4,116.00 | 51.27% | -0.614 | 0.023 | -0.358 | 0.126 | |
0.112 | -0.321 | 0.020 | 0.285 | 51.76% | 9,142.88 | 52.58 | **** | 2.85 | 220PCR: 0.37 | 13.45 | **** | 19.37 | 2,370.38 | 50.78% | -0.720 | 0.020 | -0.312 | 0.111 | |
0.092 | -0.264 | 0.016 | 0.199 | 51.76% | 4,305.00 | 24.20 | **** | 1.85 | 225PCR: 0.31 | 17.65 | **** | 7.48 | 409.50 | 53.71% | -0.791 | 0.016 | -0.282 | 0.094 | |
0.072 | -0.211 | 0.013 | 0.137 | 52.73% | 4,677.75 | 55.41 | **** | 1.20 | 230PCR: 0.29 | 22.00 | **** | 16.30 | 154.88 | 55.66% | -0.849 | 0.013 | -0.238 | 0.077 | |
0.056 | -0.171 | 0.009 | 0.097 | 54.69% | 2,294.25 | 25.02 | **** | 0.85 | 235PCR: 0.36 | 21.70 | **** | 8.90 | 21.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.152 | 0.007 | 0.075 | 58.59% | 3,890.25 | 52.87 | **** | 0.60 | 240PCR: 0.27 | 30.65 | **** | 14.33 | 26.25 | 31.25% | -0.997 | 0.001 | -0.005 | 0.003 | |
0.033 | -0.107 | 0.005 | 0.048 | 58.59% | 1,218.00 | 20.24 | **** | 0.45 | 245PCR: 0.26 | 35.45 | **** | 5.36 | 13.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.097 | 0.004 | 0.039 | 62.50% | 1,858.50 | 47.93 | **** | 0.30 | 250PCR: 0.24 | 33.40 | **** | 11.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.089 | 0.003 | 0.033 | 66.41% | 464.63 | 9.87 | **** | 0.25 | 255PCR: 0.27 | 37.15 | **** | 2.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.044 | 0.002 | 0.015 | 62.50% | 714.00 | 21.66 | **** | 0.15 | 260PCR: 0.30 | 43.20 | **** | 6.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.029 | 0.001 | 0.009 | 62.50% | 207.38 | 11.55 | **** | 0.10 | 265PCR: 0.03 | 50.10 | **** | 0.39 | 7.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.039 | 0.001 | 0.012 | 70.31% | 233.63 | 14.81 | **** | 0.10 | 270PCR: 0.34 | 53.20 | **** | 5.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.055 | 0.002 | 0.015 | 78.13% | 13.13 | 2.84 | **** | 0.10 | 275PCR: 0.22 | 43.80 | **** | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.006 | 0.000 | 0.002 | 62.50% | 110.25 | 9.82 | **** | 0.05 | 280PCR: 0.38 | 67.40 | **** | 3.75 | 2.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.000 | 0.001 | 62.50% | 89.25 | 12.08 | **** | 0.05 | 290PCR: 1.69 | 80.00 | **** | 20.42 | 23.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BHEL
209.55
-7.37 (-3.40%)