BHEL - Statistics
BHEL
₹277.2
265.7
Day Range
₹263.76 - ₹281.00
52w Range
₹205.12 - ₹305.90
Total Open Interest
55,699,875
CallPut
3.09 Cr
PCR0.80
2.48 Cr
Total Volume
185,351,250
CallPut
13.10 Cr
PCR0.41
5.43 Cr
BHEL Option Chain
Updated: 09 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.25 | 1.93% | 4.65 | 157.50 | 62.50% | -0.014 | 0.001 | -0.037 | 0.022 | |||||||
0.00% | 99.00% | 45.39 | 210PCR: 15.33 | 0.34 | 2.86% | 6.04 | 1,286.25 | 62.50% | -0.021 | 0.001 | -0.053 | 0.032 | |||||||
0.00% | 99.00% | 38.90 | 215PCR: 30.50 | 0.45 | 3.59% | 1.60 | 21.00 | 60.55% | -0.027 | 0.002 | -0.063 | 0.040 | |||||||
0.00% | 99.00% | 34.02 | 220PCR: 5.37 | 0.49 | 3.94% | 8.45 | 490.88 | 56.64% | -0.031 | 0.002 | -0.066 | 0.044 | |||||||
0.00% | 99.00% | 54.44 | 222.50PCR: -- | 0.91 | 6.50% | 0.89 | 0.00 | 62.50% | -0.052 | 0.003 | -0.111 | 0.067 | |||||||
0.00% | 99.00% | 26.35 | 225PCR: 30.50 | 0.59 | 4.97% | 1.60 | 133.88 | 54.69% | -0.040 | 0.003 | -0.079 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 1.23 | 8.20% | 0.24 | 0.00 | 61.52% | -0.068 | 0.003 | -0.134 | 0.083 | |||||||
0.00% | 99.00% | 46.93 | 230PCR: 5.00 | 0.82 | 6.59% | 14.44 | 1,354.50 | 53.71% | -0.055 | 0.003 | -0.099 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 232.50PCR: -- | 0.88 | 6.94% | 1.94 | 13.13 | 51.76% | -0.059 | 0.004 | -0.101 | 0.074 | |||||||
0.00% | 99.00% | 23.80 | 235PCR: 30.00 | 1.04 | 8.15% | 29.93 | 952.88 | 51.76% | -0.070 | 0.004 | -0.116 | 0.085 | |||||||
0.00% | 99.00% | 21.71 | 237.50PCR: 3.00 | 1.23 | 9.02% | 2.99 | 21.00 | 50.78% | -0.079 | 0.005 | -0.125 | 0.093 | |||||||
31.25% | 48.38% | 37.88 | 240PCR: 5.56 | 1.27 | 9.63% | 23.05 | 2,220.75 | 48.83% | -0.086 | 0.005 | -0.128 | 0.099 | |||||||
0.00% | 99.00% | 33.45 | 242.50PCR: 2.85 | 1.41 | 10.68% | 5.09 | 189.00 | 47.85% | -0.097 | 0.006 | -0.137 | 0.109 | |||||||
41.02% | 46.68% | 34.44 | 245PCR: 1.27 | 1.58 | 11.70% | 8.43 | 2,173.50 | 46.88% | -0.108 | 0.006 | -0.145 | 0.118 | |||||||
43.46% | 45.78% | 31.86 | 247.50PCR: 1.54 | 1.78 | 12.59% | 6.06 | 616.88 | 44.92% | -0.119 | 0.007 | -0.149 | 0.126 | |||||||
43.95% | 45.21% | 29.70 | 250PCR: 1.61 | 2.03 | 14.04% | 30.90 | 4,263.00 | 44.43% | -0.136 | 0.008 | -0.162 | 0.138 | |||||||
45.41% | 44.32% | 27.33 | 252.50PCR: 0.95 | 2.35 | 15.68% | 3.54 | 404.25 | 43.46% | -0.156 | 0.009 | -0.173 | 0.151 | |||||||
40.04% | 44.69% | 25.02 | 255PCR: 0.31 | 2.69 | 17.26% | 6.72 | 1,653.75 | 42.48% | -0.176 | 0.010 | -0.183 | 0.164 | |||||||
39.55% | 43.93% | 23.01 | 257.50PCR: 0.66 | 3.08 | 19.22% | 2.63 | 370.13 | 41.99% | -0.201 | 0.011 | -0.196 | 0.178 | |||||||
39.06% | 43.10% | 21.00 | 260PCR: 0.49 | 3.46 | 20.76% | 18.74 | 6,349.88 | 40.53% | -0.223 | 0.012 | -0.202 | 0.189 | |||||||
39.06% | 42.19% | 19.10 | 262.50PCR: 0.82 | 4.00 | 22.85% | 2.10 | 645.75 | 40.04% | -0.253 | 0.013 | -0.214 | 0.203 | |||||||
38.09% | 41.29% | 17.25 | 265PCR: 2.11 | 4.60 | 24.78% | 13.10 | 4,349.63 | 39.55% | -0.282 | 0.013 | -0.223 | 0.214 | |||||||
37.60% | 39.94% | 15.40 | 267.50PCR: 0.87 | 5.44 | 27.10% | 2.18 | 795.38 | 39.06% | -0.320 | 0.014 | -0.233 | 0.227 | |||||||
38.09% | 38.51% | 13.85 | 270PCR: 0.57 | 6.08 | 29.42% | 17.96 | 8,528.63 | 38.57% | -0.357 | 0.015 | -0.240 | 0.236 | |||||||
37.60% | 37.02% | 12.26 | 272.50PCR: 1.49 | 7.14 | 31.46% | 2.63 | 1,598.63 | 38.09% | -0.396 | 0.016 | -0.245 | 0.244 | |||||||
37.11% | 35.37% | 10.90 | 275PCR: 0.69 | 8.05 | 33.52% | 10.53 | 7,321.13 | 38.09% | -0.434 | 0.016 | -0.250 | 0.249 | |||||||
37.11% | 33.46% | 9.50 | 277.50PCR: 0.81 | 9.34 | 35.60% | 3.70 | 2,165.63 | 37.11% | -0.478 | 0.017 | -0.246 | 0.253 | |||||||
36.62% | 31.51% | 8.40 | 280PCR: 0.30 | 10.40 | 37.31% | 9.19 | 4,803.75 | 37.11% | -0.518 | 0.017 | -0.247 | 0.253 | |||||||
36.38% | 29.57% | 7.26 | 282.50PCR: 0.29 | 12.14 | 39.22% | 1.18 | 469.88 | 37.60% | -0.561 | 0.017 | -0.247 | 0.250 | |||||||
36.62% | 27.20% | 6.27 | 285PCR: 0.09 | 13.20 | 41.02% | 0.79 | 228.38 | 35.64% | -0.608 | 0.017 | -0.228 | 0.243 | |||||||
36.62% | 25.32% | 5.42 | 287.50PCR: 0.01 | 32.90 | 40.95% | 0.03 | 0.00 | 108.40% | -0.506 | 0.006 | -0.721 | 0.253 | |||||||
36.13% | 22.89% | 4.63 | 290PCR: 0.10 | 16.72 | 43.77% | 2.91 | 406.88 | 36.13% | -0.685 | 0.015 | -0.214 | 0.225 | |||||||
36.62% | 20.64% | 3.94 | 292.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 18.76% | 3.37 | 295PCR: 0.01 | 44.50 | 42.90% | 0.08 | 0.00 | 135.74% | -0.516 | 0.005 | -0.902 | 0.253 | |||||||
37.11% | 16.71% | 2.89 | 297.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 14.96% | 2.49 | 300PCR: 0.10 | 24.73 | 47.49% | 2.70 | 262.50 | 37.60% | -0.803 | 0.012 | -0.174 | 0.176 | |||||||
37.60% | 13.22% | 2.09 | 302.50PCR: 0.00 | 29.00 | 46.79% | 0.00 | 10.50 | 49.80% | -0.756 | 0.010 | -0.261 | 0.199 | |||||||
38.09% | 11.75% | 1.80 | 305PCR: 0.05 | 40.70 | 45.00% | 0.21 | 0.00 | 93.75% | -0.629 | 0.006 | -0.591 | 0.239 | |||||||
0.00% | 0.00% | 0.00 | 307.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 8.78% | 1.28 | 310PCR: 0.07 | 30.50 | 99.00% | 1.16 | 60.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 312.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 315PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 317.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
