BHEL Option Chain

Updated: 19 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.30	3.67%	10.26	1,601.25	66.41%	-0.030	0.003	-0.111	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.20	2.91%	1.31	49.88	58.59%	-0.024	0.003	-0.082	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.25	3.76%	2.18	238.88	58.59%	-0.032	0.003	-0.102	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.35	4.40%	0.53	39.38	56.64%	-0.038	0.004	-0.115	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.50	6.20%	10.05	2,286.38	58.59%	-0.055	0.005	-0.158	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.117	-0.835	0.007	0.775	114.26%	0.00	0.34	41.17%	34.50	235PCR: 30.92	0.65	7.35%	10.55	1,601.25	52.73%	-0.068	0.006	-0.168	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.55	6.99%	3.47	627.38	46.88%	-0.065	0.007	-0.145	0.050	Login To Trade
0.079	-0.275	0.009	0.878	55.66%	49.88	1.18	45.89%	24.60	240PCR: 25.11	0.80	9.39%	29.66	8,972.25	47.85%	-0.090	0.009	-0.189	0.063	Login To Trade
0.134	-1.005	0.007	0.707	120.12%	0.00	0.08	38.65%	30.00	242.50PCR: 30.33	0.95	10.64%	2.39	871.50	44.92%	-0.105	0.010	-0.199	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.25	0.24	99.00%	16.20	245PCR: 42.56	1.20	12.63%	10.05	5,688.38	43.95%	-0.128	0.012	-0.224	0.082	Login To Trade
0.076	-0.168	0.014	0.884	35.16%	15.75	0.11	46.64%	16.30	247.50PCR: 55.00	1.40	14.98%	5.78	3,031.88	41.99%	-0.157	0.015	-0.245	0.093	Login To Trade
0.102	-0.248	0.017	0.822	39.06%	1,543.50	4.80	44.81%	14.80	250PCR: 7.52	1.85	17.90%	36.15	30,786.00	41.99%	-0.194	0.017	-0.281	0.107	Login To Trade
0.119	-0.299	0.020	0.766	40.04%	283.50	0.74	43.25%	12.85	252.50PCR: 7.96	2.20	20.76%	5.85	9,195.38	40.04%	-0.234	0.020	-0.299	0.119	Login To Trade
0.130	-0.305	0.023	0.726	37.60%	2,627.63	4.23	42.03%	10.80	255PCR: 5.19	2.70	24.02%	21.95	24,404.63	39.06%	-0.281	0.022	-0.321	0.131	Login To Trade
0.142	-0.326	0.026	0.662	36.62%	4,039.88	5.51	39.86%	8.80	257.50PCR: 2.09	3.35	27.35%	11.50	13,125.00	37.11%	-0.336	0.025	-0.330	0.142	Login To Trade
0.151	-0.335	0.028	0.599	35.64%	40,299.00	40.24	37.47%	7.20	260PCR: 1.34	4.25	31.01%	53.97	42,693.00	36.62%	-0.403	0.027	-0.345	0.151	Login To Trade
0.155	-0.350	0.028	0.532	36.13%	15,424.50	11.55	34.74%	6.00	262.50PCR: 1.94	5.40	34.60%	22.39	11,208.75	35.64%	-0.475	0.029	-0.345	0.155	Login To Trade
0.154	-0.339	0.029	0.455	35.16%	37,647.75	37.17	31.03%	4.65	265PCR: 0.50	6.45	37.86%	18.40	14,062.13	35.16%	-0.545	0.029	-0.339	0.154	Login To Trade
0.149	-0.318	0.029	0.383	34.18%	15,033.38	13.55	27.22%	3.55	267.50PCR: 0.74	8.05	40.71%	9.98	5,355.00	35.16%	-0.618	0.028	-0.326	0.148	Login To Trade
0.141	-0.318	0.026	0.328	36.13%	65,525.25	82.37	24.20%	2.90	270PCR: 0.40	9.60	42.74%	32.97	8,305.50	35.16%	-0.677	0.026	-0.307	0.140	Login To Trade
0.128	-0.290	0.023	0.268	36.13%	15,897.00	11.97	20.44%	2.25	272.50PCR: 0.48	11.50	44.91%	5.78	1,005.38	35.16%	-0.738	0.024	-0.279	0.127	Login To Trade
0.116	-0.269	0.021	0.221	37.11%	35,781.38	47.33	17.33%	1.70	275PCR: 0.29	13.60	46.12%	13.78	892.50	37.11%	-0.779	0.021	-0.269	0.116	Login To Trade
0.102	-0.244	0.018	0.180	38.09%	8,247.75	15.02	14.41%	1.45	277.50PCR: 0.28	15.60	47.52%	4.25	378.00	36.13%	-0.833	0.018	-0.220	0.098	Login To Trade
0.093	-0.233	0.015	0.156	40.04%	47,292.00	111.22	12.60%	1.25	280PCR: 0.27	18.30	47.57%	30.53	1,509.38	42.97%	-0.826	0.015	-0.269	0.100	Login To Trade
0.084	-0.220	0.013	0.133	41.99%	3,711.75	13.47	10.84%	1.00	282.50PCR: 0.43	19.25	99.00%	5.80	39.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.199	0.011	0.112	42.97%	12,287.63	44.21	9.19%	0.90	285PCR: 0.41	22.40	49.45%	18.19	144.38	39.06%	-0.910	0.011	-0.154	0.063	Login To Trade
0.067	-0.188	0.010	0.097	44.92%	2,050.13	7.46	8.03%	0.75	287.50PCR: 0.69	26.20	48.59%	5.15	28.88	56.64%	-0.846	0.011	-0.327	0.092	Login To Trade
0.059	-0.170	0.009	0.082	45.90%	15,141.00	52.66	6.80%	0.65	290PCR: 0.31	27.55	49.76%	16.28	367.50	48.83%	-0.904	0.009	-0.203	0.067	Login To Trade
0.051	-0.148	0.007	0.067	46.88%	1,057.88	5.62	5.58%	0.50	292.50PCR: 0.64	29.80	50.55%	3.62	47.25	42.97%	-0.949	0.006	-0.109	0.041	Login To Trade
0.052	-0.164	0.007	0.069	50.78%	6,617.63	48.41	5.65%	0.60	295PCR: 0.17	30.90	99.00%	8.01	149.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.137	0.006	0.055	50.78%	753.38	7.93	4.48%	0.45	297.50PCR: 0.54	37.10	49.02%	4.28	10.50	80.08%	-0.837	0.008	-0.481	0.096	Login To Trade
0.040	-0.133	0.005	0.050	52.73%	25,908.75	170.13	4.10%	0.50	300PCR: 0.08	36.20	99.00%	13.65	178.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.127	0.004	0.045	54.69%	1,181.25	11.60	3.67%	0.40	302.50PCR: 0.26	37.60	99.00%	3.02	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.127	0.004	0.043	56.64%	2,766.75	35.88	3.49%	0.40	305PCR: 0.14	44.65	49.58%	5.04	13.13	93.75%	-0.839	0.007	-0.557	0.095	Login To Trade
0.029	-0.104	0.003	0.034	56.64%	433.13	5.20	2.76%	0.30	307.50PCR: 1.09	36.10	99.00%	5.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.105	0.003	0.033	58.59%	6,759.38	54.63	2.63%	0.30	310PCR: 0.06	51.10	49.51%	3.02	63.00	115.23%	-0.809	0.006	-0.765	0.106	Login To Trade
0.030	-0.117	0.003	0.035	62.50%	296.63	2.73	2.75%	0.30	312.50PCR: 0.16	20.40	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.099	0.003	0.029	62.50%	2,050.13	30.92	2.25%	0.30	315PCR: 0.03	54.35	50.57%	0.89	2.63	100.59%	-0.872	0.005	-0.512	0.081	Login To Trade
0.021	-0.084	0.002	0.023	62.50%	223.13	3.20	1.84%	0.20	317.50PCR: 0.11	58.55	50.18%	0.34	7.88	122.07%	-0.829	0.005	-0.753	0.099	Login To Trade
0.024	-0.099	0.002	0.026	66.41%	4,286.63	43.44	2.05%	0.25	320PCR: 0.03	58.85	50.97%	1.21	15.75	103.52%	-0.884	0.005	-0.491	0.076	Login To Trade
0.020	-0.083	0.002	0.021	66.41%	139.13	0.95	1.66%	0.20	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.096	0.002	0.024	70.31%	1,123.50	15.04	1.82%	0.20	325PCR: 0.03	47.10	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.082	0.002	0.020	70.31%	26.25	2.31	1.51%	0.15	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.034	0.001	0.008	62.50%	1,989.75	24.31	0.64%	0.10	330PCR: 0.02	34.80	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.052	0.001	0.011	70.31%	181.13	6.90	0.87%	0.10	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.037	0.001	0.008	70.31%	929.25	15.09	0.58%	0.10	340PCR: 0.00	73.50	99.00%	0.03	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.055	0.001	0.011	78.13%	409.50	4.33	0.80%	0.10	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹263.1

265.4

Day Range

₹256.50 - ₹269.15

52w Range

₹176.00 - ₹305.90

Total Open Interest

144,335,625

CallPut

9.94 Cr

PCR0.45

4.49 Cr

Total Volume

569,079,000

CallPut

38.01 Cr

PCR0.50

18.90 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions