BHEL Option Chain

Updated: 27 Feb, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	38.45	220PCR: 11.56	0.65	5.65%	4.86	301.88	40.04%	-0.047	0.003	-0.049	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.75	6.50%	1.79	97.13	37.11%	-0.056	0.004	-0.052	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	30.85	230PCR: 215.50	1.05	8.68%	11.31	325.50	36.13%	-0.077	0.005	-0.065	0.112	Login To Trade
0.181	-0.127	0.007	0.849	43.46%	2.63	0.29	44.19%	33.50	235PCR: 9.45	1.35	10.74%	2.73	110.25	34.18%	-0.100	0.007	-0.075	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	1.60	12.70%	0.95	28.88	34.18%	-0.120	0.008	-0.086	0.155	Login To Trade
0.212	-0.149	0.008	0.807	43.46%	21.00	1.73	42.98%	29.55	240PCR: 16.53	1.85	13.94%	28.64	1,178.63	33.20%	-0.136	0.009	-0.090	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	2.15	15.47%	16.25	175.88	32.23%	-0.155	0.009	-0.096	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	20.05	245PCR: 37.32	2.55	17.67%	18.61	346.50	32.23%	-0.181	0.011	-0.106	0.204	Login To Trade
0.223	-0.114	0.012	0.791	31.74%	10.50	0.08	43.26%	21.15	247.50PCR: 77.00	2.95	19.46%	6.06	144.38	31.25%	-0.206	0.012	-0.111	0.221	Login To Trade
0.238	-0.118	0.013	0.765	30.76%	378.00	11.05	42.52%	19.15	250PCR: 2.47	3.50	21.85%	27.30	1,241.63	30.76%	-0.239	0.013	-0.119	0.240	Login To Trade
0.257	-0.127	0.014	0.729	30.76%	18.38	0.97	41.38%	17.25	252.50PCR: 4.08	4.15	24.06%	3.96	336.00	30.76%	-0.271	0.014	-0.127	0.257	Login To Trade
0.270	-0.130	0.015	0.697	29.79%	120.75	4.75	40.39%	15.35	255PCR: 2.01	4.70	26.22%	9.56	2,538.38	30.03%	-0.305	0.015	-0.131	0.271	Login To Trade
0.285	-0.137	0.016	0.655	29.79%	202.13	2.26	38.91%	13.65	257.50PCR: 1.94	5.50	28.62%	4.38	766.50	29.79%	-0.344	0.016	-0.137	0.285	Login To Trade
0.296	-0.137	0.017	0.616	28.81%	3,207.75	33.94	37.40%	12.10	260PCR: 0.63	6.50	30.74%	21.37	3,530.63	29.30%	-0.383	0.017	-0.140	0.296	Login To Trade
0.304	-0.141	0.018	0.572	28.81%	1,050.00	2.94	35.68%	10.65	262.50PCR: 1.88	7.40	33.05%	5.54	682.50	28.81%	-0.428	0.018	-0.141	0.304	Login To Trade
0.308	-0.142	0.018	0.527	28.56%	5,712.00	32.97	33.72%	9.30	265PCR: 0.42	8.40	35.33%	13.78	2,625.00	28.32%	-0.473	0.018	-0.141	0.308	Login To Trade
0.308	-0.143	0.018	0.483	28.81%	2,354.63	4.33	31.64%	8.00	267.50PCR: 0.47	9.80	37.27%	2.02	777.00	28.32%	-0.518	0.018	-0.141	0.308	Login To Trade
0.305	-0.142	0.018	0.439	28.81%	8,444.63	28.88	29.52%	6.90	270PCR: 0.28	11.15	39.16%	8.03	1,609.13	28.32%	-0.561	0.018	-0.140	0.305	Login To Trade
0.298	-0.137	0.017	0.395	28.56%	895.13	3.33	27.19%	5.90	272.50PCR: 0.11	12.55	41.12%	0.37	378.00	27.83%	-0.609	0.018	-0.134	0.297	Login To Trade
0.288	-0.132	0.017	0.354	28.32%	4,515.00	17.59	24.94%	5.00	275PCR: 0.16	14.25	42.51%	2.84	309.75	28.08%	-0.648	0.017	-0.130	0.287	Login To Trade
0.275	-0.127	0.016	0.314	28.56%	714.00	5.09	22.58%	4.30	277.50PCR: 0.07	16.00	43.99%	0.37	60.38	27.83%	-0.691	0.016	-0.122	0.273	Login To Trade
0.258	-0.120	0.015	0.275	28.81%	6,609.75	20.27	20.21%	3.60	280PCR: 0.18	17.65	45.25%	3.70	26.25	27.34%	-0.732	0.016	-0.113	0.255	Login To Trade
0.243	-0.113	0.014	0.244	28.81%	196.88	2.94	18.23%	3.10	282.50PCR: 0.06	20.50	45.72%	0.18	0.00	30.76%	-0.740	0.014	-0.125	0.251	Login To Trade
0.226	-0.105	0.013	0.214	28.81%	1,433.25	7.35	16.22%	2.60	285PCR: 0.06	21.60	47.24%	0.47	36.75	27.34%	-0.800	0.013	-0.096	0.217	Login To Trade
0.209	-0.099	0.012	0.188	29.30%	152.25	1.23	14.46%	2.20	287.50PCR: 0.21	24.65	47.36%	0.26	0.00	31.74%	-0.791	0.012	-0.114	0.222	Login To Trade
0.191	-0.090	0.011	0.163	29.30%	1,808.63	17.09	12.67%	1.85	290PCR: 0.30	26.00	48.54%	5.09	68.25	28.32%	-0.846	0.011	-0.084	0.184	Login To Trade
0.171	-0.081	0.010	0.139	29.30%	86.63	1.50	10.85%	1.55	292.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.076	0.009	0.123	29.79%	380.63	3.54	9.66%	1.35	295PCR: 0.02	37.60	46.26%	0.08	0.00	60.06%	-0.695	0.007	-0.263	0.271	Login To Trade
0.127	-0.062	0.007	0.091	30.27%	2,115.75	30.82	7.24%	1.00	300PCR: 0.12	33.50	99.00%	3.57	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.051	0.005	0.068	31.25%	70.88	1.02	5.44%	0.70	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.045	0.004	0.055	32.23%	144.38	2.78	4.37%	0.60	310PCR: 0.23	48.75	49.28%	0.63	0.00	56.15%	-0.806	0.006	-0.193	0.213	Login To Trade

BHEL - Statistics

BHEL

₹264.95

264.85

Day Range

₹262.80 - ₹267.90

52w Range

₹176.00 - ₹305.90

Total Open Interest

44,441,250

CallPut

2.40 Cr

PCR0.85

2.05 Cr

Total Volume

58,345,875

CallPut

4.06 Cr

PCR0.44

1.77 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions