BHEL - Statistics
Day Range
₹218.12 - ₹228.48
52w Range
₹136.20 - ₹335.35
Volume
11,850,671
Underlying Assets & Securities
BHEL
227.80
+1.92 (0.85%)
Sign in and get access to Probability of Profit for FREE
- home/
- bhel
BHEL Option Chain
₹ 227.8
225.88
₹ 227.8
225.88
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 180PCR: -- | 0.15 | **** | 5.43 | 63.00 | 78.13% | -0.013 | 0.001 | -0.059 | 0.011 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 190PCR: -- | 0.35 | **** | 4.59 | 496.13 | 74.22% | -0.036 | 0.003 | -0.132 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 7.81% | 73.50 | 1.34 | **** | 27.55 | 200PCR: 26.00 | 0.65 | **** | 34.81 | 3,709.13 | 62.50% | -0.063 | 0.006 | -0.173 | 0.039 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 26.25 | 0.29 | **** | 21.90 | 205PCR: 24.64 | 0.85 | **** | 7.11 | 2,848.13 | 58.59% | -0.093 | 0.009 | -0.219 | 0.053 | |
0.063 | -0.228 | 0.012 | 0.880 | 50.78% | 118.13 | 2.73 | **** | 18.60 | 210PCR: 11.67 | 1.25 | **** | 31.87 | 8,027.25 | 54.69% | -0.137 | 0.013 | -0.269 | 0.069 | |
0.088 | -0.319 | 0.017 | 0.800 | 50.78% | 1,089.38 | 4.65 | **** | 14.45 | 215PCR: 4.85 | 1.85 | **** | 22.52 | 6,512.63 | 50.78% | -0.200 | 0.017 | -0.319 | 0.088 | |
0.108 | -0.360 | 0.023 | 0.710 | 46.88% | 6,993.00 | 13.73 | **** | 10.35 | 220PCR: 2.41 | 2.80 | **** | 33.08 | 12,909.75 | 45.90% | -0.288 | 0.024 | -0.351 | 0.108 | |
0.123 | -0.384 | 0.028 | 0.587 | 43.95% | 11,529.00 | 21.24 | **** | 6.90 | 225PCR: 1.17 | 4.20 | **** | 24.91 | 5,982.38 | 42.97% | -0.413 | 0.029 | -0.375 | 0.123 | |
0.125 | -0.363 | 0.030 | 0.438 | 41.02% | 13,232.63 | 41.84 | **** | 4.10 | 230PCR: 0.69 | 6.45 | **** | 29.03 | 2,010.75 | 41.02% | -0.562 | 0.030 | -0.363 | 0.125 | |
0.109 | -0.318 | 0.027 | 0.295 | 41.02% | 7,326.38 | 30.69 | **** | 2.25 | 235PCR: 0.54 | 9.60 | **** | 16.72 | 422.63 | 39.06% | -0.713 | 0.028 | -0.299 | 0.108 | |
0.085 | -0.254 | 0.020 | 0.188 | 41.99% | 6,906.38 | 42.84 | **** | 1.25 | 240PCR: 0.34 | 13.40 | **** | 14.60 | 364.88 | 38.09% | -0.836 | 0.021 | -0.212 | 0.078 | |
0.063 | -0.197 | 0.014 | 0.119 | 43.95% | 3,743.25 | 22.29 | **** | 0.80 | 245PCR: 0.34 | 18.50 | **** | 7.51 | 57.75 | 48.83% | -0.854 | 0.015 | -0.251 | 0.072 | |
0.046 | -0.154 | 0.010 | 0.079 | 46.88% | 4,291.88 | 80.85 | **** | 0.50 | 250PCR: 0.20 | 23.20 | **** | 16.07 | 81.38 | 52.73% | -0.893 | 0.011 | -0.218 | 0.058 | |
0.036 | -0.131 | 0.007 | 0.057 | 50.78% | 574.88 | 15.51 | **** | 0.35 | 255PCR: 0.11 | 30.45 | **** | 1.71 | 2.63 | 90.82% | -0.799 | 0.010 | -0.572 | 0.089 | |
0.029 | -0.113 | 0.005 | 0.043 | 54.69% | 658.88 | 33.36 | **** | 0.25 | 260PCR: 0.27 | 32.35 | **** | 9.00 | 52.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.071 | 0.003 | 0.025 | 54.69% | 149.63 | 10.53 | **** | 0.15 | 265PCR: 0.08 | 30.00 | **** | 0.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.043 | 0.002 | 0.014 | 54.69% | 868.88 | 25.07 | **** | 0.10 | 270PCR: 0.29 | 42.80 | **** | 7.27 | 18.38 | 70.31% | -0.956 | 0.004 | -0.148 | 0.030 | |
0.013 | -0.059 | 0.002 | 0.017 | 62.50% | 39.38 | 6.43 | **** | 0.10 | 275PCR: 0.19 | 43.50 | **** | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.036 | 0.001 | 0.010 | 62.50% | 194.25 | 22.71 | **** | 0.10 | 280PCR: 0.23 | 52.50 | **** | 5.22 | 26.25 | 62.50% | -0.990 | 0.001 | -0.036 | 0.008 | |
0.016 | -0.091 | 0.002 | 0.022 | 78.13% | 23.63 | 4.25 | **** | 0.15 | 285PCR: 0.05 | 43.50 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.066 | 0.002 | 0.015 | 78.13% | 15.75 | 9.84 | **** | 0.10 | 290PCR: 0.28 | 70.70 | **** | 2.73 | 13.13 | 208.01% | -0.756 | 0.005 | -1.464 | 0.099 | |
0.014 | -0.084 | 0.002 | 0.018 | 85.94% | 0.00 | 1.44 | **** | 0.15 | 295PCR: 0.20 | 46.00 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.032 | 0.001 | 0.006 | 78.13% | 112.88 | 19.77 | **** | 0.10 | 300PCR: 0.41 | 79.00 | **** | 8.03 | 15.75 | 206.05% | -0.794 | 0.004 | -1.316 | 0.090 | |
0.001 | -0.002 | 0.000 | 0.001 | 62.50% | 2.63 | 1.16 | **** | 0.05 | 305PCR: 0.48 | 78.20 | **** | 0.55 | 2.63 | 121.09% | -0.951 | 0.003 | -0.275 | 0.032 | |
0.009 | -0.059 | 0.001 | 0.011 | 93.75% | 0.00 | 2.89 | **** | 0.10 | 310PCR: 1.25 | 80.00 | **** | 3.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.044 | 0.001 | 0.008 | 93.75% | 0.00 | 0.03 | **** | 0.10 | 315PCR: 5.00 | 89.35 | **** | 0.13 | 0.00 | 166.02% | -0.901 | 0.003 | -0.649 | 0.055 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 28.88 | 8.11 | **** | 0.05 | 320PCR: 0.64 | 94.70 | **** | 5.17 | 0.00 | 177.73% | -0.895 | 0.003 | -0.727 | 0.058 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 10.50 | 4.33 | **** | 0.05 | 330PCR: 1.48 | 98.50 | **** | 6.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
