BHEL Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	45.45	210PCR: 142.00	0.25	2.60%	3.73	81.38	66.41%	-0.021	0.002	-0.071	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.35	3.35%	0.24	2.63	66.41%	-0.027	0.002	-0.089	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	39.00	215PCR: 76.00	0.30	3.25%	2.00	34.13	62.50%	-0.026	0.002	-0.083	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.20	2.38%	0.34	10.50	54.69%	-0.020	0.002	-0.056	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	32.40	220PCR: 12.00	0.30	3.59%	5.67	291.38	56.64%	-0.030	0.003	-0.084	0.029	Login To Trade
0.097	-0.475	0.005	0.858	97.66%	7.88	0.00	43.66%	41.90	222.50PCR: --	0.50	5.24%	0.18	7.88	58.59%	-0.045	0.004	-0.120	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	28.00	225PCR: 53.00	0.35	3.97%	1.39	86.63	50.78%	-0.034	0.004	-0.084	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.45	5.28%	1.13	39.38	50.78%	-0.047	0.004	-0.107	0.042	Login To Trade
0.033	-0.070	0.004	0.966	42.97%	2.63	0.03	48.05%	31.50	230PCR: 899.00	0.50	5.90%	23.60	2,341.50	48.83%	-0.053	0.005	-0.114	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.60	6.85%	1.79	23.63	46.88%	-0.063	0.006	-0.125	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.76	99.00%	24.10	235PCR: 4.55	0.70	8.15%	3.47	556.50	45.90%	-0.076	0.007	-0.142	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	16.00	237.50PCR: 8.22	0.85	9.98%	1.94	165.38	44.92%	-0.095	0.009	-0.164	0.073	Login To Trade
0.105	-0.281	0.010	0.841	53.71%	28.88	2.26	44.82%	23.25	240PCR: 12.51	1.05	11.20%	28.25	2,590.88	42.97%	-0.110	0.010	-0.174	0.081	Login To Trade
0.123	-0.355	0.011	0.794	57.62%	34.13	0.47	43.35%	21.55	242.50PCR: 35.56	1.30	13.50%	16.80	178.50	41.99%	-0.137	0.012	-0.199	0.095	Login To Trade
0.111	-0.239	0.014	0.826	42.97%	97.13	2.36	44.75%	18.05	245PCR: 10.32	1.55	15.73%	24.39	2,207.63	41.02%	-0.164	0.014	-0.219	0.107	Login To Trade
0.121	-0.243	0.016	0.799	40.04%	120.75	4.36	44.11%	15.55	247.50PCR: 2.30	1.85	18.19%	10.00	574.88	39.06%	-0.196	0.016	-0.233	0.119	Login To Trade
0.135	-0.271	0.018	0.757	40.04%	1,533.00	17.14	42.87%	13.80	250PCR: 1.67	2.30	20.80%	28.56	8,379.00	38.09%	-0.233	0.019	-0.252	0.132	Login To Trade
0.147	-0.276	0.021	0.714	37.60%	700.88	3.05	41.50%	11.55	252.50PCR: 2.60	2.80	23.78%	7.93	3,415.13	36.13%	-0.279	0.021	-0.262	0.145	Login To Trade
0.155	-0.266	0.024	0.676	34.18%	1,895.25	6.62	40.25%	9.55	255PCR: 1.52	3.55	27.11%	10.03	6,465.38	36.13%	-0.332	0.023	-0.284	0.157	Login To Trade
0.167	-0.297	0.025	0.603	35.64%	2,016.00	4.41	37.48%	8.05	257.50PCR: 1.00	4.35	30.58%	4.41	3,727.50	35.64%	-0.392	0.025	-0.296	0.166	Login To Trade
0.171	-0.293	0.027	0.545	34.18%	13,203.75	39.43	35.20%	6.35	260PCR: 0.55	5.35	33.94%	21.55	12,256.13	35.16%	-0.456	0.026	-0.301	0.171	Login To Trade
0.172	-0.290	0.027	0.471	33.69%	5,528.25	7.38	31.72%	5.15	262.50PCR: 0.67	6.60	37.09%	4.96	4,617.38	33.69%	-0.528	0.027	-0.290	0.172	Login To Trade
0.168	-0.279	0.027	0.408	33.20%	24,189.38	28.19	28.56%	4.15	265PCR: 0.55	8.00	39.77%	15.59	6,691.13	33.69%	-0.590	0.027	-0.283	0.168	Login To Trade
0.158	-0.262	0.025	0.336	33.20%	6,216.00	8.53	24.57%	3.10	267.50PCR: 0.46	9.65	42.20%	3.96	942.38	33.20%	-0.656	0.026	-0.264	0.159	Login To Trade
0.146	-0.238	0.024	0.281	32.71%	19,469.63	29.85	21.22%	2.50	270PCR: 0.23	11.05	44.47%	6.83	1,299.38	32.23%	-0.723	0.024	-0.233	0.145	Login To Trade
0.132	-0.226	0.021	0.233	34.18%	2,627.63	4.59	18.06%	1.95	272.50PCR: 0.43	12.60	47.01%	1.97	47.25	27.34%	-0.823	0.022	-0.153	0.112	Login To Trade
0.115	-0.190	0.018	0.182	33.20%	6,129.38	16.12	14.61%	1.40	275PCR: 0.18	15.25	47.07%	2.89	212.63	34.18%	-0.810	0.018	-0.201	0.117	Login To Trade
0.099	-0.169	0.015	0.146	34.18%	498.75	3.02	11.93%	1.10	277.50PCR: 0.14	22.65	44.32%	0.42	0.00	71.78%	-0.675	0.012	-0.558	0.155	Login To Trade
0.084	-0.144	0.013	0.116	34.18%	6,517.88	30.19	9.61%	0.80	280PCR: 0.09	19.50	49.01%	2.63	178.50	33.20%	-0.891	0.013	-0.134	0.081	Login To Trade
0.075	-0.135	0.011	0.099	36.13%	357.00	2.44	8.20%	0.70	282.50PCR: 0.17	30.65	44.68%	0.42	0.00	100.10%	-0.653	0.009	-0.798	0.160	Login To Trade
0.066	-0.122	0.009	0.083	37.11%	1,084.13	8.61	6.96%	0.55	285PCR: 0.07	30.80	45.64%	0.63	0.00	89.84%	-0.695	0.009	-0.680	0.151	Login To Trade
0.059	-0.116	0.008	0.072	39.06%	84.00	0.97	6.00%	0.55	287.50PCR: 0.38	32.80	46.37%	0.37	0.00	89.84%	-0.717	0.009	-0.656	0.146	Login To Trade
0.049	-0.096	0.007	0.057	39.06%	2,596.13	12.89	4.76%	0.40	290PCR: 0.27	29.60	49.87%	3.47	0.00	46.88%	-0.904	0.008	-0.172	0.073	Login To Trade
0.027	-0.047	0.004	0.027	35.16%	0.00	0.87	2.30%	0.20	292.50PCR: 0.09	38.85	46.87%	0.08	0.00	104.98%	-0.715	0.007	-0.770	0.147	Login To Trade
0.037	-0.076	0.005	0.040	41.02%	215.25	2.52	3.30%	0.30	295PCR: 0.03	37.60	48.35%	0.08	0.00	82.03%	-0.796	0.008	-0.503	0.123	Login To Trade
0.034	-0.073	0.004	0.036	42.97%	5.25	0.87	2.96%	0.30	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.060	0.004	0.028	42.97%	889.88	24.31	2.33%	0.20	300PCR: 0.12	36.55	99.00%	2.91	73.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.047	0.003	0.021	42.97%	10.50	0.45	1.72%	0.15	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.060	0.003	0.025	46.88%	10.50	3.26	2.06%	0.15	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.039	0.002	0.015	46.88%	191.63	9.19	1.22%	0.15	310PCR: 0.06	40.00	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BHEL - Statistics

BHEL

₹262.05

251.75

Day Range

₹253.25 - ₹266.20

52w Range

₹193.50 - ₹305.90

Total Open Interest

52,103,625

CallPut

2.76 Cr

PCR0.89

2.45 Cr

Total Volume

153,759,375

CallPut

9.63 Cr

PCR0.60

5.75 Cr

Latest BHEL Options

BHEL Futures

F&O Tools

Frequently Asked Questions