BHEL - Statistics
BHEL
₹282.8
279.4
Day Range
₹276.30 - ₹283.75
52w Range
₹176.00 - ₹295.25
Total Open Interest
37,681,875
CallPut
2.39 Cr
PCR0.57
1.38 Cr
Total Volume
24,094,875
CallPut
1.49 Cr
PCR0.62
92.32 L
BHEL Option Chain
Updated: 30 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 70.00 | 210PCR: 2.71 | 0.05 | 0.00% | 1.00 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 59.65 | 220PCR: 8.20 | 0.05 | 0.00% | 1.08 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 54.20 | 225PCR: 20.00 | 0.05 | 0.00% | 0.53 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 49.50 | 230PCR: 6.50 | 0.05 | 0.00% | 1.02 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.05 | 0.00% | 0.13 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 43.00 | 240PCR: 35.67 | 0.05 | 0.00% | 5.62 | 13.13 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 34.50 | 245PCR: 14.25 | 0.05 | 0.00% | 2.99 | 5.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.05 | 0.00% | 0.81 | 5.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 33.95 | 250PCR: 17.63 | 0.05 | 0.00% | 12.50 | 21.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.05 | 0.00% | 1.47 | 0.00 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 22.85 | 255PCR: 31.00 | 0.05 | 0.00% | 10.58 | 2.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 24.70 | 257.50PCR: 15.43 | 0.05 | 0.00% | 2.84 | 7.88 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 23.40 | 260PCR: 19.57 | 0.05 | 0.00% | 14.39 | 26.25 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 20.75 | 262.50PCR: 5.18 | 0.05 | 0.00% | 1.50 | 2.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 17.55 | 265PCR: 9.39 | 0.05 | 0.00% | 6.90 | 91.88 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.25 | 267.50PCR: 6.00 | 0.05 | 0.00% | 1.58 | 36.75 | 500.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 0.00% | 12.50 | 270PCR: 1.54 | 0.05 | 0.00% | 8.85 | 535.50 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.00 | 272.50PCR: 2.62 | 0.05 | 0.00% | 3.99 | 128.63 | 500.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.50 | 275PCR: 2.55 | 0.05 | 0.01% | 8.58 | 2,034.38 | 500.00% | -0.000 | 0.000 | -0.361 | 0.000 | |||||||
0.00% | 0.00% | 5.20 | 277.50PCR: 1.18 | 0.05 | 5.55% | 3.49 | 976.50 | 500.00% | -0.056 | 0.036 | -98.833 | 0.001 | |||||||
0.00% | 99.00% | 1.35 | 280PCR: 1.16 | 0.10 | 7.28% | 6.25 | 2,556.75 | 875.00% | -0.080 | 0.087 | -724.337 | 0.000 | |||||||
125.00% | 9.69% | 0.05 | 282.50PCR: 0.54 | 0.50 | 40.41% | 1.60 | 548.63 | 250.00% | -0.715 | 0.552 | -376.262 | 0.001 | |||||||
500.00% | 0.36% | 0.05 | 285PCR: 0.53 | 2.25 | 99.00% | 3.47 | 829.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 2.03% | 0.05 | 287.50PCR: 0.90 | 4.45 | 99.00% | 5.64 | 154.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 290PCR: 0.29 | 6.60 | 99.00% | 7.69 | 351.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 292.50PCR: 0.40 | 10.70 | 0.00% | 3.39 | 26.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 295PCR: 0.23 | 12.50 | 99.00% | 5.99 | 154.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 297.50PCR: 0.35 | 13.90 | 99.00% | 5.49 | 595.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 300PCR: 0.07 | 16.90 | 99.00% | 3.70 | 102.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 302.50PCR: 0.45 | 20.45 | 0.00% | 1.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 305PCR: 0.02 | 19.55 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 307.50PCR: 0.24 | 20.65 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 310PCR: 0.12 | 25.90 | 99.00% | 1.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 312.50PCR: 0.06 | 29.85 | 99.00% | 0.11 | 10.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 320PCR: 0.04 | 40.00 | 0.00% | 0.55 | 13.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 322.50PCR: 0.25 | 36.50 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 325PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
