Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 10 Feb, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.25	0.57%	0.84	5.23	41.02%	-0.005	0.000	-0.077	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.20	0.45%	0.95	8.08	35.16%	-0.004	0.000	-0.055	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.30	0.80%	3.86	46.55	33.20%	-0.007	0.000	-0.088	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.45	1.27%	0.67	0.00	33.20%	-0.011	0.000	-0.134	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	247.55	1,760PCR: 1,308.00	0.40	1.19%	6.21	56.53	30.27%	-0.010	0.000	-0.116	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.60	1.59%	0.38	27.55	29.30%	-0.014	0.000	-0.147	0.141	Login To Trade
1.000	-2.329	0.001	0.830	65.19%	0.00	0.36	43.65%	241.30	1,800PCR: 16.09	0.95	2.45%	5.73	288.80	29.05%	-0.022	0.001	-0.214	0.206	Login To Trade
0.265	-0.266	0.001	0.971	28.08%	2.85	0.01	48.44%	197.30	1,820PCR: 128.67	1.25	3.13%	1.83	51.78	27.83%	-0.029	0.001	-0.256	0.257	Login To Trade
0.991	-1.811	0.001	0.832	51.15%	0.00	0.02	44.31%	195.00	1,840PCR: 153.75	1.65	4.09%	2.92	84.55	26.61%	-0.038	0.001	-0.310	0.326	Login To Trade
1.085	-1.964	0.001	0.806	50.66%	0.00	0.36	43.59%	178.90	1,860PCR: 3.04	2.15	5.28%	1.10	107.35	25.39%	-0.050	0.001	-0.369	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	99.25	1,880PCR: 13.30	2.95	7.04%	2.97	135.38	24.29%	-0.068	0.001	-0.452	0.521	Login To Trade
0.617	-0.495	0.002	0.914	22.46%	36.10	1.42	47.55%	119.90	1,900PCR: 3.05	3.75	8.87%	4.34	792.78	22.95%	-0.088	0.002	-0.519	0.634	Login To Trade
0.907	-0.783	0.002	0.853	24.17%	15.20	0.93	45.97%	103.00	1,920PCR: 3.87	5.20	11.68%	3.61	674.98	21.61%	-0.121	0.002	-0.613	0.795	Login To Trade
1.023	-0.789	0.003	0.824	21.61%	23.75	0.99	45.32%	84.25	1,940PCR: 4.02	7.40	15.39%	3.99	971.38	20.75%	-0.167	0.003	-0.732	0.988	Login To Trade
1.211	-0.876	0.004	0.766	20.26%	61.28	1.81	43.66%	66.80	1,960PCR: 2.41	10.45	19.87%	4.38	1,180.85	19.65%	-0.228	0.004	-0.837	1.192	Login To Trade
1.395	-0.967	0.005	0.689	19.41%	230.38	2.55	41.20%	51.65	1,980PCR: 1.27	15.00	25.04%	3.23	1,191.30	19.29%	-0.306	0.005	-0.955	1.386	Login To Trade
1.530	-1.020	0.005	0.596	18.68%	1,153.30	7.77	37.74%	38.40	2,000PCR: 1.17	21.50	30.52%	9.07	3,291.28	18.55%	-0.402	0.005	-1.012	1.528	Login To Trade
1.575	-1.034	0.005	0.490	18.37%	2,390.68	15.02	33.12%	27.20	2,020PCR: 0.33	30.65	35.88%	4.95	2,590.18	18.43%	-0.510	0.005	-1.037	1.575	Login To Trade
1.506	-0.988	0.005	0.382	18.37%	3,608.10	15.50	27.66%	18.75	2,040PCR: 0.27	41.80	40.33%	4.18	1,935.15	18.62%	-0.618	0.005	-1.002	1.506	Login To Trade
1.340	-0.882	0.005	0.285	18.43%	3,901.65	16.85	21.93%	12.60	2,060PCR: 0.15	55.40	43.89%	2.46	907.25	18.07%	-0.720	0.005	-0.859	1.331	Login To Trade
1.121	-0.748	0.004	0.205	18.68%	1,919.95	10.48	16.58%	8.40	2,080PCR: 0.08	70.95	46.27%	0.79	171.95	18.62%	-0.797	0.004	-0.741	1.114	Login To Trade
0.913	-0.633	0.003	0.148	19.41%	3,065.65	23.24	12.40%	5.70	2,100PCR: 0.15	88.25	48.28%	3.42	149.15	17.82%	-0.875	0.003	-0.516	0.811	Login To Trade
0.712	-0.512	0.002	0.104	20.14%	1,054.98	7.16	8.92%	3.85	2,120PCR: 0.04	106.40	49.48%	0.30	34.20	17.09%	-0.932	0.002	-0.316	0.517	Login To Trade
0.552	-0.409	0.002	0.074	20.75%	1,084.90	5.24	6.43%	2.65	2,140PCR: 0.07	118.65	99.00%	0.39	14.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-0.343	0.001	0.056	21.73%	395.68	4.09	4.87%	1.95	2,160PCR: 0.02	124.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-0.295	0.001	0.043	22.95%	225.15	2.66	3.77%	1.50	2,180PCR: 0.00	168.00	49.66%	0.00	0.00	28.08%	-0.918	0.001	-0.597	0.596	Login To Trade
0.287	-0.245	0.001	0.033	23.93%	668.33	14.50	2.85%	1.15	2,200PCR: 0.09	153.30	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.219	0.001	0.027	25.15%	206.63	6.18	2.32%	1.00	2,220PCR: 0.00	205.00	50.64%	0.00	0.00	23.93%	-0.979	0.001	-0.169	0.198	Login To Trade
0.222	-0.212	0.001	0.024	26.86%	35.15	1.57	2.06%	0.90	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.209	0.000	0.020	30.27%	20.90	1.24	1.72%	0.85	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.201	0.000	0.018	31.74%	100.23	1.97	1.55%	0.80	2,300PCR: 0.04	261.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.193	0.000	0.017	33.20%	5.23	0.53	1.39%	0.80	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.129	0.000	0.010	34.18%	4.75	0.15	0.84%	0.50	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.177	0.000	0.012	39.06%	19.48	1.59	1.01%	0.65	2,400PCR: 0.02	415.65	49.86%	0.03	0.00	88.50%	-0.821	0.001	-3.259	1.031	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹2011.3

2038.2

Day Range

₹2,008.40 - ₹2,057.00

52w Range

₹1,559.50 - ₹2,174.50

Total Open Interest

21,850,950

CallPut

1.44 Cr

PCR0.51

74.08 L

Total Volume

34,946,700

CallPut

2.02 Cr

PCR0.73

1.47 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions