Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 11 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.20	0.59%	0.84	20.90	42.97%	-0.005	0.000	-0.086	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.20	0.49%	0.95	20.90	37.11%	-0.004	0.000	-0.065	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.15	0.37%	3.85	45.60	31.25%	-0.003	0.000	-0.043	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.45	1.17%	0.67	0.00	34.18%	-0.010	0.000	-0.134	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	247.55	1,760PCR: 1,306.00	0.35	1.10%	6.20	41.80	31.25%	-0.009	0.000	-0.116	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.50	1.50%	0.32	18.53	30.27%	-0.013	0.000	-0.150	0.129	Login To Trade
0.947	-2.423	0.001	0.835	66.53%	0.00	0.36	43.83%	241.30	1,800PCR: 16.59	0.70	1.88%	5.91	161.50	28.81%	-0.017	0.000	-0.175	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.90	0.01	99.00%	189.50	1,820PCR: 119.33	0.85	2.38%	1.70	51.30	27.34%	-0.021	0.001	-0.206	0.196	Login To Trade
0.941	-1.895	0.001	0.836	52.37%	0.00	0.02	44.44%	195.00	1,840PCR: 153.25	1.15	3.27%	2.91	74.10	26.37%	-0.030	0.001	-0.263	0.260	Login To Trade
1.030	-2.047	0.001	0.811	51.70%	0.00	0.36	43.77%	178.90	1,860PCR: 2.92	1.45	4.08%	1.05	62.23	24.66%	-0.038	0.001	-0.300	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	99.25	1,880PCR: 10.98	2.20	5.83%	2.45	201.40	23.93%	-0.056	0.001	-0.396	0.430	Login To Trade
0.740	-0.771	0.002	0.885	27.10%	34.20	1.43	46.71%	123.50	1,900PCR: 2.99	2.95	7.60%	4.28	783.28	22.46%	-0.075	0.002	-0.467	0.540	Login To Trade
0.877	-0.867	0.002	0.853	25.70%	2.85	0.93	45.95%	105.30	1,920PCR: 3.61	4.20	10.38%	3.34	626.05	21.48%	-0.106	0.002	-0.577	0.698	Login To Trade
0.928	-0.762	0.003	0.840	21.36%	24.23	0.92	45.80%	84.55	1,940PCR: 3.81	6.10	14.02%	3.52	1,194.15	20.39%	-0.150	0.003	-0.696	0.888	Login To Trade
1.067	-0.766	0.004	0.800	18.68%	133.95	1.72	44.78%	65.80	1,960PCR: 2.46	9.00	18.54%	4.24	1,320.98	19.53%	-0.210	0.004	-0.824	1.097	Login To Trade
1.293	-0.908	0.005	0.715	18.25%	427.50	2.66	42.18%	50.45	1,980PCR: 1.31	13.30	23.99%	3.48	1,772.23	18.80%	-0.290	0.005	-0.943	1.304	Login To Trade
1.463	-1.010	0.006	0.608	17.94%	2,962.10	9.21	38.28%	36.70	2,000PCR: 1.02	19.50	29.86%	9.42	2,868.53	18.19%	-0.390	0.005	-1.022	1.462	Login To Trade
1.518	-1.030	0.006	0.491	17.64%	5,092.00	17.95	33.25%	25.70	2,020PCR: 0.34	28.10	35.74%	6.02	2,431.53	17.64%	-0.509	0.006	-1.030	1.518	Login To Trade
1.449	-0.986	0.006	0.379	17.70%	3,321.68	16.19	27.55%	17.65	2,040PCR: 0.25	40.10	40.37%	3.97	700.63	18.01%	-0.620	0.006	-1.004	1.450	Login To Trade
1.270	-0.880	0.005	0.275	18.01%	3,142.13	15.88	21.35%	11.40	2,060PCR: 0.15	53.45	44.13%	2.43	253.65	17.70%	-0.728	0.005	-0.861	1.264	Login To Trade
1.043	-0.735	0.004	0.193	18.31%	1,836.35	10.11	15.78%	7.50	2,080PCR: 0.07	70.40	46.24%	0.69	49.88	18.98%	-0.797	0.004	-0.785	1.076	Login To Trade
0.836	-0.612	0.003	0.137	19.04%	2,408.25	24.77	11.60%	4.95	2,100PCR: 0.14	86.35	48.35%	3.41	41.80	17.82%	-0.880	0.003	-0.523	0.763	Login To Trade
0.640	-0.484	0.002	0.094	19.65%	1,177.05	7.75	8.18%	3.25	2,120PCR: 0.04	106.40	48.73%	0.30	0.00	20.87%	-0.892	0.002	-0.568	0.708	Login To Trade
0.491	-0.388	0.002	0.067	20.51%	360.53	5.13	5.84%	2.25	2,140PCR: 0.08	118.65	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.303	0.001	0.046	21.24%	562.40	5.12	4.11%	1.55	2,160PCR: 0.02	124.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.260	0.001	0.036	22.46%	172.43	2.28	3.17%	1.25	2,180PCR: 0.00	168.00	49.32%	0.00	0.00	31.49%	-0.898	0.002	-0.819	0.676	Login To Trade
0.252	-0.232	0.001	0.029	23.93%	360.53	14.84	2.55%	1.00	2,200PCR: 0.09	181.00	99.00%	1.26	2.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.213	0.001	0.024	25.39%	113.05	6.12	2.13%	0.90	2,220PCR: 0.00	205.00	50.29%	0.00	0.00	30.52%	-0.949	0.001	-0.471	0.401	Login To Trade
0.162	-0.161	0.000	0.017	25.88%	51.30	1.56	1.50%	0.60	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.158	0.000	0.015	29.30%	20.90	1.19	1.25%	0.60	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.165	0.000	0.014	31.25%	193.80	1.80	1.20%	0.60	2,300PCR: 0.07	279.25	99.00%	0.13	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.145	0.000	0.012	32.23%	19.95	0.54	0.99%	0.50	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.137	0.000	0.010	35.16%	13.30	0.20	0.82%	0.45	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.156	0.000	0.010	39.06%	21.38	1.59	0.83%	0.50	2,400PCR: 0.02	415.65	49.75%	0.03	0.00	93.51%	-0.815	0.001	-3.660	1.018	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹2012.1

2011.3

Day Range

₹1,996.70 - ₹2,021.00

52w Range

₹1,559.50 - ₹2,174.50

Total Open Interest

22,472,725

CallPut

1.51 Cr

PCR0.49

73.87 L

Total Volume

35,199,875

CallPut

2.25 Cr

PCR0.57

1.27 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions