| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,640PCR: -- | 0.20 | 0.59% | 0.84 | 20.90 | 42.97% | -0.005 | 0.000 | -0.086 | 0.052 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,680PCR: -- | 0.20 | 0.49% | 0.95 | 20.90 | 37.11% | -0.004 | 0.000 | -0.065 | 0.045 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,720PCR: -- | 0.15 | 0.37% | 3.85 | 45.60 | 31.25% | -0.003 | 0.000 | -0.043 | 0.036 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,740PCR: -- | 0.45 | 1.17% | 0.67 | 0.00 | 34.18% | -0.010 | 0.000 | -0.134 | 0.102 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 247.55 | 1,760PCR: 1,306.00 | 0.35 | 1.10% | 6.20 | 41.80 | 31.25% | -0.009 | 0.000 | -0.116 | 0.097 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,780PCR: -- | 0.50 | 1.50% | 0.32 | 18.53 | 30.27% | -0.013 | 0.000 | -0.150 | 0.129 | Login To Trade |
0.947 | -2.423 | 0.001 | 0.835 | 66.53% | 0.00 | 0.36 | 43.83% | 241.30 | 1,800PCR: 16.59 | 0.70 | 1.88% | 5.91 | 161.50 | 28.81% | -0.017 | 0.000 | -0.175 | 0.158 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.90 | 0.01 | 99.00% | 189.50 | 1,820PCR: 119.33 | 0.85 | 2.38% | 1.70 | 51.30 | 27.34% | -0.021 | 0.001 | -0.206 | 0.196 | Login To Trade |
0.941 | -1.895 | 0.001 | 0.836 | 52.37% | 0.00 | 0.02 | 44.44% | 195.00 | 1,840PCR: 153.25 | 1.15 | 3.27% | 2.91 | 74.10 | 26.37% | -0.030 | 0.001 | -0.263 | 0.260 | Login To Trade |
1.030 | -2.047 | 0.001 | 0.811 | 51.70% | 0.00 | 0.36 | 43.77% | 178.90 | 1,860PCR: 2.92 | 1.45 | 4.08% | 1.05 | 62.23 | 24.66% | -0.038 | 0.001 | -0.300 | 0.317 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.22 | 99.00% | 99.25 | 1,880PCR: 10.98 | 2.20 | 5.83% | 2.45 | 201.40 | 23.93% | -0.056 | 0.001 | -0.396 | 0.430 | Login To Trade |
0.740 | -0.771 | 0.002 | 0.885 | 27.10% | 34.20 | 1.43 | 46.71% | 123.50 | 1,900PCR: 2.99 | 2.95 | 7.60% | 4.28 | 783.28 | 22.46% | -0.075 | 0.002 | -0.467 | 0.540 | Login To Trade |
0.877 | -0.867 | 0.002 | 0.853 | 25.70% | 2.85 | 0.93 | 45.95% | 105.30 | 1,920PCR: 3.61 | 4.20 | 10.38% | 3.34 | 626.05 | 21.48% | -0.106 | 0.002 | -0.577 | 0.698 | Login To Trade |
0.928 | -0.762 | 0.003 | 0.840 | 21.36% | 24.23 | 0.92 | 45.80% | 84.55 | 1,940PCR: 3.81 | 6.10 | 14.02% | 3.52 | 1,194.15 | 20.39% | -0.150 | 0.003 | -0.696 | 0.888 | Login To Trade |
1.067 | -0.766 | 0.004 | 0.800 | 18.68% | 133.95 | 1.72 | 44.78% | 65.80 | 1,960PCR: 2.46 | 9.00 | 18.54% | 4.24 | 1,320.98 | 19.53% | -0.210 | 0.004 | -0.824 | 1.097 | Login To Trade |
1.293 | -0.908 | 0.005 | 0.715 | 18.25% | 427.50 | 2.66 | 42.18% | 50.45 | 1,980PCR: 1.31 | 13.30 | 23.99% | 3.48 | 1,772.23 | 18.80% | -0.290 | 0.005 | -0.943 | 1.304 | Login To Trade |
1.463 | -1.010 | 0.006 | 0.608 | 17.94% | 2,962.10 | 9.21 | 38.28% | 36.70 | 2,000PCR: 1.02 | 19.50 | 29.86% | 9.42 | 2,868.53 | 18.19% | -0.390 | 0.005 | -1.022 | 1.462 | Login To Trade |
1.518 | -1.030 | 0.006 | 0.491 | 17.64% | 5,092.00 | 17.95 | 33.25% | 25.70 | 2,020PCR: 0.34 | 28.10 | 35.74% | 6.02 | 2,431.53 | 17.64% | -0.509 | 0.006 | -1.030 | 1.518 | Login To Trade |
1.449 | -0.986 | 0.006 | 0.379 | 17.70% | 3,321.68 | 16.19 | 27.55% | 17.65 | 2,040PCR: 0.25 | 40.10 | 40.37% | 3.97 | 700.63 | 18.01% | -0.620 | 0.006 | -1.004 | 1.450 | Login To Trade |
1.270 | -0.880 | 0.005 | 0.275 | 18.01% | 3,142.13 | 15.88 | 21.35% | 11.40 | 2,060PCR: 0.15 | 53.45 | 44.13% | 2.43 | 253.65 | 17.70% | -0.728 | 0.005 | -0.861 | 1.264 | Login To Trade |
1.043 | -0.735 | 0.004 | 0.193 | 18.31% | 1,836.35 | 10.11 | 15.78% | 7.50 | 2,080PCR: 0.07 | 70.40 | 46.24% | 0.69 | 49.88 | 18.98% | -0.797 | 0.004 | -0.785 | 1.076 | Login To Trade |
0.836 | -0.612 | 0.003 | 0.137 | 19.04% | 2,408.25 | 24.77 | 11.60% | 4.95 | 2,100PCR: 0.14 | 86.35 | 48.35% | 3.41 | 41.80 | 17.82% | -0.880 | 0.003 | -0.523 | 0.763 | Login To Trade |
0.640 | -0.484 | 0.002 | 0.094 | 19.65% | 1,177.05 | 7.75 | 8.18% | 3.25 | 2,120PCR: 0.04 | 106.40 | 48.73% | 0.30 | 0.00 | 20.87% | -0.892 | 0.002 | -0.568 | 0.708 | Login To Trade |
0.491 | -0.388 | 0.002 | 0.067 | 20.51% | 360.53 | 5.13 | 5.84% | 2.25 | 2,140PCR: 0.08 | 118.65 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.370 | -0.303 | 0.001 | 0.046 | 21.24% | 562.40 | 5.12 | 4.11% | 1.55 | 2,160PCR: 0.02 | 124.50 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.300 | -0.260 | 0.001 | 0.036 | 22.46% | 172.43 | 2.28 | 3.17% | 1.25 | 2,180PCR: 0.00 | 168.00 | 49.32% | 0.00 | 0.00 | 31.49% | -0.898 | 0.002 | -0.819 | 0.676 | Login To Trade |
0.252 | -0.232 | 0.001 | 0.029 | 23.93% | 360.53 | 14.84 | 2.55% | 1.00 | 2,200PCR: 0.09 | 181.00 | 99.00% | 1.26 | 2.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.218 | -0.213 | 0.001 | 0.024 | 25.39% | 113.05 | 6.12 | 2.13% | 0.90 | 2,220PCR: 0.00 | 205.00 | 50.29% | 0.00 | 0.00 | 30.52% | -0.949 | 0.001 | -0.471 | 0.401 | Login To Trade |
0.162 | -0.161 | 0.000 | 0.017 | 25.88% | 51.30 | 1.56 | 1.50% | 0.60 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.140 | -0.158 | 0.000 | 0.015 | 29.30% | 20.90 | 1.19 | 1.25% | 0.60 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.137 | -0.165 | 0.000 | 0.014 | 31.25% | 193.80 | 1.80 | 1.20% | 0.60 | 2,300PCR: 0.07 | 279.25 | 99.00% | 0.13 | 2.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.117 | -0.145 | 0.000 | 0.012 | 32.23% | 19.95 | 0.54 | 0.99% | 0.50 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.101 | -0.137 | 0.000 | 0.010 | 35.16% | 13.30 | 0.20 | 0.82% | 0.45 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.104 | -0.156 | 0.000 | 0.010 | 39.06% | 21.38 | 1.59 | 0.83% | 0.50 | 2,400PCR: 0.02 | 415.65 | 49.75% | 0.03 | 0.00 | 93.51% | -0.815 | 0.001 | -3.660 | 1.018 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.