Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.092 | -0.328 | 0.000 | 0.987 | 64.45% | 0.00 | 0.01 |  **** | 333.50 | 1,360PCR: 3.00 | 0.25 | **** | 0.03 | 0.00 | 54.69% | -0.005 | 0.000 | -0.115 | 0.038 | |
0.367 | -1.771 | 0.001 | 0.927 | 86.91% | 0.48 | 0.06 | **** | 300.00 | 1,400PCR: 21.08 | 0.25 | **** | 1.30 | 13.30 | 48.83% | -0.006 | 0.000 | -0.120 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,440PCR: -- | 0.50 | **** | 0.18 | 2.38 | 45.90% | -0.011 | 0.000 | -0.198 | 0.078 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,480PCR: -- | 0.80 | **** | 0.47 | 8.08 | 41.99% | -0.019 | 0.000 | -0.291 | 0.125 | |
0.030 | -0.049 | 0.000 | 0.996 | 29.30% | 0.95 | 0.59 | **** | 194.05 | 1,500PCR: 4.32 | 0.95 | **** | 2.57 | 332.50 | 39.55% | -0.023 | 0.001 | -0.323 | 0.147 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 150.95 | 1,520PCR: 16.10 | 1.30 | **** | 0.76 | 33.73 | 38.09% | -0.033 | 0.001 | -0.414 | 0.196 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 129.75 | 1,540PCR: 39.44 | 1.65 | **** | 1.69 | 74.58 | 35.64% | -0.042 | 0.001 | -0.470 | 0.237 | |
0.832 | -3.825 | 0.001 | 0.757 | 82.76% | 0.00 | 0.09 | **** | 167.40 | 1,560PCR: 16.94 | 2.30 | **** | 1.45 | 79.80 | 33.94% | -0.058 | 0.001 | -0.585 | 0.310 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.18 | **** | 107.75 | 1,580PCR: 15.05 | 3.30 | **** | 2.65 | 72.20 | 32.23% | -0.081 | 0.002 | -0.712 | 0.398 | |
0.440 | -0.680 | 0.002 | 0.908 | 27.83% | 58.90 | 1.14 | **** | 96.00 | 1,600PCR: 4.97 | 4.45 | **** | 5.64 | 578.55 | 30.52% | -0.113 | 0.002 | -0.865 | 0.510 | |
0.586 | -0.867 | 0.003 | 0.862 | 26.61% | 13.78 | 0.92 | **** | 79.00 | 1,620PCR: 3.86 | 6.45 | **** | 3.56 | 516.33 | 28.08% | -0.159 | 0.003 | -1.003 | 0.643 | |
0.780 | -1.164 | 0.004 | 0.783 | 26.86% | 54.63 | 1.12 | **** | 62.60 | 1,640PCR: 4.63 | 9.60 | **** | 5.19 | 791.83 | 27.59% | -0.225 | 0.004 | -1.223 | 0.798 | |
0.951 | -1.415 | 0.005 | 0.679 | 26.79% | 285.00 | 2.70 | **** | 46.50 | 1,660PCR: 2.30 | 14.35 | **** | 6.22 | 1,194.63 | 26.61% | -0.307 | 0.005 | -1.381 | 0.934 | |
1.041 | -1.483 | 0.006 | 0.574 | 25.63% | 1,351.38 | 5.87 | **** | 33.55 | 1,680PCR: 1.10 | 21.25 | **** | 6.48 | 2,159.35 | 25.76% | -0.411 | 0.006 | -1.481 | 1.035 | |
1.053 | -1.486 | 0.006 | 0.457 | 25.39% | 5,564.15 | 18.24 | **** | 22.90 | 1,700PCR: 0.44 | 30.80 | **** | 8.11 | 2,693.25 | 25.45% | -0.528 | 0.006 | -1.497 | 1.059 | |
0.978 | -1.386 | 0.005 | 0.345 | 25.51% | 4,608.93 | 13.27 | **** | 15.20 | 1,720PCR: 0.28 | 42.50 | **** | 3.65 | 600.40 | 25.27% | -0.648 | 0.005 | -1.385 | 0.987 | |
0.842 | -1.210 | 0.005 | 0.249 | 25.88% | 3,833.73 | 24.54 | **** | 9.95 | 1,740PCR: 0.14 | 57.75 | **** | 3.32 | 127.78 | 27.10% | -0.729 | 0.005 | -1.327 | 0.881 | |
0.696 | -1.019 | 0.004 | 0.179 | 26.37% | 1,917.58 | 12.35 | **** | 6.85 | 1,760PCR: 0.15 | 73.45 | **** | 1.89 | 27.55 | 26.73% | -0.815 | 0.004 | -1.056 | 0.711 | |
0.565 | -0.867 | 0.003 | 0.131 | 27.59% | 1,119.10 | 15.43 | **** | 4.75 | 1,780PCR: 0.08 | 91.70 | **** | 1.29 | 12.35 | 29.17% | -0.855 | 0.003 | -0.982 | 0.606 | |
0.450 | -0.745 | 0.002 | 0.095 | 29.79% | 1,060.68 | 17.50 | **** | 3.45 | 1,800PCR: 0.07 | 109.75 | **** | 1.22 | 31.83 | 29.05% | -0.905 | 0.002 | -0.723 | 0.448 | |
0.358 | -0.607 | 0.002 | 0.070 | 30.52% | 353.88 | 4.59 | **** | 2.50 | 1,820PCR: 0.21 | 128.00 | **** | 0.95 | 9.50 | 28.81% | -0.941 | 0.002 | -0.500 | 0.312 | |
0.276 | -0.494 | 0.001 | 0.051 | 32.23% | 180.98 | 5.23 | **** | 1.90 | 1,840PCR: 0.03 | 129.80 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.233 | -0.436 | 0.001 | 0.041 | 33.69% | 137.75 | 3.83 | **** | 1.45 | 1,860PCR: 0.05 | 170.00 | **** | 0.21 | 0.95 | 41.50% | -0.920 | 0.001 | -0.915 | 0.397 | |
0.193 | -0.383 | 0.001 | 0.033 | 35.64% | 122.55 | 2.82 | **** | 1.20 | 1,880PCR: 0.05 | 151.75 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.161 | -0.333 | 0.001 | 0.026 | 37.11% | 103.08 | 4.04 | **** | 1.00 | 1,900PCR: 0.01 | 152.90 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.139 | -0.302 | 0.001 | 0.022 | 39.06% | 75.53 | 2.30 | **** | 0.80 | 1,920PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.122 | -0.302 | 0.000 | 0.019 | 44.43% | 59.85 | 2.57 | **** | 0.80 | 1,960PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
BHARTI AIRTEL LIMITED
1,692.25
-0.30 (-0.02%)
