| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,640PCR: -- | 0.25 | 0.57% | 0.84 | 5.23 | 41.02% | -0.005 | 0.000 | -0.077 | 0.053 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,680PCR: -- | 0.20 | 0.45% | 0.95 | 8.08 | 35.16% | -0.004 | 0.000 | -0.055 | 0.043 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,720PCR: -- | 0.30 | 0.80% | 3.86 | 46.55 | 33.20% | -0.007 | 0.000 | -0.088 | 0.074 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,740PCR: -- | 0.45 | 1.27% | 0.67 | 0.00 | 33.20% | -0.011 | 0.000 | -0.134 | 0.113 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 247.55 | 1,760PCR: 1,308.00 | 0.40 | 1.19% | 6.21 | 56.53 | 30.27% | -0.010 | 0.000 | -0.116 | 0.108 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,780PCR: -- | 0.60 | 1.59% | 0.38 | 27.55 | 29.30% | -0.014 | 0.000 | -0.147 | 0.141 | Login To Trade |
1.000 | -2.329 | 0.001 | 0.830 | 65.19% | 0.00 | 0.36 | 43.65% | 241.30 | 1,800PCR: 16.09 | 0.95 | 2.45% | 5.73 | 288.80 | 29.05% | -0.022 | 0.001 | -0.214 | 0.206 | Login To Trade |
0.265 | -0.266 | 0.001 | 0.971 | 28.08% | 2.85 | 0.01 | 48.44% | 197.30 | 1,820PCR: 128.67 | 1.25 | 3.13% | 1.83 | 51.78 | 27.83% | -0.029 | 0.001 | -0.256 | 0.257 | Login To Trade |
0.991 | -1.811 | 0.001 | 0.832 | 51.15% | 0.00 | 0.02 | 44.31% | 195.00 | 1,840PCR: 153.75 | 1.65 | 4.09% | 2.92 | 84.55 | 26.61% | -0.038 | 0.001 | -0.310 | 0.326 | Login To Trade |
1.085 | -1.964 | 0.001 | 0.806 | 50.66% | 0.00 | 0.36 | 43.59% | 178.90 | 1,860PCR: 3.04 | 2.15 | 5.28% | 1.10 | 107.35 | 25.39% | -0.050 | 0.001 | -0.369 | 0.407 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.22 | 99.00% | 99.25 | 1,880PCR: 13.30 | 2.95 | 7.04% | 2.97 | 135.38 | 24.29% | -0.068 | 0.001 | -0.452 | 0.521 | Login To Trade |
0.617 | -0.495 | 0.002 | 0.914 | 22.46% | 36.10 | 1.42 | 47.55% | 119.90 | 1,900PCR: 3.05 | 3.75 | 8.87% | 4.34 | 792.78 | 22.95% | -0.088 | 0.002 | -0.519 | 0.634 | Login To Trade |
0.907 | -0.783 | 0.002 | 0.853 | 24.17% | 15.20 | 0.93 | 45.97% | 103.00 | 1,920PCR: 3.87 | 5.20 | 11.68% | 3.61 | 674.98 | 21.61% | -0.121 | 0.002 | -0.613 | 0.795 | Login To Trade |
1.023 | -0.789 | 0.003 | 0.824 | 21.61% | 23.75 | 0.99 | 45.32% | 84.25 | 1,940PCR: 4.02 | 7.40 | 15.39% | 3.99 | 971.38 | 20.75% | -0.167 | 0.003 | -0.732 | 0.988 | Login To Trade |
1.211 | -0.876 | 0.004 | 0.766 | 20.26% | 61.28 | 1.81 | 43.66% | 66.80 | 1,960PCR: 2.41 | 10.45 | 19.87% | 4.38 | 1,180.85 | 19.65% | -0.228 | 0.004 | -0.837 | 1.192 | Login To Trade |
1.395 | -0.967 | 0.005 | 0.689 | 19.41% | 230.38 | 2.55 | 41.20% | 51.65 | 1,980PCR: 1.27 | 15.00 | 25.04% | 3.23 | 1,191.30 | 19.29% | -0.306 | 0.005 | -0.955 | 1.386 | Login To Trade |
1.530 | -1.020 | 0.005 | 0.596 | 18.68% | 1,153.30 | 7.77 | 37.74% | 38.40 | 2,000PCR: 1.17 | 21.50 | 30.52% | 9.07 | 3,291.28 | 18.55% | -0.402 | 0.005 | -1.012 | 1.528 | Login To Trade |
1.575 | -1.034 | 0.005 | 0.490 | 18.37% | 2,390.68 | 15.02 | 33.12% | 27.20 | 2,020PCR: 0.33 | 30.65 | 35.88% | 4.95 | 2,590.18 | 18.43% | -0.510 | 0.005 | -1.037 | 1.575 | Login To Trade |
1.506 | -0.988 | 0.005 | 0.382 | 18.37% | 3,608.10 | 15.50 | 27.66% | 18.75 | 2,040PCR: 0.27 | 41.80 | 40.33% | 4.18 | 1,935.15 | 18.62% | -0.618 | 0.005 | -1.002 | 1.506 | Login To Trade |
1.340 | -0.882 | 0.005 | 0.285 | 18.43% | 3,901.65 | 16.85 | 21.93% | 12.60 | 2,060PCR: 0.15 | 55.40 | 43.89% | 2.46 | 907.25 | 18.07% | -0.720 | 0.005 | -0.859 | 1.331 | Login To Trade |
1.121 | -0.748 | 0.004 | 0.205 | 18.68% | 1,919.95 | 10.48 | 16.58% | 8.40 | 2,080PCR: 0.08 | 70.95 | 46.27% | 0.79 | 171.95 | 18.62% | -0.797 | 0.004 | -0.741 | 1.114 | Login To Trade |
0.913 | -0.633 | 0.003 | 0.148 | 19.41% | 3,065.65 | 23.24 | 12.40% | 5.70 | 2,100PCR: 0.15 | 88.25 | 48.28% | 3.42 | 149.15 | 17.82% | -0.875 | 0.003 | -0.516 | 0.811 | Login To Trade |
0.712 | -0.512 | 0.002 | 0.104 | 20.14% | 1,054.98 | 7.16 | 8.92% | 3.85 | 2,120PCR: 0.04 | 106.40 | 49.48% | 0.30 | 34.20 | 17.09% | -0.932 | 0.002 | -0.316 | 0.517 | Login To Trade |
0.552 | -0.409 | 0.002 | 0.074 | 20.75% | 1,084.90 | 5.24 | 6.43% | 2.65 | 2,140PCR: 0.07 | 118.65 | 99.00% | 0.39 | 14.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.442 | -0.343 | 0.001 | 0.056 | 21.73% | 395.68 | 4.09 | 4.87% | 1.95 | 2,160PCR: 0.02 | 124.50 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.360 | -0.295 | 0.001 | 0.043 | 22.95% | 225.15 | 2.66 | 3.77% | 1.50 | 2,180PCR: 0.00 | 168.00 | 49.66% | 0.00 | 0.00 | 28.08% | -0.918 | 0.001 | -0.597 | 0.596 | Login To Trade |
0.287 | -0.245 | 0.001 | 0.033 | 23.93% | 668.33 | 14.50 | 2.85% | 1.15 | 2,200PCR: 0.09 | 153.30 | 99.00% | 1.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.243 | -0.219 | 0.001 | 0.027 | 25.15% | 206.63 | 6.18 | 2.32% | 1.00 | 2,220PCR: 0.00 | 205.00 | 50.64% | 0.00 | 0.00 | 23.93% | -0.979 | 0.001 | -0.169 | 0.198 | Login To Trade |
0.222 | -0.212 | 0.001 | 0.024 | 26.86% | 35.15 | 1.57 | 2.06% | 0.90 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.193 | -0.209 | 0.000 | 0.020 | 30.27% | 20.90 | 1.24 | 1.72% | 0.85 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.178 | -0.201 | 0.000 | 0.018 | 31.74% | 100.23 | 1.97 | 1.55% | 0.80 | 2,300PCR: 0.04 | 261.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.163 | -0.193 | 0.000 | 0.017 | 33.20% | 5.23 | 0.53 | 1.39% | 0.80 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.106 | -0.129 | 0.000 | 0.010 | 34.18% | 4.75 | 0.15 | 0.84% | 0.50 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.127 | -0.177 | 0.000 | 0.012 | 39.06% | 19.48 | 1.59 | 1.01% | 0.65 | 2,400PCR: 0.02 | 415.65 | 49.86% | 0.03 | 0.00 | 88.50% | -0.821 | 0.001 | -3.259 | 1.031 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.