BHARTI AIRTEL LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,360PCR: --	0.15	****	0.34	14.25	50.78%	-0.004	0.000	-0.087	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	****	229.00	1,400PCR: 16.94	0.10	****	3.78	69.35	42.97%	-0.004	0.000	-0.075	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,420PCR: --	0.15	****	1.16	8.08	39.06%	-0.004	0.000	-0.069	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,440PCR: --	0.25	****	2.78	23.28	39.06%	-0.007	0.000	-0.132	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	146.85	1,460PCR: 246.00	0.50	****	1.17	28.50	39.06%	-0.015	0.000	-0.239	0.086	Login To Trade
0.533	-2.890	0.001	0.849	75.93%	0.00	0.05	****	174.50	1,480PCR: 58.20	0.65	****	2.76	136.33	37.11%	-0.021	0.001	-0.310	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.92	****	139.00	1,500PCR: 6.87	0.75	****	6.29	188.58	33.20%	-0.025	0.001	-0.315	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	****	109.10	1,520PCR: 20.55	1.05	****	3.71	244.15	31.25%	-0.038	0.001	-0.417	0.187	Login To Trade
0.374	-0.926	0.002	0.908	34.67%	0.00	0.65	****	103.05	1,540PCR: 6.44	1.30	****	4.16	349.13	27.83%	-0.050	0.002	-0.465	0.234	Login To Trade
0.249	-0.405	0.002	0.946	22.71%	0.48	0.98	****	81.20	1,560PCR: 5.60	1.85	****	5.48	838.85	24.90%	-0.071	0.002	-0.549	0.309	Login To Trade
0.467	-0.785	0.004	0.875	23.56%	25.18	1.87	****	63.00	1,580PCR: 4.52	2.85	****	8.46	806.08	22.46%	-0.114	0.004	-0.702	0.437	Login To Trade
0.567	-0.757	0.006	0.833	18.68%	700.15	6.58	****	44.00	1,600PCR: 1.24	4.50	****	8.19	1,431.65	20.14%	-0.184	0.006	-0.870	0.605	Login To Trade
0.794	-1.004	0.009	0.696	17.70%	1,392.70	8.72	****	28.20	1,620PCR: 0.95	8.60	****	8.32	1,476.30	18.92%	-0.315	0.008	-1.091	0.807	Login To Trade
0.906	-1.067	0.011	0.509	16.48%	4,283.08	34.31	****	15.15	1,640PCR: 0.25	15.80	****	8.45	1,834.93	17.58%	-0.491	0.010	-1.138	0.906	Login To Trade
0.805	-1.011	0.009	0.314	17.58%	2,147.95	11.50	****	8.10	1,660PCR: 0.17	28.45	****	1.90	308.28	18.43%	-0.681	0.009	-1.068	0.811	Login To Trade
0.601	-0.812	0.006	0.182	18.92%	1,218.38	5.80	****	4.20	1,680PCR: 0.15	45.25	****	0.86	22.80	20.63%	-0.796	0.006	-0.947	0.642	Login To Trade
0.426	-0.639	0.004	0.110	21.00%	1,111.98	12.89	****	2.50	1,700PCR: 0.12	63.00	****	1.53	15.20	21.36%	-0.886	0.004	-0.667	0.437	Login To Trade
0.295	-0.478	0.003	0.067	22.71%	395.68	5.72	****	1.50	1,720PCR: 0.03	92.05	****	0.19	0.00	42.97%	-0.779	0.003	-2.066	0.673	Login To Trade
0.187	-0.320	0.002	0.038	23.93%	396.63	3.70	****	0.85	1,740PCR: 0.04	114.00	****	0.15	0.00	51.88%	-0.785	0.003	-2.462	0.664	Login To Trade
0.145	-0.272	0.001	0.028	26.37%	138.23	2.90	****	0.60	1,760PCR: 0.02	170.60	****	0.05	0.00	106.08%	-0.658	0.002	-6.323	0.835	Login To Trade
0.105	-0.213	0.001	0.019	28.32%	70.30	1.62	****	0.40	1,780PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.143	0.001	0.011	29.30%	177.18	5.34	****	0.30	1,800PCR: 0.13	161.00	****	0.71	5.70	35.64%	-0.969	0.001	-0.408	0.160	Login To Trade
0.042	-0.099	0.000	0.007	33.20%	3.33	1.53	****	0.15	1,840PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.112	0.000	0.006	39.06%	2.38	0.29	****	0.20	1,880PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,360PCR: --

0.15

****

0.34

14.25

50.78%

-0.004

0.000

-0.087

0.024

0.000

1.000

0.00%

0.00

0.22

****

229.00

1,400PCR: 16.94

0.10

****

3.78

69.35

42.97%

-0.004

0.000

-0.075

0.024

0.000

1.000

0.00%

0.00

****

0.00

1,420PCR: --

0.15

****

1.16

8.08

39.06%

-0.004

0.000

-0.069

0.025

0.000

1.000

0.00%

0.00

****

0.00

1,440PCR: --

0.25

****

2.78

23.28

39.06%

-0.007

0.000

-0.132

0.047

0.000

1.000

0.00%

0.00

****

146.85

1,460PCR: 246.00

0.50

****

1.17

28.50

39.06%

-0.015

0.000

-0.239

0.086

0.533

-2.890

0.001

0.849

75.93%

0.00

0.05

****

174.50

1,480PCR: 58.20

0.65

****

2.76

136.33

37.11%

-0.021

0.001

-0.310

0.117

0.000

1.000

0.00%

0.48

0.92

****

139.00

1,500PCR: 6.87

0.75

****

6.29

188.58

33.20%

-0.025

0.001

-0.315

0.133

0.000

1.000

0.00%

0.00

0.18

****

109.10

1,520PCR: 20.55

1.05

****

3.71

244.15

31.25%

-0.038

0.001

-0.417

0.187

0.374

-0.926

0.002

0.908

34.67%

0.00

0.65

****

103.05

1,540PCR: 6.44

1.30

****

4.16

349.13

27.83%

-0.050

0.002

-0.465

0.234

0.249

-0.405

0.002

0.946

22.71%

0.48

0.98

****

81.20

1,560PCR: 5.60

1.85

****

5.48

838.85

24.90%

-0.071

0.002

-0.549

0.309

0.467

-0.785

0.004

0.875

23.56%

25.18

1.87

****

63.00

1,580PCR: 4.52

2.85

****

8.46

806.08

22.46%

-0.114

0.004

-0.702

0.437

0.567

-0.757

0.006

0.833

18.68%

700.15

6.58

****

44.00

1,600PCR: 1.24

4.50

****

8.19

1,431.65

20.14%

-0.184

0.006

-0.870

0.605

0.794

-1.004

0.009

0.696

17.70%

1,392.70

8.72

****

28.20

1,620PCR: 0.95

8.60

****

8.32

1,476.30

18.92%

-0.315

0.008

-1.091

0.807

0.906

-1.067

0.011

0.509

16.48%

4,283.08

34.31

****

15.15

1,640PCR: 0.25

15.80

****

8.45

1,834.93

17.58%

-0.491

0.010

-1.138

0.906

0.805

-1.011

0.009

0.314

17.58%

2,147.95

11.50

****

8.10

1,660PCR: 0.17

28.45

****

1.90

308.28

18.43%

-0.681

0.009

-1.068

0.811

0.601

-0.812

0.006

0.182

18.92%

1,218.38

5.80

****

4.20

1,680PCR: 0.15

45.25

****

0.86

22.80

20.63%

-0.796

0.006

-0.947

0.642

0.426

-0.639

0.004

0.110

21.00%

1,111.98

12.89

****

2.50

1,700PCR: 0.12

63.00

****

1.53

15.20

21.36%

-0.886

0.004

-0.667

0.437

0.295

-0.478

0.003

0.067

22.71%

395.68

5.72

****

1.50

1,720PCR: 0.03

92.05

****

0.19

0.00

42.97%

-0.779

0.003

-2.066

0.673

0.187

-0.320

0.002

0.038

23.93%

396.63

3.70

****

0.85

1,740PCR: 0.04

114.00

****

0.15

0.00

51.88%

-0.785

0.003

-2.462

0.664

0.145

-0.272

0.001

0.028

26.37%

138.23

2.90

****

0.60

1,760PCR: 0.02

170.60

****

0.05

0.00

106.08%

-0.658

0.002

-6.323

0.835

0.105

-0.213

0.001

0.019

28.32%

70.30

1.62

****

0.40

1,780PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.068

-0.143

0.001

0.011

29.30%

177.18

5.34

****

0.30

1,800PCR: 0.13

161.00

****

0.71

5.70

35.64%

-0.969

0.001

-0.408

0.160

0.042

-0.099

0.000

0.007

33.20%

3.33

1.53

****

0.15

1,840PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.040

-0.112

0.000

0.006

39.06%

2.38

0.29

****

0.20

1,880PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

BHARTI AIRTEL LIMITED - Statistics

Day Range

₹1,617.20 - ₹1,645.40

52w Range

₹1,097.65 - ₹1779.00

Volume

2,457,080

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

BHARTI AIRTEL LIMITED

1,636.00

+4.25 (0.26%)

BHARTI AIRTEL LIMITED Options

BHARTIARTL 1640 CE 30 JAN 25

₹15.15

+0.25 (1.68%)

BHARTIARTL 1660 CE 30 JAN 25

₹8.10

-0.40 (-4.71%)

BHARTIARTL 1640 PE 30 JAN 25

₹15.80

-7.60 (-32.48%)

BHARTIARTL 1620 PE 30 JAN 25

₹8.60

-5.95 (-40.89%)

BHARTI AIRTEL LIMITED Futures

BHARTIARTL FUT 27 MAR 25

₹1,658.40

+8.15 (0.49%)

BHARTIARTL FUT 27 FEB 25

₹1,649.90

+8.20 (0.50%)

BHARTIARTL FUT 30 JAN 25

₹1,640.00

+8.30 (0.51%)

Frequently Asked Questions

What is the current spot price for BHARTI AIRTEL LIMITED?

The current spot price for BHARTI AIRTEL LIMITED is ₹1,636.00.

What is the minimum option lot size for BHARTI AIRTEL LIMITED?

The minimum lot size for BHARTI AIRTEL LIMITED is 475.

Which BHARTI AIRTEL LIMITED call and put option contract has the highest open interest?

The 1,640.00 strike for BHARTI AIRTEL LIMITED call options have an OI of 34.31 Lakhs. The 1,580.00 strike for BHARTI AIRTEL LIMITED put options has an OI of 8.46 Lakhs

What is the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED and what is its price?

The current ATM strike for BHARTI AIRTEL LIMITED is 1,620.00. The call price is ₹28.20 and the put price is ₹8.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED?

The PCR for the 1,620.00 strike is 0.95.

What is the implied volatility of BHARTI AIRTEL LIMITED?

The implied volatility (IV) of at-the-money BHARTI AIRTEL LIMITED call is 17.70% and 18.92% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARTI AIRTEL LIMITED call options if BHARTI AIRTEL LIMITED moves up in price by ₹1?

The ATM strike is 1,620.00 and the call option is priced at ₹28.20. If BHARTI AIRTEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.696. The value of 0.696 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

BHARTI AIRTEL LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

BHARTI AIRTEL LIMITED Options

BHARTI AIRTEL LIMITED Futures

Frequently Asked Questions

What is the current spot price for BHARTI AIRTEL LIMITED?

What is the minimum option lot size for BHARTI AIRTEL LIMITED?

Which BHARTI AIRTEL LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED?

What is the implied volatility of BHARTI AIRTEL LIMITED?

How much will the price change of the at-the-money (ATM) strike for BHARTI AIRTEL LIMITED call options if BHARTI AIRTEL LIMITED moves up in price by ₹1?