Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.85	1.64%	0.51	27.08	37.60%	-0.013	0.000	-0.146	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.85	1.68%	0.95	28.50	33.20%	-0.014	0.000	-0.135	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	1.00	2.20%	4.85	309.23	30.27%	-0.019	0.000	-0.158	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	1.35	2.84%	0.52	70.30	29.54%	-0.025	0.000	-0.195	0.277	Login To Trade
0.920	-0.992	0.001	0.886	45.29%	0.00	0.00	45.54%	247.55	1,760PCR: 1,341.00	1.65	3.40%	6.37	169.58	28.32%	-0.030	0.001	-0.220	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	2.20	4.37%	0.29	26.60	27.59%	-0.040	0.001	-0.268	0.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	194.00	1,800PCR: 20.30	2.80	5.51%	4.44	349.13	26.73%	-0.051	0.001	-0.318	0.500	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	3.50	6.76%	1.06	125.40	25.63%	-0.064	0.001	-0.365	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	139.95	1,840PCR: 116.50	4.60	8.58%	1.11	164.83	24.90%	-0.083	0.001	-0.434	0.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	116.45	1,860PCR: 4.18	6.10	10.76%	2.12	312.55	24.11%	-0.107	0.002	-0.508	0.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	99.25	1,880PCR: 6.43	8.05	13.39%	1.43	412.30	23.38%	-0.138	0.002	-0.588	1.057	Login To Trade
1.219	-0.650	0.002	0.828	22.40%	89.30	1.72	45.19%	106.50	1,900PCR: 2.44	11.20	16.83%	4.20	908.68	23.32%	-0.181	0.002	-0.701	1.262	Login To Trade
1.510	-0.891	0.003	0.754	24.78%	20.43	0.95	42.88%	94.25	1,920PCR: 1.67	15.00	20.41%	1.59	342.95	22.52%	-0.231	0.003	-0.780	1.455	Login To Trade
1.649	-0.910	0.003	0.706	23.19%	311.60	1.50	41.40%	77.55	1,940PCR: 1.30	20.00	24.34%	1.95	653.13	22.52%	-0.289	0.003	-0.877	1.635	Login To Trade
1.779	-0.926	0.004	0.647	21.85%	840.75	6.16	39.37%	62.05	1,960PCR: 0.58	26.45	28.37%	3.59	836.95	22.28%	-0.355	0.004	-0.946	1.783	Login To Trade
1.877	-0.955	0.004	0.574	21.36%	2,083.83	13.86	36.48%	49.40	1,980PCR: 0.20	33.30	32.21%	2.75	667.85	21.55%	-0.426	0.004	-0.963	1.878	Login To Trade
1.910	-0.983	0.004	0.496	21.61%	3,394.83	11.89	33.07%	39.50	2,000PCR: 0.60	42.90	35.94%	7.13	1,332.85	21.48%	-0.504	0.004	-0.977	1.910	Login To Trade
1.871	-0.947	0.004	0.419	21.27%	1,359.93	3.84	29.25%	30.50	2,020PCR: 0.38	53.80	39.25%	1.46	315.88	21.30%	-0.581	0.004	-0.949	1.871	Login To Trade
1.762	-0.911	0.004	0.344	21.73%	1,294.38	4.18	25.11%	23.35	2,040PCR: 0.18	65.35	42.21%	0.76	133.00	20.63%	-0.660	0.004	-0.862	1.755	Login To Trade
1.615	-0.831	0.003	0.281	21.61%	1,099.63	3.54	21.34%	17.55	2,060PCR: 0.21	81.25	44.54%	0.74	54.15	21.00%	-0.730	0.003	-0.792	1.584	Login To Trade
1.430	-0.740	0.003	0.223	21.73%	1,122.43	7.13	17.54%	13.00	2,080PCR: 0.06	95.05	46.34%	0.39	55.10	20.57%	-0.790	0.003	-0.676	1.380	Login To Trade
1.232	-0.643	0.003	0.175	21.91%	2,183.58	13.68	14.10%	9.60	2,100PCR: 0.26	110.40	48.41%	3.61	47.98	18.31%	-0.874	0.002	-0.432	0.990	Login To Trade
1.024	-0.540	0.002	0.132	22.16%	458.38	2.70	10.93%	6.90	2,120PCR: 0.14	126.55	49.85%	0.38	29.45	15.50%	-0.947	0.002	-0.192	0.519	Login To Trade
0.834	-0.439	0.002	0.099	22.09%	670.70	3.44	8.34%	4.95	2,140PCR: 0.12	148.60	49.53%	0.42	22.80	20.63%	-0.918	0.002	-0.355	0.723	Login To Trade
0.670	-0.358	0.001	0.074	22.46%	346.75	1.29	6.29%	3.45	2,160PCR: 0.11	163.55	99.00%	0.15	6.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.287	0.001	0.055	22.71%	227.05	1.43	4.69%	2.50	2,180PCR: 0.00	168.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.236	0.001	0.042	23.19%	532.00	7.31	3.59%	1.90	2,200PCR: 0.19	200.05	99.00%	1.41	6.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.167	0.001	0.028	22.95%	250.80	5.98	2.40%	1.20	2,220PCR: 0.00	205.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.167	0.001	0.026	24.41%	59.85	1.32	2.20%	1.10	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.167	0.000	0.023	27.34%	20.90	0.43	1.90%	1.10	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.140	0.000	0.018	27.83%	67.45	1.06	1.50%	0.90	2,300PCR: 0.03	306.20	51.06%	0.03	0.00	29.79%	-0.975	0.000	-0.200	0.282	Login To Trade
0.177	-0.146	0.000	0.015	34.67%	18.53	1.25	1.17%	0.85	2,400PCR: 0.02	415.65	51.03%	0.03	0.00	55.18%	-0.908	0.001	-1.035	0.788	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1997.3

1965.4

Day Range

₹1,980.10 - ₹2,050.00

52w Range

₹1,559.50 - ₹2,174.50

Total Open Interest

14,986,250

CallPut

95.62 L

PCR0.57

54.24 L

Total Volume

23,862,575

CallPut

1.65 Cr

PCR0.45

74.10 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions