Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 14 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.85	1.85%	0.57	57.00	41.02%	-0.015	0.000	-0.235	0.149	Login To Trade
1.161	-5.337	0.001	0.770	119.51%	0.00	0.04	39.73%	335.65	1,760PCR: 5.88	1.00	2.16%	0.22	20.90	36.62%	-0.019	0.000	-0.246	0.175	Login To Trade
0.405	-0.617	0.001	0.948	39.55%	0.00	0.19	47.62%	230.40	1,800PCR: 4.24	1.15	2.68%	0.83	98.80	32.23%	-0.024	0.001	-0.266	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	1.40	3.25%	0.24	37.05	30.76%	-0.029	0.001	-0.303	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.45	3.63%	1.17	65.55	28.32%	-0.033	0.001	-0.309	0.284	Login To Trade
1.323	-5.321	0.001	0.704	104.61%	0.00	0.00	38.10%	251.00	1,860PCR: 487.00	1.60	4.22%	2.31	321.58	26.37%	-0.039	0.001	-0.330	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.25	5.66%	0.64	103.08	25.15%	-0.054	0.001	-0.406	0.420	Login To Trade
0.468	-0.408	0.001	0.938	22.71%	10.45	0.58	48.07%	129.95	1,900PCR: 3.67	2.85	7.14%	2.13	288.33	23.68%	-0.070	0.002	-0.467	0.513	Login To Trade
1.041	-1.361	0.002	0.809	34.00%	0.95	0.31	44.43%	120.70	1,920PCR: 4.70	3.80	9.23%	1.47	472.63	22.22%	-0.093	0.002	-0.545	0.638	Login To Trade
1.089	-1.235	0.003	0.794	29.48%	3.33	0.19	44.19%	101.00	1,940PCR: 20.08	5.20	12.25%	3.72	484.50	21.00%	-0.128	0.003	-0.648	0.802	Login To Trade
1.024	-0.798	0.004	0.814	20.26%	39.90	0.41	45.11%	74.65	1,960PCR: 11.20	7.75	16.42%	4.63	914.38	20.14%	-0.181	0.003	-0.781	1.008	Login To Trade
1.238	-0.953	0.004	0.741	20.02%	67.45	0.67	42.95%	59.80	1,980PCR: 4.13	11.45	21.52%	2.77	1,088.70	19.41%	-0.252	0.004	-0.912	1.222	Login To Trade
1.406	-1.013	0.005	0.657	18.74%	873.53	3.54	40.12%	43.95	2,000PCR: 2.26	16.75	27.17%	8.01	1,351.38	18.74%	-0.343	0.005	-1.013	1.406	Login To Trade
1.515	-1.074	0.006	0.550	18.43%	1,901.90	3.47	35.90%	32.00	2,020PCR: 1.12	24.90	33.02%	3.88	1,390.80	18.74%	-0.451	0.005	-1.092	1.515	Login To Trade
1.508	-1.069	0.006	0.437	18.43%	2,635.78	6.59	30.60%	22.30	2,040PCR: 0.63	35.15	38.07%	4.15	775.20	18.62%	-0.562	0.005	-1.080	1.508	Login To Trade
1.392	-1.007	0.005	0.334	18.80%	1,783.63	7.79	24.91%	15.60	2,060PCR: 0.47	48.10	42.08%	3.64	171.00	18.92%	-0.665	0.005	-1.014	1.394	Login To Trade
1.213	-0.905	0.004	0.249	19.41%	1,880.05	12.34	19.59%	10.80	2,080PCR: 0.50	63.25	45.24%	6.12	53.68	18.80%	-0.763	0.004	-0.854	1.181	Login To Trade
1.020	-0.795	0.003	0.184	20.26%	2,795.85	26.11	15.11%	7.60	2,100PCR: 0.28	80.05	46.82%	7.42	93.10	20.26%	-0.816	0.003	-0.795	1.020	Login To Trade
0.828	-0.677	0.003	0.135	21.24%	1,792.65	15.66	11.34%	5.30	2,120PCR: 0.29	97.50	48.54%	4.48	13.30	19.53%	-0.886	0.003	-0.555	0.739	Login To Trade
0.673	-0.568	0.002	0.100	21.97%	1,132.40	12.49	8.60%	3.90	2,140PCR: 0.25	115.60	49.19%	3.11	8.08	20.87%	-0.911	0.002	-0.493	0.614	Login To Trade
0.557	-0.502	0.002	0.078	23.44%	630.80	16.50	6.74%	3.05	2,160PCR: 0.05	135.20	49.88%	0.88	40.38	20.75%	-0.946	0.001	-0.334	0.419	Login To Trade
0.448	-0.416	0.001	0.059	24.17%	699.20	7.78	5.11%	2.25	2,180PCR: 0.04	94.10	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.364	0.001	0.047	25.39%	1,627.35	22.73	4.06%	1.85	2,200PCR: 0.09	172.55	99.00%	2.13	18.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.333	0.001	0.039	26.86%	284.05	4.47	3.38%	1.55	2,220PCR: 0.02	104.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.302	0.001	0.032	28.32%	99.28	2.54	2.80%	1.35	2,240PCR: 0.07	149.70	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.286	0.001	0.029	29.79%	241.30	4.76	2.45%	1.20	2,260PCR: 0.00	113.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.244	0.001	0.023	30.76%	870.68	4.09	1.94%	0.95	2,280PCR: 0.00	130.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.235	0.000	0.021	32.23%	734.35	2.55	1.75%	0.90	2,300PCR: 0.01	171.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.206	0.000	0.017	33.20%	16.63	0.59	1.44%	0.80	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.232	0.000	0.018	35.64%	0.00	0.48	1.50%	0.85	2,340PCR: 0.10	211.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.204	0.000	0.015	36.62%	0.48	0.29	1.25%	0.75	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.182	0.000	0.012	39.06%	14.73	0.57	1.00%	0.60	2,400PCR: 1.03	280.00	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.149	0.000	0.009	41.02%	0.00	0.02	0.74%	0.50	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹2022.5

2026.9

Day Range

₹2,008.70 - ₹2,034.00

52w Range

₹1,559.50 - ₹2,174.50

Total Open Interest

22,350,175

CallPut

1.58 Cr

PCR0.42

65.75 L

Total Volume

28,004,100

CallPut

2.01 Cr

PCR0.39

78.67 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions