BHARTI AIRTEL LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.05	0.00%	1.71	6.18	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.33	0.25	99.00%	237.60	1,400PCR: 13.79	0.15	0.50%	3.41	21.38	46.88%	-0.004	0.000	-0.101	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.15	0.54%	2.90	34.68	39.06%	-0.005	0.000	-0.094	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.20	0.86%	0.77	83.13	37.11%	-0.008	0.000	-0.136	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	156.45	1,480PCR: 155.50	0.35	1.32%	1.48	39.90	35.16%	-0.012	0.000	-0.191	0.065	Login To Trade
0.561	-3.776	0.002	0.815	80.81%	0.00	0.59	43.75%	155.00	1,500PCR: 11.63	0.45	2.07%	6.91	62.70	33.20%	-0.019	0.001	-0.270	0.097	Login To Trade
0.085	-0.195	0.001	0.984	27.34%	0.95	0.06	49.09%	117.55	1,520PCR: 49.00	0.70	2.83%	2.79	122.55	30.27%	-0.027	0.001	-0.326	0.129	Login To Trade
0.573	-2.729	0.002	0.808	57.13%	0.00	0.28	44.20%	110.15	1,540PCR: 9.62	1.05	4.06%	2.65	287.38	27.34%	-0.039	0.002	-0.404	0.177	Login To Trade
0.294	-0.646	0.003	0.926	26.37%	28.50	0.18	47.96%	79.15	1,560PCR: 15.79	1.45	6.02%	2.85	500.18	24.41%	-0.060	0.002	-0.507	0.249	Login To Trade
0.428	-0.861	0.004	0.877	24.17%	55.58	0.37	46.95%	60.10	1,580PCR: 10.62	2.30	9.97%	3.89	957.13	22.22%	-0.104	0.004	-0.700	0.378	Login To Trade
0.559	-0.944	0.006	0.816	20.26%	342.48	3.33	45.42%	41.20	1,600PCR: 3.43	4.10	16.05%	11.43	2,366.45	19.78%	-0.180	0.006	-0.906	0.550	Login To Trade
0.751	-1.124	0.009	0.679	17.94%	1,074.93	4.07	41.16%	25.00	1,620PCR: 1.51	7.75	25.46%	6.16	2,575.45	17.70%	-0.319	0.010	-1.105	0.749	Login To Trade
0.835	-1.181	0.011	0.472	16.97%	3,750.60	14.16	32.60%	12.60	1,640PCR: 0.50	15.80	36.33%	7.03	3,335.93	16.72%	-0.529	0.011	-1.164	0.835	Login To Trade
0.701	-1.041	0.009	0.275	17.82%	7,719.23	16.20	21.66%	6.15	1,660PCR: 0.30	29.15	44.19%	4.84	1,859.15	16.72%	-0.738	0.009	-0.953	0.683	Login To Trade
0.470	-0.726	0.006	0.141	18.55%	4,821.73	21.33	12.12%	2.80	1,680PCR: 0.18	45.10	48.10%	3.88	775.68	17.09%	-0.879	0.006	-0.600	0.421	Login To Trade
0.259	-0.411	0.003	0.063	19.04%	3,715.93	47.91	5.67%	1.10	1,700PCR: 0.15	63.05	50.08%	7.39	290.23	7.81%	-1.000	0.000	-0.001	0.001	Login To Trade
0.159	-0.279	0.002	0.034	21.00%	1,528.08	47.04	3.13%	0.60	1,720PCR: 0.11	83.45	99.00%	5.21	66.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.264	0.001	0.027	24.41%	804.65	19.78	2.42%	0.55	1,740PCR: 0.12	103.00	50.40%	2.35	7.60	15.63%	-0.999	0.000	-0.011	0.008	Login To Trade
0.119	-0.280	0.001	0.024	28.32%	419.90	9.41	2.16%	0.50	1,760PCR: 0.06	126.25	49.43%	0.53	3.33	41.02%	-0.911	0.002	-1.153	0.337	Login To Trade
0.098	-0.256	0.001	0.019	31.25%	325.38	6.51	1.71%	0.45	1,780PCR: 0.12	144.10	50.35%	0.80	2.38	36.13%	-0.963	0.001	-0.513	0.170	Login To Trade
0.074	-0.204	0.001	0.014	33.20%	261.25	13.86	1.22%	0.35	1,800PCR: 0.07	161.70	99.00%	0.90	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.194	0.000	0.012	36.13%	43.70	3.48	1.03%	0.30	1,820PCR: 0.00	107.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.135	0.000	0.008	37.11%	31.35	2.98	0.66%	0.20	1,840PCR: 0.01	191.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.160	0.000	0.008	41.02%	7.13	0.78	0.70%	0.20	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.139	0.000	0.007	42.97%	57.48	6.06	0.56%	0.15	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.083	0.000	0.004	42.97%	2.38	0.59	0.31%	0.15	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.105	0.000	0.004	46.88%	25.18	2.01	0.36%	0.15	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.129	0.000	0.005	50.78%	3.33	0.20	0.41%	0.20	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.159	0.000	0.006	54.69%	0.00	0.01	0.48%	0.20	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,360PCR: --

0.05

0.00%

31.25%

0.00%

99.00%

237.60

1,400PCR: 13.79

0.15

0.50%

46.88%

0.00%

99.00%

0.00

1,440PCR: --

0.15

0.54%

39.06%

0.00%

99.00%

0.00

1,460PCR: --

0.20

0.86%

37.11%

0.00%

99.00%

156.45

1,480PCR: 155.50

0.35

1.32%

35.16%

80.81%

43.75%

155.00

1,500PCR: 11.63

0.45

2.07%

33.20%

27.34%

49.09%

117.55

1,520PCR: 49.00

0.70

2.83%

30.27%

57.13%

44.20%

110.15

1,540PCR: 9.62

1.05

4.06%

27.34%

26.37%

47.96%

79.15

1,560PCR: 15.79

1.45

6.02%

24.41%

24.17%

46.95%

60.10

1,580PCR: 10.62

2.30

9.97%

22.22%

20.26%

45.42%

41.20

1,600PCR: 3.43

4.10

16.05%

19.78%

17.94%

41.16%

25.00

1,620PCR: 1.51

7.75

25.46%

17.70%

16.97%

32.60%

12.60

1,640PCR: 0.50

15.80

36.33%

16.72%

17.82%

21.66%

6.15

1,660PCR: 0.30

29.15

44.19%

16.72%

18.55%

12.12%

2.80

1,680PCR: 0.18

45.10

48.10%

17.09%

19.04%

5.67%

1.10

1,700PCR: 0.15

63.05

50.08%

7.81%

21.00%

3.13%

0.60

1,720PCR: 0.11

83.45

99.00%

0.00%

24.41%

2.42%

0.55

1,740PCR: 0.12

103.00

50.40%

15.63%

28.32%

2.16%

0.50

1,760PCR: 0.06

126.25

49.43%

41.02%

31.25%

1.71%

0.45

1,780PCR: 0.12

144.10

50.35%

36.13%

33.20%

1.22%

0.35

1,800PCR: 0.07

161.70

99.00%

0.00%

36.13%

1.03%

0.30

1,820PCR: 0.00

107.70

99.00%

0.00%

37.11%

0.66%

0.20

1,840PCR: 0.01

191.00

99.00%

0.00%

41.02%

0.70%

0.20

1,860PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.56%

0.15

1,880PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.31%

0.15

1,900PCR: 0.00

0.00

99.00%

0.00%

46.88%

0.36%

0.15

1,920PCR: 0.00

0.00

99.00%

0.00%

50.78%

0.41%

0.20

1,940PCR: 0.00

0.00

99.00%

0.00%

54.69%

0.48%

0.20

1,960PCR: 0.00

0.00

99.00%

0.00%

BHARTI AIRTEL LIMITED - Statistics

BHARTI AIRTEL LIMITED

₹1639.25

1643.5

Day Range

₹1,629.20 - ₹1,658.70

52w Range

₹1,099.00 - ₹1,779.00

Total Open Interest

30,131,150

CallPut

2.21 Cr

PCR0.36

79.88 L

Total Volume

38,424,650

CallPut

2.50 Cr

PCR0.54

1.34 Cr

Latest BHARTI AIRTEL LIMITED Options

BHARTIARTL 1660 CE 27 FEB 25

₹6.15

-3.85 (-38.50%)

BHARTIARTL 1680 CE 27 FEB 25

₹2.80

-2.15 (-43.43%)

BHARTIARTL 1640 CE 27 FEB 25

₹12.60

-5.95 (-32.08%)

BHARTIARTL 1700 CE 27 FEB 25

₹1.10

-1.25 (-53.19%)

BHARTI AIRTEL LIMITED Futures

BHARTIARTL FUT 27 MAR 25

₹1,645.05

-9.35 (-0.57%)

BHARTIARTL FUT 24 APR 25

₹1,652.00

-11.85 (-0.71%)

BHARTIARTL FUT 27 FEB 25

₹1,636.50

-9.00 (-0.55%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for BHARTI AIRTEL LIMITED?

The current spot price for BHARTI AIRTEL LIMITED is ₹1,639.25 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for BHARTI AIRTEL LIMITED?

The minimum lot size for BHARTI AIRTEL LIMITED is 475.

Which BHARTI AIRTEL LIMITED call and put option contract has the highest open interest?

The 1,700.00 strike for BHARTI AIRTEL LIMITED call options have an OI of 47.91 Lakhs. The 1,600.00 strike for BHARTI AIRTEL LIMITED put options has an OI of 11.43 Lakhs

What is the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED and what is its price?

The current ATM strike for BHARTI AIRTEL LIMITED is 1,620.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹25.00 and the put price is ₹7.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED?

The PCR for the 1,620.00 strike is 1.51 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of BHARTI AIRTEL LIMITED?

The implied volatility (IV) of at-the-money BHARTI AIRTEL LIMITED call is 17.94% and 17.70% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARTI AIRTEL LIMITED call options if BHARTI AIRTEL LIMITED moves up in price by ₹1?

The ATM strike is 1,620.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹25.00. If BHARTI AIRTEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6791. The value of 0.6791 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BHARTI AIRTEL LIMITED - Statistics

Latest BHARTI AIRTEL LIMITED Options

BHARTI AIRTEL LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for BHARTI AIRTEL LIMITED?

What is the minimum option lot size for BHARTI AIRTEL LIMITED?

Which BHARTI AIRTEL LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED?

What is the implied volatility of BHARTI AIRTEL LIMITED?

How much will the price change of the at-the-money (ATM) strike for BHARTI AIRTEL LIMITED call options if BHARTI AIRTEL LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.05	0.00%	1.71	6.18	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.33	0.25	99.00%	237.60	1,400PCR: 13.79	0.15	0.50%	3.41	21.38	46.88%	-0.004	0.000	-0.101	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.15	0.54%	2.90	34.68	39.06%	-0.005	0.000	-0.094	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.20	0.86%	0.77	83.13	37.11%	-0.008	0.000	-0.136	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	156.45	1,480PCR: 155.50	0.35	1.32%	1.48	39.90	35.16%	-0.012	0.000	-0.191	0.065	Login To Trade
0.561	-3.776	0.002	0.815	80.81%	0.00	0.59	43.75%	155.00	1,500PCR: 11.63	0.45	2.07%	6.91	62.70	33.20%	-0.019	0.001	-0.270	0.097	Login To Trade
0.085	-0.195	0.001	0.984	27.34%	0.95	0.06	49.09%	117.55	1,520PCR: 49.00	0.70	2.83%	2.79	122.55	30.27%	-0.027	0.001	-0.326	0.129	Login To Trade
0.573	-2.729	0.002	0.808	57.13%	0.00	0.28	44.20%	110.15	1,540PCR: 9.62	1.05	4.06%	2.65	287.38	27.34%	-0.039	0.002	-0.404	0.177	Login To Trade
0.294	-0.646	0.003	0.926	26.37%	28.50	0.18	47.96%	79.15	1,560PCR: 15.79	1.45	6.02%	2.85	500.18	24.41%	-0.060	0.002	-0.507	0.249	Login To Trade
0.428	-0.861	0.004	0.877	24.17%	55.58	0.37	46.95%	60.10	1,580PCR: 10.62	2.30	9.97%	3.89	957.13	22.22%	-0.104	0.004	-0.700	0.378	Login To Trade
0.559	-0.944	0.006	0.816	20.26%	342.48	3.33	45.42%	41.20	1,600PCR: 3.43	4.10	16.05%	11.43	2,366.45	19.78%	-0.180	0.006	-0.906	0.550	Login To Trade
0.751	-1.124	0.009	0.679	17.94%	1,074.93	4.07	41.16%	25.00	1,620PCR: 1.51	7.75	25.46%	6.16	2,575.45	17.70%	-0.319	0.010	-1.105	0.749	Login To Trade
0.835	-1.181	0.011	0.472	16.97%	3,750.60	14.16	32.60%	12.60	1,640PCR: 0.50	15.80	36.33%	7.03	3,335.93	16.72%	-0.529	0.011	-1.164	0.835	Login To Trade
0.701	-1.041	0.009	0.275	17.82%	7,719.23	16.20	21.66%	6.15	1,660PCR: 0.30	29.15	44.19%	4.84	1,859.15	16.72%	-0.738	0.009	-0.953	0.683	Login To Trade
0.470	-0.726	0.006	0.141	18.55%	4,821.73	21.33	12.12%	2.80	1,680PCR: 0.18	45.10	48.10%	3.88	775.68	17.09%	-0.879	0.006	-0.600	0.421	Login To Trade
0.259	-0.411	0.003	0.063	19.04%	3,715.93	47.91	5.67%	1.10	1,700PCR: 0.15	63.05	50.08%	7.39	290.23	7.81%	-1.000	0.000	-0.001	0.001	Login To Trade
0.159	-0.279	0.002	0.034	21.00%	1,528.08	47.04	3.13%	0.60	1,720PCR: 0.11	83.45	99.00%	5.21	66.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.264	0.001	0.027	24.41%	804.65	19.78	2.42%	0.55	1,740PCR: 0.12	103.00	50.40%	2.35	7.60	15.63%	-0.999	0.000	-0.011	0.008	Login To Trade
0.119	-0.280	0.001	0.024	28.32%	419.90	9.41	2.16%	0.50	1,760PCR: 0.06	126.25	49.43%	0.53	3.33	41.02%	-0.911	0.002	-1.153	0.337	Login To Trade
0.098	-0.256	0.001	0.019	31.25%	325.38	6.51	1.71%	0.45	1,780PCR: 0.12	144.10	50.35%	0.80	2.38	36.13%	-0.963	0.001	-0.513	0.170	Login To Trade
0.074	-0.204	0.001	0.014	33.20%	261.25	13.86	1.22%	0.35	1,800PCR: 0.07	161.70	99.00%	0.90	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.194	0.000	0.012	36.13%	43.70	3.48	1.03%	0.30	1,820PCR: 0.00	107.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.135	0.000	0.008	37.11%	31.35	2.98	0.66%	0.20	1,840PCR: 0.01	191.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.160	0.000	0.008	41.02%	7.13	0.78	0.70%	0.20	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.139	0.000	0.007	42.97%	57.48	6.06	0.56%	0.15	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.083	0.000	0.004	42.97%	2.38	0.59	0.31%	0.15	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.105	0.000	0.004	46.88%	25.18	2.01	0.36%	0.15	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.129	0.000	0.005	50.78%	3.33	0.20	0.41%	0.20	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.159	0.000	0.006	54.69%	0.00	0.01	0.48%	0.20	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade