Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.80	2.02%	0.63	165.30	27.59%	-0.017	0.000	-0.103	0.231	Login To Trade
1.469	-1.432	0.001	0.816	60.42%	0.00	0.01	42.21%	288.00	1,640PCR: 42.50	1.40	2.96%	0.40	76.48	25.63%	-0.026	0.000	-0.136	0.329	Login To Trade
1.717	-1.863	0.001	0.759	67.26%	0.00	0.02	40.03%	270.00	1,680PCR: 99.75	2.00	4.28%	1.90	415.63	23.44%	-0.038	0.001	-0.173	0.459	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.077	-0.016	0.000	0.995	12.70%	0.95	0.01	49.18%	171.75	1,720PCR: 687.50	3.85	7.30%	6.53	1,090.13	22.46%	-0.069	0.001	-0.265	0.730	Login To Trade
1.103	-0.447	0.001	0.880	25.15%	1.90	0.01	46.13%	159.80	1,740PCR: 101.00	5.60	9.69%	1.44	441.75	22.34%	-0.094	0.001	-0.334	0.926	Login To Trade
1.821	-1.333	0.001	0.731	45.38%	0.00	0.01	40.50%	176.65	1,760PCR: 245.50	7.70	12.36%	2.33	695.88	22.09%	-0.124	0.002	-0.403	1.131	Login To Trade
1.911	-1.383	0.001	0.702	44.86%	0.00	0.01	39.55%	161.45	1,780PCR: 158.00	10.35	15.32%	2.25	754.30	21.67%	-0.160	0.002	-0.469	1.342	Login To Trade
1.547	-0.527	0.002	0.799	21.12%	97.85	0.95	44.20%	105.25	1,800PCR: 7.37	13.40	18.57%	6.96	2,039.65	21.24%	-0.203	0.002	-0.533	1.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	17.70	22.04%	2.66	905.35	20.69%	-0.252	0.003	-0.587	1.758	Login To Trade
1.945	-0.641	0.003	0.690	20.45%	204.25	1.16	40.74%	75.00	1,840PCR: 2.51	23.00	25.77%	2.91	1,197.48	20.36%	-0.309	0.003	-0.638	1.943	Login To Trade
2.089	-0.674	0.003	0.626	20.02%	400.90	1.43	38.42%	61.50	1,860PCR: 3.01	29.35	29.54%	4.31	2,334.63	19.96%	-0.374	0.003	-0.672	2.088	Login To Trade
2.179	-0.695	0.004	0.555	19.78%	1,752.75	4.56	35.54%	49.65	1,880PCR: 1.21	37.35	33.26%	5.52	2,765.45	19.65%	-0.444	0.004	-0.691	2.178	Login To Trade
2.197	-0.697	0.004	0.482	19.65%	4,377.13	12.34	32.24%	39.45	1,900PCR: 0.77	46.25	36.73%	9.45	3,047.60	19.10%	-0.519	0.004	-0.677	2.197	Login To Trade
2.142	-0.671	0.004	0.409	19.44%	2,739.80	7.59	28.58%	30.50	1,920PCR: 0.69	58.10	39.81%	5.23	1,348.05	19.23%	-0.593	0.004	-0.664	2.140	Login To Trade
2.018	-0.632	0.003	0.339	19.41%	3,186.78	10.57	24.72%	23.40	1,940PCR: 0.51	70.50	42.52%	5.34	637.93	18.98%	-0.665	0.004	-0.615	2.010	Login To Trade
1.842	-0.577	0.003	0.276	19.41%	2,584.95	9.79	20.87%	17.70	1,960PCR: 0.34	84.10	44.81%	3.37	219.45	18.62%	-0.735	0.003	-0.542	1.805	Login To Trade
1.635	-0.515	0.003	0.221	19.53%	1,719.03	7.08	17.24%	13.15	1,980PCR: 0.41	99.40	46.57%	2.94	89.30	18.49%	-0.794	0.003	-0.468	1.569	Login To Trade
1.417	-0.451	0.002	0.174	19.71%	4,440.30	25.54	13.98%	10.00	2,000PCR: 0.17	116.50	47.84%	4.45	70.30	18.55%	-0.842	0.002	-0.399	1.332	Login To Trade
1.195	-0.384	0.002	0.135	19.90%	1,296.75	6.88	11.03%	7.50	2,020PCR: 0.16	133.80	48.93%	1.11	4.28	18.13%	-0.888	0.002	-0.306	1.048	Login To Trade
1.015	-0.333	0.002	0.107	20.32%	1,109.13	7.56	8.86%	5.70	2,040PCR: 0.10	152.65	49.43%	0.78	3.33	19.17%	-0.907	0.002	-0.284	0.917	Login To Trade
0.838	-0.279	0.001	0.082	20.63%	622.25	5.73	6.90%	4.20	2,060PCR: 0.16	171.00	50.08%	0.92	40.38	18.31%	-0.942	0.001	-0.189	0.639	Login To Trade
0.703	-0.239	0.001	0.066	21.12%	361.00	3.33	5.51%	3.25	2,080PCR: 0.05	157.30	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.592	-0.208	0.001	0.053	21.73%	912.00	14.00	4.43%	2.60	2,100PCR: 0.27	209.30	50.69%	3.84	13.30	17.58%	-0.978	0.001	-0.082	0.288	Login To Trade
0.495	-0.177	0.001	0.042	22.22%	575.23	4.18	3.54%	2.00	2,120PCR: 0.04	181.40	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.150	0.001	0.033	22.71%	88.83	2.21	2.81%	1.65	2,140PCR: 0.02	153.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-0.122	0.001	0.026	22.95%	139.18	5.25	2.15%	1.20	2,160PCR: 0.01	213.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.121	0.000	0.024	24.17%	122.55	0.65	1.98%	1.15	2,180PCR: 0.01	198.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.121	0.000	0.023	25.39%	120.18	3.55	1.86%	1.15	2,200PCR: 0.22	310.10	51.10%	0.79	9.03	27.59%	-0.967	0.001	-0.181	0.407	Login To Trade
0.253	-0.112	0.000	0.019	27.34%	95.95	2.35	1.52%	1.05	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.085	0.000	0.013	28.32%	148.68	0.80	1.05%	0.75	2,280PCR: 0.45	331.00	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1879.3

1929.6

Day Range

₹1,870.10 - ₹1,915.00

52w Range

₹1,568.00 - ₹2,174.50

Total Open Interest

21,442,450

CallPut

1.38 Cr

PCR0.56

76.85 L

Total Volume

45,463,200

CallPut

2.71 Cr

PCR0.68

1.84 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions