BHARTI AIRTEL LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,320PCR: --	0.10	****	0.56	1.90	70.31%	-0.002	0.000	-0.102	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,360PCR: --	0.05	****	0.44	7.60	62.50%	-0.003	0.000	-0.148	0.014	Login To Trade
0.095	-1.160	0.001	0.971	73.24%	1.90	0.21	****	185.50	1,400PCR: 7.96	0.10	****	1.70	53.20	50.78%	-0.003	0.000	-0.123	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,420PCR: --	0.25	****	0.45	27.08	52.73%	-0.010	0.000	-0.342	0.039	Login To Trade
0.504	-23.086	0.001	0.695	275.15%	0.00	0.00	****	233.50	1,440PCR: 196.00	0.20	****	0.93	69.83	44.92%	-0.009	0.000	-0.262	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,460PCR: --	0.20	****	0.79	46.08	39.06%	-0.010	0.001	-0.246	0.038	Login To Trade
0.127	-0.926	0.001	0.959	43.95%	0.00	0.03	****	106.00	1,480PCR: 95.00	0.40	****	3.16	151.53	37.11%	-0.021	0.001	-0.442	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.58	0.95	****	82.05	1,500PCR: 5.37	0.60	****	5.13	406.13	33.20%	-0.033	0.002	-0.584	0.105	Login To Trade
0.205	-1.103	0.003	0.924	32.23%	29.93	0.36	****	65.85	1,520PCR: 9.72	1.00	****	3.51	760.00	28.81%	-0.055	0.003	-0.766	0.160	Login To Trade
0.265	-1.131	0.005	0.893	25.63%	29.93	1.02	****	46.60	1,540PCR: 4.27	1.95	****	4.36	1,543.75	25.63%	-0.107	0.005	-1.131	0.265	Login To Trade
0.426	-1.596	0.009	0.779	22.46%	398.53	1.57	****	28.40	1,560PCR: 3.07	3.95	****	4.83	3,719.25	21.97%	-0.216	0.009	-1.541	0.421	Login To Trade
0.564	-1.813	0.014	0.571	19.29%	3,154.48	3.40	****	13.50	1,580PCR: 1.74	8.65	****	5.92	5,170.85	19.29%	-0.429	0.014	-1.813	0.564	Login To Trade
0.487	-1.526	0.013	0.284	18.80%	11,259.88	23.19	****	4.70	1,600PCR: 0.32	20.20	****	7.41	3,500.75	18.31%	-0.721	0.013	-1.473	0.483	Login To Trade
0.306	-1.107	0.007	0.131	21.73%	8,961.83	17.84	****	2.05	1,620PCR: 0.18	37.15	****	3.24	596.13	21.00%	-0.875	0.007	-1.038	0.297	Login To Trade
0.181	-0.750	0.004	0.064	24.90%	6,367.85	27.98	****	1.05	1,640PCR: 0.07	56.00	****	2.09	285.00	19.53%	-0.974	0.002	-0.283	0.087	Login To Trade
0.125	-0.611	0.002	0.041	29.30%	3,275.13	14.30	****	0.70	1,660PCR: 0.18	75.75	****	2.58	77.43	27.34%	-0.969	0.002	-0.463	0.102	Login To Trade
0.098	-0.560	0.001	0.030	34.18%	1,554.20	16.49	****	0.55	1,680PCR: 0.14	96.45	****	2.39	6.18	36.13%	-0.962	0.002	-0.715	0.119	Login To Trade
0.083	-0.541	0.001	0.025	39.06%	2,861.40	29.38	****	0.50	1,700PCR: 0.05	116.00	****	1.33	115.43	41.02%	-0.969	0.001	-0.682	0.100	Login To Trade
0.065	-0.462	0.001	0.018	42.97%	736.73	10.02	****	0.45	1,720PCR: 0.03	114.75	****	0.33	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.323	0.001	0.011	44.92%	477.85	5.73	****	0.25	1,740PCR: 0.02	160.00	****	0.14	0.00	76.66%	-0.905	0.002	-3.106	0.243	Login To Trade
0.044	-0.376	0.000	0.012	50.78%	301.15	4.15	****	0.25	1,760PCR: 0.05	156.50	****	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.355	0.000	0.010	54.69%	152.95	1.90	****	0.30	1,780PCR: 0.01	103.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.332	0.000	0.009	58.59%	392.35	5.80	****	0.20	1,800PCR: 0.18	213.90	****	1.07	47.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.399	0.000	0.010	64.45%	52.73	2.47	****	0.30	1,820PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.311	0.000	0.007	66.41%	71.73	1.96	****	0.25	1,840PCR: 0.00	229.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.304	0.000	0.006	74.22%	15.20	0.65	****	0.20	1,880PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.365	0.000	0.006	83.98%	12.35	0.17	****	0.25	1,920PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,320PCR: --

0.10

****

0.56

1.90

70.31%

-0.002

0.000

-0.102

0.009

0.000

1.000

0.00%

0.00

****

0.00

1,360PCR: --

0.05

****

0.44

7.60

62.50%

-0.003

0.000

-0.148

0.014

0.095

-1.160

0.001

0.971

73.24%

1.90

0.21

****

185.50

1,400PCR: 7.96

0.10

****

1.70

53.20

50.78%

-0.003

0.000

-0.123

0.015

0.000

1.000

0.00%

0.00

****

0.00

1,420PCR: --

0.25

****

0.45

27.08

52.73%

-0.010

0.000

-0.342

0.039

0.504

-23.086

0.001

0.695

275.15%

0.00

****

233.50

1,440PCR: 196.00

0.20

****

0.93

69.83

44.92%

-0.009

0.000

-0.262

0.035

0.000

1.000

0.00%

0.00

****

0.00

1,460PCR: --

0.20

****

0.79

46.08

39.06%

-0.010

0.001

-0.246

0.038

0.127

-0.926

0.001

0.959

43.95%

0.00

0.03

****

106.00

1,480PCR: 95.00

0.40

****

3.16

151.53

37.11%

-0.021

0.001

-0.442

0.071

0.000

1.000

0.00%

17.58

0.95

****

82.05

1,500PCR: 5.37

0.60

****

5.13

406.13

33.20%

-0.033

0.002

-0.584

0.105

0.205

-1.103

0.003

0.924

32.23%

29.93

0.36

****

65.85

1,520PCR: 9.72

1.00

****

3.51

760.00

28.81%

-0.055

0.003

-0.766

0.160

0.265

-1.131

0.005

0.893

25.63%

29.93

1.02

****

46.60

1,540PCR: 4.27

1.95

****

4.36

1,543.75

25.63%

-0.107

0.005

-1.131

0.265

0.426

-1.596

0.009

0.779

22.46%

398.53

1.57

****

28.40

1,560PCR: 3.07

3.95

****

4.83

3,719.25

21.97%

-0.216

0.009

-1.541

0.421

0.564

-1.813

0.014

0.571

19.29%

3,154.48

3.40

****

13.50

1,580PCR: 1.74

8.65

****

5.92

5,170.85

19.29%

-0.429

0.014

-1.813

0.564

0.487

-1.526

0.013

0.284

18.80%

11,259.88

23.19

****

4.70

1,600PCR: 0.32

20.20

****

7.41

3,500.75

18.31%

-0.721

0.013

-1.473

0.483

0.306

-1.107

0.007

0.131

21.73%

8,961.83

17.84

****

2.05

1,620PCR: 0.18

37.15

****

3.24

596.13

21.00%

-0.875

0.007

-1.038

0.297

0.181

-0.750

0.004

0.064

24.90%

6,367.85

27.98

****

1.05

1,640PCR: 0.07

56.00

****

2.09

285.00

19.53%

-0.974

0.002

-0.283

0.087

0.125

-0.611

0.002

0.041

29.30%

3,275.13

14.30

****

0.70

1,660PCR: 0.18

75.75

****

2.58

77.43

27.34%

-0.969

0.002

-0.463

0.102

0.098

-0.560

0.001

0.030

34.18%

1,554.20

16.49

****

0.55

1,680PCR: 0.14

96.45

****

2.39

6.18

36.13%

-0.962

0.002

-0.715

0.119

0.083

-0.541

0.001

0.025

39.06%

2,861.40

29.38

****

0.50

1,700PCR: 0.05

116.00

****

1.33

115.43

41.02%

-0.969

0.001

-0.682

0.100

0.065

-0.462

0.001

0.018

42.97%

736.73

10.02

****

0.45

1,720PCR: 0.03

114.75

****

0.33

3.80

0.00%

-1.000

0.000

0.043

-0.323

0.001

0.011

44.92%

477.85

5.73

****

0.25

1,740PCR: 0.02

160.00

****

0.14

0.00

76.66%

-0.905

0.002

-3.106

0.243

0.044

-0.376

0.000

0.012

50.78%

301.15

4.15

****

0.25

1,760PCR: 0.05

156.50

****

0.21

0.00

0.00%

-1.000

0.000

0.039

-0.355

0.000

0.010

54.69%

152.95

1.90

****

0.30

1,780PCR: 0.01

103.00

****

0.01

0.00

0.00%

-1.000

0.000

0.034

-0.332

0.000

0.009

58.59%

392.35

5.80

****

0.20

1,800PCR: 0.18

213.90

****

1.07

47.98

0.00%

-1.000

0.000

0.037

-0.399

0.000

0.010

64.45%

52.73

2.47

****

0.30

1,820PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.028

-0.311

0.000

0.007

66.41%

71.73

1.96

****

0.25

1,840PCR: 0.00

229.00

****

0.00

0.00%

-1.000

0.000

0.025

-0.304

0.000

0.006

74.22%

15.20

0.65

****

0.20

1,880PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.026

-0.365

0.000

0.006

83.98%

12.35

0.17

****

0.25

1,920PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

BHARTI AIRTEL LIMITED - Statistics

Day Range

₹1,578.35 - ₹1,607.45

52w Range

₹960.00 - ₹1779.00

Volume

4,363,599

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

BHARTI AIRTEL LIMITED

1,586.90

+8.80 (0.56%)

BHARTI AIRTEL LIMITED Options

BHARTIARTL 1620 CE 26 DEC 24

₹2.05

-2.60 (-55.91%)

BHARTIARTL 1640 CE 26 DEC 24

₹1.05

-1.75 (-62.50%)

BHARTIARTL 1600 CE 26 DEC 24

₹4.70

-3.40 (-41.98%)

BHARTIARTL 1660 CE 26 DEC 24

₹0.70

-1.25 (-64.10%)

BHARTI AIRTEL LIMITED Futures

BHARTIARTL FUT 26 DEC 24

₹1,584.95

+5.00 (0.32%)

BHARTIARTL FUT 27 FEB 25

₹1,607.00

+1.20 (0.07%)

BHARTIARTL FUT 30 JAN 25

₹1,596.10

+5.40 (0.34%)

Frequently Asked Questions

What is the current spot price for BHARTI AIRTEL LIMITED?

The current spot price for BHARTI AIRTEL LIMITED is ₹1,586.90.

What is the minimum option lot size for BHARTI AIRTEL LIMITED?

The minimum lot size for BHARTI AIRTEL LIMITED is 475.

Which BHARTI AIRTEL LIMITED call and put option contract has the highest open interest?

The 1,700.00 strike for BHARTI AIRTEL LIMITED call options have an OI of 29.38 Lakhs. The 1,600.00 strike for BHARTI AIRTEL LIMITED put options has an OI of 7.41 Lakhs

What is the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED and what is its price?

The current ATM strike for BHARTI AIRTEL LIMITED is 1,580.00. The call price is ₹13.50 and the put price is ₹8.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED?

The PCR for the 1,580.00 strike is 1.74.

What is the implied volatility of BHARTI AIRTEL LIMITED?

The implied volatility (IV) of at-the-money BHARTI AIRTEL LIMITED call is 19.29% and 19.29% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARTI AIRTEL LIMITED call options if BHARTI AIRTEL LIMITED moves up in price by ₹1?

The ATM strike is 1,580.00 and the call option is priced at ₹13.50. If BHARTI AIRTEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5709. The value of 0.5709 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

BHARTI AIRTEL LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

BHARTI AIRTEL LIMITED Options

BHARTI AIRTEL LIMITED Futures

Frequently Asked Questions

What is the current spot price for BHARTI AIRTEL LIMITED?

What is the minimum option lot size for BHARTI AIRTEL LIMITED?

Which BHARTI AIRTEL LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED?

What is the implied volatility of BHARTI AIRTEL LIMITED?

How much will the price change of the at-the-money (ATM) strike for BHARTI AIRTEL LIMITED call options if BHARTI AIRTEL LIMITED moves up in price by ₹1?