Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 20 Mar, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.55	1.13%	0.05	5.23	57.62%	-0.009	0.000	-0.210	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.60	1.40%	0.15	1.43	52.73%	-0.011	0.000	-0.240	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.70	1.59%	0.52	12.35	46.88%	-0.013	0.000	-0.244	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	1.00	2.30%	1.16	36.58	42.97%	-0.020	0.000	-0.315	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.75	1.97%	0.36	0.95	38.09%	-0.017	0.000	-0.248	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	201.35	1,640PCR: 63.25	1.25	3.07%	1.20	54.15	38.09%	-0.027	0.001	-0.367	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	2.05	4.60%	0.47	0.00	38.09%	-0.042	0.001	-0.522	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	121.00	1,680PCR: 35.69	1.55	4.05%	2.20	167.68	32.71%	-0.037	0.001	-0.408	0.249	Login To Trade
0.282	-0.420	0.001	0.957	29.79%	5.23	0.30	48.29%	149.05	1,700PCR: 8.75	2.00	5.22%	2.62	439.85	30.76%	-0.049	0.001	-0.479	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	121.55	1,720PCR: 40.52	2.45	6.60%	4.43	264.10	28.81%	-0.064	0.001	-0.551	0.382	Login To Trade
0.602	-0.937	0.002	0.883	31.13%	8.08	0.64	46.63%	113.00	1,740PCR: 4.99	3.20	8.46%	3.17	325.38	26.61%	-0.084	0.002	-0.629	0.473	Login To Trade
0.517	-0.587	0.002	0.905	22.71%	28.50	2.49	47.44%	90.65	1,760PCR: 2.39	4.50	11.38%	5.97	1,260.18	25.15%	-0.118	0.003	-0.759	0.604	Login To Trade
0.784	-0.957	0.003	0.826	24.41%	14.73	2.09	45.44%	74.45	1,780PCR: 2.80	6.35	15.04%	5.83	1,449.70	23.19%	-0.163	0.004	-0.874	0.753	Login To Trade
0.929	-1.015	0.004	0.770	21.85%	563.35	6.49	43.88%	56.60	1,800PCR: 2.13	9.10	19.98%	13.86	2,408.25	21.85%	-0.230	0.004	-1.015	0.929	Login To Trade
1.098	-1.126	0.006	0.677	20.51%	848.35	6.45	40.88%	39.65	1,820PCR: 0.99	13.90	25.97%	6.37	1,838.73	20.51%	-0.323	0.006	-1.126	1.098	Login To Trade
1.207	-1.142	0.007	0.558	18.92%	3,670.80	8.04	36.28%	27.05	1,840PCR: 0.74	20.85	32.64%	5.96	2,920.78	19.96%	-0.445	0.006	-1.206	1.208	Login To Trade
1.195	-1.108	0.007	0.419	18.55%	5,978.35	9.81	29.74%	17.20	1,860PCR: 0.69	30.35	38.59%	6.82	2,208.28	19.59%	-0.576	0.006	-1.173	1.198	Login To Trade
1.050	-0.980	0.006	0.292	18.68%	3,162.55	13.50	22.50%	10.25	1,880PCR: 0.25	43.50	43.23%	3.31	416.10	19.35%	-0.701	0.006	-1.026	1.061	Login To Trade
0.827	-0.787	0.005	0.189	19.04%	3,256.13	16.26	15.55%	6.15	1,900PCR: 0.35	59.25	46.18%	5.65	330.60	19.96%	-0.797	0.005	-0.863	0.865	Login To Trade
0.623	-0.616	0.003	0.123	19.78%	1,769.38	15.30	10.57%	3.60	1,920PCR: 0.13	78.35	47.43%	2.01	56.53	22.95%	-0.840	0.004	-0.854	0.744	Login To Trade
0.465	-0.488	0.002	0.083	21.00%	1,345.20	12.20	7.24%	2.35	1,940PCR: 0.19	95.15	49.10%	2.31	87.88	21.48%	-0.912	0.002	-0.523	0.486	Login To Trade
0.365	-0.414	0.002	0.060	22.71%	855.95	9.83	5.30%	1.80	1,960PCR: 0.19	114.00	49.83%	1.88	49.40	21.97%	-0.946	0.002	-0.368	0.335	Login To Trade
0.281	-0.340	0.001	0.043	24.17%	227.05	6.33	3.84%	1.30	1,980PCR: 0.38	129.10	99.00%	2.41	7.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.321	0.001	0.036	26.37%	988.00	24.23	3.20%	1.10	2,000PCR: 0.11	152.20	99.00%	2.57	112.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.249	0.001	0.025	27.34%	187.63	6.16	2.25%	0.75	2,020PCR: 0.17	200.50	47.03%	1.05	0.00	69.58%	-0.764	0.001	-3.280	0.943	Login To Trade
0.159	-0.233	0.001	0.022	29.30%	112.58	5.80	1.90%	0.75	2,040PCR: 0.14	192.00	99.00%	0.84	2.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.219	0.001	0.019	31.25%	50.35	2.39	1.63%	0.60	2,060PCR: 0.33	208.65	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.176	0.000	0.014	32.23%	88.35	2.38	1.21%	0.45	2,080PCR: 0.15	266.30	47.88%	0.35	0.00	88.38%	-0.769	0.001	-4.108	0.930	Login To Trade
0.086	-0.143	0.000	0.011	33.20%	88.35	14.56	0.91%	0.40	2,100PCR: 0.27	247.00	99.00%	3.92	0.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.167	0.000	0.012	36.13%	9.03	2.68	0.98%	0.40	2,120PCR: 0.05	270.00	99.00%	0.13	0.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.165	0.000	0.011	38.09%	6.65	1.44	0.90%	0.40	2,140PCR: 0.04	324.00	48.97%	0.05	0.00	97.41%	-0.797	0.001	-4.206	0.864	Login To Trade
0.093	-0.191	0.000	0.012	41.02%	57.95	3.62	0.97%	0.45	2,160PCR: 0.01	213.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.190	0.000	0.011	42.97%	12.83	0.27	0.90%	0.45	2,180PCR: 0.04	266.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.164	0.000	0.009	43.95%	22.33	2.66	0.74%	0.40	2,200PCR: 0.26	348.00	99.00%	0.69	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.144	0.000	0.007	46.88%	27.08	2.47	0.58%	0.35	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.278	0.000	0.013	55.66%	0.48	0.63	0.98%	0.70	2,280PCR: 0.49	470.00	50.44%	0.31	0.00	129.15%	-0.810	0.001	-5.363	0.830	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1846.1

1827

Day Range

₹1,834.00 - ₹1,860.90

52w Range

₹1,660.00 - ₹2,174.50

Total Open Interest

26,867,900

CallPut

1.79 Cr

PCR0.50

89.45 L

Total Volume

37,846,575

CallPut

2.34 Cr

PCR0.62

1.45 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions