BHARTI AIRTEL LIMITED - Statistics
Day Range
₹1,511.00 - ₹1,542.05
52w Range
₹941.95 - ₹1779.00
Volume
6,912,161
Underlying Assets & Securities
BHARTI AIRTEL LIMITED
1,524.95
-0.55 (-0.04%)
Sign in and get access to Probability of Profit for FREE
- home/
- bharti airtel limited
BHARTI AIRTEL LIMITED Option Chain
₹ 1524.95
1525.5
₹ 1524.95
1525.5
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,280PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,320PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,360PCR: -- | 0.35 | **** | 0.38 | 11.40 | 37.11% | -0.013 | 0.000 | -0.186 | 0.070 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,380PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.550 | -2.730 | 0.002 | 0.822 | 69.58% | 0.00 | 0.20 | **** | 138.00 | 1,400PCR: 17.50 | 0.60 | **** | 3.49 | 290.23 | 31.25% | -0.025 | 0.001 | -0.270 | 0.121 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,420PCR: -- | 1.10 | **** | 1.14 | 515.85 | 29.79% | -0.043 | 0.001 | -0.407 | 0.192 | |
0.505 | -1.487 | 0.003 | 0.844 | 41.26% | 0.00 | 0.05 | **** | 90.45 | 1,440PCR: 54.00 | 1.80 | **** | 2.57 | 614.18 | 27.83% | -0.070 | 0.002 | -0.563 | 0.284 | |
0.382 | -0.672 | 0.004 | 0.896 | 24.66% | 54.15 | 0.20 | **** | 65.80 | 1,460PCR: 18.23 | 3.30 | **** | 3.72 | 839.80 | 26.37% | -0.119 | 0.004 | -0.791 | 0.421 | |
0.582 | -1.024 | 0.005 | 0.805 | 24.66% | 187.63 | 0.38 | **** | 48.90 | 1,480PCR: 7.51 | 6.10 | **** | 2.89 | 1,098.68 | 25.27% | -0.201 | 0.005 | -1.067 | 0.592 | |
0.747 | -1.261 | 0.007 | 0.688 | 23.68% | 1,980.75 | 3.76 | **** | 33.85 | 1,500PCR: 1.63 | 10.45 | **** | 6.12 | 2,888.95 | 24.17% | -0.317 | 0.007 | -1.297 | 0.752 | |
0.839 | -1.366 | 0.008 | 0.536 | 22.83% | 4,888.70 | 5.74 | **** | 21.00 | 1,520PCR: 1.18 | 17.90 | **** | 6.77 | 3,296.50 | 23.07% | -0.467 | 0.008 | -1.381 | 0.839 | |
0.793 | -1.236 | 0.008 | 0.364 | 21.85% | 6,740.73 | 13.10 | **** | 11.35 | 1,540PCR: 0.48 | 28.45 | **** | 6.30 | 1,405.05 | 22.34% | -0.633 | 0.008 | -1.267 | 0.795 | |
0.631 | -1.000 | 0.006 | 0.224 | 22.22% | 4,692.05 | 12.26 | **** | 5.95 | 1,560PCR: 0.36 | 42.85 | **** | 4.38 | 418.95 | 22.34% | -0.775 | 0.006 | -1.008 | 0.633 | |
0.460 | -0.777 | 0.004 | 0.136 | 23.68% | 2,989.65 | 10.66 | **** | 3.35 | 1,580PCR: 0.25 | 59.90 | **** | 2.69 | 134.43 | 22.95% | -0.872 | 0.004 | -0.724 | 0.442 | |
0.316 | -0.560 | 0.003 | 0.081 | 24.90% | 2,166.00 | 20.84 | **** | 1.85 | 1,600PCR: 0.42 | 78.50 | **** | 8.74 | 155.80 | 24.41% | -0.925 | 0.003 | -0.522 | 0.300 | |
0.190 | -0.344 | 0.002 | 0.042 | 25.39% | 939.08 | 24.06 | **** | 0.95 | 1,620PCR: 0.06 | 98.60 | **** | 1.33 | 20.43 | 29.30% | -0.933 | 0.002 | -0.574 | 0.275 | |
0.149 | -0.300 | 0.001 | 0.031 | 28.32% | 543.88 | 10.74 | **** | 0.70 | 1,640PCR: 0.16 | 119.00 | **** | 1.73 | 1.90 | 35.16% | -0.932 | 0.002 | -0.694 | 0.277 | |
0.122 | -0.273 | 0.001 | 0.025 | 31.25% | 380.00 | 10.16 | **** | 0.60 | 1,660PCR: 0.10 | 142.05 | **** | 1.04 | 0.95 | 48.83% | -0.892 | 0.002 | -1.365 | 0.392 | |
0.117 | -0.294 | 0.001 | 0.024 | 35.16% | 167.68 | 4.77 | **** | 0.60 | 1,680PCR: 0.18 | 157.80 | **** | 0.87 | 1.43 | 38.09% | -0.966 | 0.001 | -0.429 | 0.158 | |
0.091 | -0.241 | 0.001 | 0.018 | 37.11% | 541.98 | 14.28 | **** | 0.45 | 1,700PCR: 0.11 | 178.00 | **** | 1.52 | 3.33 | 42.97% | -0.965 | 0.001 | -0.498 | 0.162 | |
0.072 | -0.201 | 0.000 | 0.013 | 39.06% | 178.60 | 3.83 | **** | 0.40 | 1,720PCR: 0.07 | 191.00 | **** | 0.26 | 0.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.058 | -0.170 | 0.000 | 0.010 | 41.02% | 55.10 | 2.58 | **** | 0.30 | 1,740PCR: 0.20 | 218.00 | **** | 0.52 | 0.95 | 49.80% | -0.971 | 0.001 | -0.498 | 0.140 | |
0.061 | -0.195 | 0.000 | 0.011 | 44.92% | 23.28 | 1.70 | **** | 0.35 | 1,760PCR: 0.05 | 138.55 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.200 | 0.000 | 0.011 | 47.85% | 3.80 | 1.20 | **** | 0.35 | 1,780PCR: 0.07 | 258.50 | **** | 0.08 | 0.95 | 60.55% | -0.965 | 0.001 | -0.701 | 0.162 | |
0.055 | -0.200 | 0.000 | 0.010 | 50.78% | 283.58 | 8.53 | **** | 0.35 | 1,800PCR: 0.11 | 215.00 | **** | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.284 | 0.000 | 0.013 | 56.64% | 9.03 | 0.59 | **** | 0.50 | 1,820PCR: 0.98 | 200.00 | **** | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.166 | 0.000 | 0.007 | 54.69% | 2.38 | 0.59 | **** | 0.25 | 1,840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.114 | 0.000 | 0.005 | 54.69% | 9.98 | 0.86 | **** | 0.15 | 1,860PCR: 0.01 | 231.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.135 | 0.000 | 0.004 | 68.36% | 0.00 | 0.00 | **** | 0.20 | 1,960PCR: 1.00 | 323.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
