Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	376.00	1,480PCR: 21.00	0.45	1.00%	1.30	16.63	44.92%	-0.008	0.000	-0.110	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.02	99.00%	345.10	1,520PCR: 31.80	0.80	1.54%	0.76	38.95	42.97%	-0.012	0.000	-0.158	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	254.00	1,560PCR: 109.00	0.85	1.73%	0.52	12.83	38.57%	-0.014	0.000	-0.161	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	255.00	1,600PCR: 4.15	1.30	2.65%	2.60	31.83	36.38%	-0.022	0.000	-0.224	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	179.75	1,620PCR: 6.03	1.50	3.07%	1.75	4.75	34.67%	-0.026	0.000	-0.246	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	226.40	1,640PCR: 2.73	1.65	3.41%	1.70	40.85	32.71%	-0.030	0.001	-0.257	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.95	4.13%	0.94	20.90	31.25%	-0.037	0.001	-0.291	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	185.75	1,680PCR: 4.05	2.50	5.21%	3.39	51.30	30.27%	-0.047	0.001	-0.346	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.95	1.71	99.00%	169.50	1,700PCR: 5.22	3.15	6.50%	8.94	171.48	29.05%	-0.061	0.001	-0.404	0.500	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	151.10	1,720PCR: 3.50	3.75	7.64%	2.31	85.03	27.34%	-0.073	0.001	-0.438	0.577	Login To Trade
0.284	-0.142	0.001	0.970	18.07%	1.90	1.66	48.75%	135.65	1,740PCR: 2.67	4.90	9.58%	4.42	177.65	26.12%	-0.094	0.002	-0.507	0.699	Login To Trade
0.722	-0.453	0.002	0.902	22.58%	7.13	1.38	47.12%	119.85	1,760PCR: 3.07	6.45	12.00%	4.23	388.08	25.15%	-0.122	0.002	-0.589	0.843	Login To Trade
1.014	-0.681	0.002	0.840	24.17%	26.13	2.00	45.50%	103.50	1,780PCR: 1.95	8.10	14.62%	3.90	323.95	23.56%	-0.154	0.002	-0.647	0.989	Login To Trade
1.162	-0.721	0.003	0.801	22.34%	218.98	7.18	44.49%	85.55	1,800PCR: 1.30	11.05	18.36%	9.35	551.48	22.77%	-0.203	0.003	-0.744	1.176	Login To Trade
1.351	-0.811	0.004	0.740	21.61%	159.60	4.80	42.68%	69.30	1,820PCR: 0.65	14.90	22.40%	3.14	458.38	21.73%	-0.261	0.004	-0.817	1.354	Login To Trade
1.503	-0.856	0.004	0.673	20.51%	508.25	6.16	40.47%	55.30	1,840PCR: 1.03	20.30	27.03%	6.33	786.13	21.36%	-0.335	0.004	-0.901	1.518	Login To Trade
1.630	-0.939	0.004	0.577	20.75%	1,918.53	7.60	36.77%	42.20	1,860PCR: 0.60	27.55	31.87%	4.59	954.28	20.81%	-0.423	0.004	-0.942	1.630	Login To Trade
1.661	-0.935	0.005	0.487	20.26%	3,145.45	7.67	32.77%	31.50	1,880PCR: 0.32	36.30	36.06%	2.45	763.33	20.75%	-0.509	0.005	-0.958	1.662	Login To Trade
1.603	-0.902	0.005	0.395	20.26%	2,297.58	12.31	28.13%	22.70	1,900PCR: 0.31	47.25	40.20%	3.82	278.83	20.02%	-0.610	0.005	-0.889	1.598	Login To Trade
1.460	-0.810	0.004	0.306	19.96%	1,176.10	3.67	23.01%	16.10	1,920PCR: 0.23	60.65	43.23%	0.84	84.55	20.08%	-0.693	0.004	-0.816	1.463	Login To Trade
1.257	-0.699	0.004	0.228	20.02%	643.63	2.76	18.00%	10.75	1,940PCR: 0.14	79.65	44.94%	0.39	4.75	22.83%	-0.742	0.003	-0.853	1.345	Login To Trade
1.038	-0.577	0.003	0.166	20.02%	727.70	3.33	13.62%	7.25	1,960PCR: 0.29	92.35	47.28%	0.97	27.55	20.51%	-0.828	0.003	-0.605	1.062	Login To Trade
0.832	-0.474	0.002	0.120	20.51%	347.70	2.05	10.09%	4.95	1,980PCR: 0.53	111.45	48.24%	1.08	2.85	21.97%	-0.863	0.002	-0.557	0.912	Login To Trade
0.648	-0.373	0.002	0.085	20.75%	417.53	9.22	7.28%	3.35	2,000PCR: 0.30	128.00	49.36%	2.79	13.30	20.87%	-0.914	0.002	-0.380	0.655	Login To Trade
0.501	-0.297	0.001	0.061	21.36%	151.05	1.47	5.26%	2.30	2,020PCR: 0.03	163.00	47.29%	0.05	0.00	38.70%	-0.795	0.002	-1.270	1.182	Login To Trade
0.392	-0.239	0.001	0.045	21.97%	256.98	1.01	3.88%	1.65	2,040PCR: 0.02	167.90	49.88%	0.02	0.48	25.39%	-0.928	0.001	-0.401	0.569	Login To Trade
0.315	-0.201	0.001	0.034	22.95%	47.03	1.27	2.96%	1.30	2,060PCR: 0.26	254.75	45.44%	0.33	0.00	82.52%	-0.664	0.001	-3.482	1.519	Login To Trade
0.282	-0.192	0.001	0.030	24.41%	0.95	0.22	2.58%	1.15	2,080PCR: 0.04	240.00	47.22%	0.01	0.00	61.95%	-0.753	0.001	-2.263	1.315	Login To Trade
0.251	-0.180	0.001	0.026	25.88%	478.33	3.83	2.21%	1.05	2,100PCR: 0.52	231.00	50.08%	1.99	0.00	36.38%	-0.914	0.001	-0.662	0.655	Login To Trade
0.199	-0.146	0.000	0.020	26.37%	14.73	0.10	1.68%	0.90	2,120PCR: 0.86	313.15	46.81%	0.09	0.00	92.04%	-0.691	0.001	-3.753	1.468	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	348.80	47.67%	0.01	0.00	95.40%	-0.713	0.001	-3.762	1.420	Login To Trade
0.138	-0.122	0.000	0.013	31.74%	10.93	0.38	1.06%	0.60	2,200PCR: 0.94	324.95	51.18%	0.36	1.43	29.30%	-0.992	0.000	-0.072	0.089	Login To Trade
0.083	-0.075	0.000	0.007	32.23%	0.00	0.03	0.59%	0.30	2,240PCR: 1.71	358.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹1870

1859.4

Day Range

₹1,859.90 - ₹1,874.60

52w Range

₹1,746.90 - ₹2,174.50

Total Open Interest

16,034,575

CallPut

84.94 L

PCR0.89

75.41 L

Total Volume

17,849,075

CallPut

1.26 Cr

PCR0.42

52.91 L

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions