Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 22 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.285	-1.258	0.000	0.958	70.56%	0.48	0.13	47.21%	348.00	1,800PCR: 5.25	0.35	0.83%	0.70	7.13	48.83%	-0.007	0.000	-0.185	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	276.00	1,820PCR: 18.00	0.35	0.83%	0.09	0.00	45.90%	-0.007	0.000	-0.177	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	261.00	1,840PCR: 126.00	0.30	0.85%	0.60	3.80	42.97%	-0.007	0.000	-0.170	0.063	Login To Trade
0.729	-4.463	0.001	0.854	98.02%	0.00	0.00	43.93%	309.00	1,860PCR: 127.00	0.55	1.37%	0.60	0.48	42.97%	-0.012	0.000	-0.262	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	226.00	1,880PCR: 61.00	0.30	0.91%	0.29	9.98	37.11%	-0.008	0.000	-0.159	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.85	3.14	99.00%	243.35	1,900PCR: 0.72	0.25	0.76%	2.27	223.25	33.20%	-0.007	0.000	-0.123	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.00	99.00%	220.30	1,920PCR: 838.00	0.30	0.92%	3.98	44.18	31.25%	-0.008	0.000	-0.138	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	173.00	1,940PCR: 7.23	0.30	1.11%	4.70	92.63	29.30%	-0.010	0.000	-0.155	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	135.65	1,960PCR: 78.18	0.35	1.39%	4.09	237.50	27.34%	-0.013	0.000	-0.177	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	119.95	1,980PCR: 38.14	0.65	2.19%	1.27	231.80	26.37%	-0.020	0.001	-0.257	0.156	Login To Trade
0.381	-0.733	0.001	0.939	30.76%	91.20	2.61	48.05%	146.55	2,000PCR: 3.45	0.85	3.01%	9.00	800.38	24.90%	-0.028	0.001	-0.322	0.207	Login To Trade
0.196	-0.258	0.001	0.973	21.00%	15.20	1.09	48.96%	124.60	2,020PCR: 3.13	1.10	4.00%	3.41	851.20	22.95%	-0.038	0.001	-0.380	0.265	Login To Trade
0.240	-0.278	0.001	0.966	18.55%	130.15	1.14	48.94%	104.75	2,040PCR: 3.90	1.45	5.20%	4.43	2,261.48	20.75%	-0.051	0.002	-0.432	0.333	Login To Trade
0.500	-0.626	0.003	0.914	20.02%	294.50	2.38	47.81%	86.55	2,060PCR: 3.64	2.00	7.26%	8.68	3,839.43	18.80%	-0.073	0.002	-0.520	0.443	Login To Trade
0.570	-0.583	0.004	0.897	16.36%	824.60	5.28	47.56%	66.55	2,080PCR: 1.71	3.05	10.99%	9.04	4,211.35	17.33%	-0.116	0.004	-0.673	0.621	Login To Trade
0.849	-0.842	0.005	0.814	15.87%	7,118.35	19.42	45.47%	49.15	2,100PCR: 0.69	5.35	16.88%	13.39	6,586.35	16.24%	-0.191	0.005	-0.876	0.864	Login To Trade
1.103	-1.018	0.007	0.701	14.77%	7,204.33	15.61	41.93%	33.05	2,120PCR: 0.61	9.85	24.76%	9.46	4,222.28	15.50%	-0.308	0.007	-1.082	1.116	Login To Trade
1.261	-1.207	0.008	0.537	15.32%	11,885.45	15.31	35.62%	21.50	2,140PCR: 0.67	17.45	33.29%	10.25	5,428.30	15.32%	-0.463	0.008	-1.207	1.261	Login To Trade
1.208	-1.194	0.008	0.380	15.81%	13,744.13	21.88	27.84%	13.15	2,160PCR: 0.16	29.15	40.12%	3.59	1,130.98	15.87%	-0.620	0.008	-1.199	1.209	Login To Trade
1.015	-1.053	0.006	0.253	16.60%	7,449.90	10.61	20.13%	7.90	2,180PCR: 0.10	43.90	44.52%	1.03	258.88	16.60%	-0.747	0.006	-1.053	1.015	Login To Trade
0.785	-0.863	0.004	0.164	17.58%	8,283.53	21.10	13.86%	4.65	2,200PCR: 0.10	61.00	47.00%	2.17	280.73	17.82%	-0.833	0.004	-0.886	0.796	Login To Trade
0.577	-0.669	0.003	0.105	18.55%	3,207.68	7.14	9.17%	2.95	2,220PCR: 0.06	77.55	49.24%	0.41	16.63	15.87%	-0.929	0.003	-0.426	0.429	Login To Trade
0.446	-0.565	0.002	0.074	20.26%	1,379.88	6.54	6.60%	2.10	2,240PCR: 0.05	142.15	43.15%	0.29	0.00	66.28%	-0.654	0.002	-4.848	1.170	Login To Trade
0.330	-0.443	0.002	0.050	21.48%	699.20	5.31	4.53%	1.40	2,260PCR: 0.09	116.05	50.15%	0.48	9.50	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.364	0.001	0.036	22.95%	487.83	3.55	3.29%	1.00	2,280PCR: 0.18	178.90	44.77%	0.66	0.00	73.49%	-0.695	0.002	-5.104	1.111	Login To Trade
0.213	-0.332	0.001	0.029	24.90%	494.00	9.40	2.65%	0.90	2,300PCR: 0.11	153.75	99.00%	1.03	21.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.309	0.001	0.025	26.86%	60.80	3.29	2.21%	0.75	2,320PCR: 0.00	151.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.265	0.001	0.019	28.32%	85.03	1.91	1.72%	0.60	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.171	0.000	0.012	28.32%	34.68	1.04	1.03%	0.40	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.134	0.000	0.008	31.25%	86.45	3.33	0.69%	0.30	2,400PCR: 0.02	250.00	99.00%	0.07	3.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.110	0.000	0.006	34.18%	22.80	0.66	0.49%	0.20	2,440PCR: 1.12	295.10	99.00%	0.74	2.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹2141.5

2147.6

Day Range

₹2,141.50 - ₹2,141.50

52w Range

₹1,559.50 - ₹2,174.50

Total Open Interest

25,929,775

CallPut

1.63 Cr

PCR0.59

96.69 L

Total Volume

94,417,650

CallPut

6.36 Cr

PCR0.48

3.08 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions