BHARTI AIRTEL LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,360PCR: --	0.20	****	0.45	4.28	48.83%	-0.005	0.000	-0.114	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	****	229.00	1,400PCR: 17.68	0.15	****	3.95	73.63	39.06%	-0.004	0.000	-0.065	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,420PCR: --	0.30	****	1.17	7.13	40.04%	-0.009	0.000	-0.145	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,440PCR: --	0.35	****	2.88	24.70	37.11%	-0.011	0.000	-0.158	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	146.85	1,460PCR: 291.00	0.50	****	1.38	64.13	35.16%	-0.015	0.001	-0.205	0.093	Login To Trade
0.671	-3.483	0.001	0.803	83.13%	0.00	0.05	****	174.50	1,480PCR: 62.00	0.65	****	2.95	105.45	33.20%	-0.022	0.001	-0.266	0.128	Login To Trade
0.091	-0.150	0.001	0.985	26.37%	1.90	0.92	****	131.85	1,500PCR: 7.23	1.05	****	6.66	372.40	31.74%	-0.035	0.001	-0.368	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	****	109.10	1,520PCR: 17.05	1.50	****	3.08	284.05	29.30%	-0.049	0.001	-0.447	0.244	Login To Trade
0.647	-1.837	0.002	0.814	45.41%	3.33	0.65	****	103.05	1,540PCR: 6.00	2.25	****	3.88	404.70	27.34%	-0.074	0.002	-0.579	0.339	Login To Trade
0.710	-1.794	0.003	0.783	40.41%	5.70	0.99	****	84.20	1,560PCR: 6.55	3.45	****	6.47	781.38	25.51%	-0.113	0.003	-0.740	0.464	Login To Trade
0.557	-0.731	0.004	0.853	21.00%	25.65	1.93	****	55.40	1,580PCR: 4.21	5.40	****	8.13	1,157.10	23.44%	-0.172	0.004	-0.903	0.617	Login To Trade
0.776	-1.001	0.006	0.745	20.63%	888.73	7.18	****	39.40	1,600PCR: 1.03	8.50	****	7.40	1,756.08	21.61%	-0.265	0.006	-1.068	0.791	Login To Trade
0.933	-1.174	0.008	0.601	20.14%	1,842.05	9.02	****	25.80	1,620PCR: 0.84	14.65	****	7.53	1,641.13	20.75%	-0.402	0.008	-1.212	0.934	Login To Trade
0.951	-1.135	0.009	0.434	19.10%	4,839.30	33.98	****	14.75	1,640PCR: 0.21	23.50	****	7.27	2,216.83	19.90%	-0.563	0.008	-1.184	0.952	Login To Trade
0.818	-1.011	0.007	0.283	19.78%	3,745.38	11.70	****	8.20	1,660PCR: 0.16	37.35	****	1.88	595.65	20.51%	-0.711	0.007	-1.059	0.826	Login To Trade
0.629	-0.826	0.005	0.178	21.00%	1,606.93	6.54	****	4.80	1,680PCR: 0.13	55.10	****	0.86	19.95	23.93%	-0.790	0.005	-1.042	0.697	Login To Trade
0.467	-0.663	0.004	0.115	22.71%	1,733.28	13.14	****	3.05	1,700PCR: 0.12	71.45	****	1.60	19.95	22.71%	-0.886	0.004	-0.660	0.465	Login To Trade
0.342	-0.521	0.002	0.075	24.41%	614.18	6.15	****	1.95	1,720PCR: 0.03	92.05	****	0.19	1.90	28.81%	-0.888	0.003	-0.830	0.461	Login To Trade
0.249	-0.406	0.002	0.050	26.12%	532.00	3.60	****	1.30	1,740PCR: 0.04	114.00	****	0.15	2.85	37.11%	-0.874	0.002	-1.161	0.501	Login To Trade
0.185	-0.322	0.001	0.035	27.83%	293.55	3.14	****	0.90	1,760PCR: 0.02	170.60	****	0.05	0.00	92.41%	-0.686	0.002	-4.945	0.856	Login To Trade
0.143	-0.265	0.001	0.025	29.79%	107.83	1.99	****	0.70	1,780PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.286	0.001	0.024	33.20%	465.50	6.17	****	0.70	1,800PCR: 0.12	151.95	****	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.157	0.000	0.011	35.16%	25.18	1.54	****	0.35	1,840PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.125	0.000	0.008	39.06%	10.45	0.30	****	0.25	1,880PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,360PCR: --

0.20

****

0.45

4.28

48.83%

-0.005

0.000

-0.114

0.037

0.000

1.000

0.00%

0.00

0.22

****

229.00

1,400PCR: 17.68

0.15

****

3.95

73.63

39.06%

-0.004

0.000

-0.065

0.027

0.000

1.000

0.00%

0.00

****

0.00

1,420PCR: --

0.30

****

1.17

7.13

40.04%

-0.009

0.000

-0.145

0.058

0.000

1.000

0.00%

0.00

****

0.00

1,440PCR: --

0.35

****

2.88

24.70

37.11%

-0.011

0.000

-0.158

0.068

0.000

1.000

0.00%

0.00

****

146.85

1,460PCR: 291.00

0.50

****

1.38

64.13

35.16%

-0.015

0.001

-0.205

0.093

0.671

-3.483

0.001

0.803

83.13%

0.00

0.05

****

174.50

1,480PCR: 62.00

0.65

****

2.95

105.45

33.20%

-0.022

0.001

-0.266

0.128

0.091

-0.150

0.001

0.985

26.37%

1.90

0.92

****

131.85

1,500PCR: 7.23

1.05

****

6.66

372.40

31.74%

-0.035

0.001

-0.368

0.186

0.000

1.000

0.00%

0.00

0.18

****

109.10

1,520PCR: 17.05

1.50

****

3.08

284.05

29.30%

-0.049

0.001

-0.447

0.244

0.647

-1.837

0.002

0.814

45.41%

3.33

0.65

****

103.05

1,540PCR: 6.00

2.25

****

3.88

404.70

27.34%

-0.074

0.002

-0.579

0.339

0.710

-1.794

0.003

0.783

40.41%

5.70

0.99

****

84.20

1,560PCR: 6.55

3.45

****

6.47

781.38

25.51%

-0.113

0.003

-0.740

0.464

0.557

-0.731

0.004

0.853

21.00%

25.65

1.93

****

55.40

1,580PCR: 4.21

5.40

****

8.13

1,157.10

23.44%

-0.172

0.004

-0.903

0.617

0.776

-1.001

0.006

0.745

20.63%

888.73

7.18

****

39.40

1,600PCR: 1.03

8.50

****

7.40

1,756.08

21.61%

-0.265

0.006

-1.068

0.791

0.933

-1.174

0.008

0.601

20.14%

1,842.05

9.02

****

25.80

1,620PCR: 0.84

14.65

****

7.53

1,641.13

20.75%

-0.402

0.008

-1.212

0.934

0.951

-1.135

0.009

0.434

19.10%

4,839.30

33.98

****

14.75

1,640PCR: 0.21

23.50

****

7.27

2,216.83

19.90%

-0.563

0.008

-1.184

0.952

0.818

-1.011

0.007

0.283

19.78%

3,745.38

11.70

****

8.20

1,660PCR: 0.16

37.35

****

1.88

595.65

20.51%

-0.711

0.007

-1.059

0.826

0.629

-0.826

0.005

0.178

21.00%

1,606.93

6.54

****

4.80

1,680PCR: 0.13

55.10

****

0.86

19.95

23.93%

-0.790

0.005

-1.042

0.697

0.467

-0.663

0.004

0.115

22.71%

1,733.28

13.14

****

3.05

1,700PCR: 0.12

71.45

****

1.60

19.95

22.71%

-0.886

0.004

-0.660

0.465

0.342

-0.521

0.002

0.075

24.41%

614.18

6.15

****

1.95

1,720PCR: 0.03

92.05

****

0.19

1.90

28.81%

-0.888

0.003

-0.830

0.461

0.249

-0.406

0.002

0.050

26.12%

532.00

3.60

****

1.30

1,740PCR: 0.04

114.00

****

0.15

2.85

37.11%

-0.874

0.002

-1.161

0.501

0.185

-0.322

0.001

0.035

27.83%

293.55

3.14

****

0.90

1,760PCR: 0.02

170.60

****

0.05

0.00

92.41%

-0.686

0.002

-4.945

0.856

0.143

-0.265

0.001

0.025

29.79%

107.83

1.99

****

0.70

1,780PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.138

-0.286

0.001

0.024

33.20%

465.50

6.17

****

0.70

1,800PCR: 0.12

151.95

****

0.77

0.00

0.00%

-1.000

0.000

0.071

-0.157

0.000

0.011

35.16%

25.18

1.54

****

0.35

1,840PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.051

-0.125

0.000

0.008

39.06%

10.45

0.30

****

0.25

1,880PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

BHARTI AIRTEL LIMITED - Statistics

Day Range

₹1,622.55 - ₹1,641.00

52w Range

₹1,097.65 - ₹1779.00

Volume

3,262,136

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

BHARTI AIRTEL LIMITED

1,631.75

+5.60 (0.34%)

BHARTI AIRTEL LIMITED Options

BHARTIARTL 1640 CE 30 JAN 25

₹14.75

-4.55 (-23.58%)

BHARTIARTL 1660 CE 30 JAN 25

₹8.20

-4.55 (-35.69%)

BHARTIARTL 1640 PE 30 JAN 25

₹23.50

-6.65 (-22.06%)

BHARTIARTL 1620 CE 30 JAN 25

₹25.80

-3.65 (-12.39%)

BHARTI AIRTEL LIMITED Futures

BHARTIARTL FUT 27 MAR 25

₹1,650.00

+0.85 (0.05%)

BHARTIARTL FUT 27 FEB 25

₹1,641.45

+2.40 (0.15%)

BHARTIARTL FUT 30 JAN 25

₹1,631.10

+2.05 (0.13%)

Frequently Asked Questions

What is the current spot price for BHARTI AIRTEL LIMITED?

The current spot price for BHARTI AIRTEL LIMITED is ₹1,631.75.

What is the minimum option lot size for BHARTI AIRTEL LIMITED?

The minimum lot size for BHARTI AIRTEL LIMITED is 475.

Which BHARTI AIRTEL LIMITED call and put option contract has the highest open interest?

The 1,640.00 strike for BHARTI AIRTEL LIMITED call options have an OI of 33.98 Lakhs. The 1,580.00 strike for BHARTI AIRTEL LIMITED put options has an OI of 8.13 Lakhs

What is the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED and what is its price?

The current ATM strike for BHARTI AIRTEL LIMITED is 1,620.00. The call price is ₹25.80 and the put price is ₹14.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED?

The PCR for the 1,620.00 strike is 0.84.

What is the implied volatility of BHARTI AIRTEL LIMITED?

The implied volatility (IV) of at-the-money BHARTI AIRTEL LIMITED call is 20.14% and 20.75% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARTI AIRTEL LIMITED call options if BHARTI AIRTEL LIMITED moves up in price by ₹1?

The ATM strike is 1,620.00 and the call option is priced at ₹25.80. If BHARTI AIRTEL LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6011. The value of 0.6011 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

BHARTI AIRTEL LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

BHARTI AIRTEL LIMITED Options

BHARTI AIRTEL LIMITED Futures

Frequently Asked Questions

What is the current spot price for BHARTI AIRTEL LIMITED?

What is the minimum option lot size for BHARTI AIRTEL LIMITED?

Which BHARTI AIRTEL LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARTI AIRTEL LIMITED?

What is the implied volatility of BHARTI AIRTEL LIMITED?

How much will the price change of the at-the-money (ATM) strike for BHARTI AIRTEL LIMITED call options if BHARTI AIRTEL LIMITED moves up in price by ₹1?