Home
/
Option Chain
/
Bharti Airtel

Bharti Airtel Option Chain

Updated: 09 Feb, 2026 | 12:05 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.25	0.51%	0.87	3.80	41.02%	-0.004	0.000	-0.067	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.25	0.56%	0.97	21.38	37.11%	-0.005	0.000	-0.068	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.40	0.95%	4.04	60.33	35.16%	-0.008	0.000	-0.104	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.35	0.85%	0.72	0.00	32.23%	-0.007	0.000	-0.088	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	247.55	1,760PCR: 1,310.00	0.45	1.09%	6.22	64.13	31.25%	-0.009	0.000	-0.108	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.65	1.59%	0.38	22.33	30.76%	-0.014	0.000	-0.148	0.146	Login To Trade
0.319	-0.363	0.001	0.965	34.42%	0.00	0.36	48.04%	241.30	1,800PCR: 16.52	0.85	2.06%	5.89	126.35	29.79%	-0.018	0.000	-0.182	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	1.10	2.74%	1.87	128.73	28.81%	-0.025	0.001	-0.227	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	195.00	1,840PCR: 145.50	1.40	3.34%	2.76	87.40	27.34%	-0.030	0.001	-0.258	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	178.90	1,860PCR: 3.28	1.75	4.27%	1.18	93.10	26.12%	-0.040	0.001	-0.306	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	99.25	1,880PCR: 13.09	2.25	5.46%	2.92	110.20	24.90%	-0.052	0.001	-0.362	0.440	Login To Trade
0.521	-0.399	0.001	0.936	23.19%	24.70	1.46	47.94%	142.00	1,900PCR: 3.38	2.85	6.82%	4.95	582.83	23.44%	-0.066	0.001	-0.413	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	115.00	1,920PCR: 4.33	3.80	8.68%	4.20	638.88	22.09%	-0.087	0.002	-0.478	0.655	Login To Trade
0.764	-0.505	0.002	0.893	20.02%	9.98	1.09	47.10%	103.65	1,940PCR: 4.23	5.00	11.25%	4.60	1,182.75	20.87%	-0.116	0.002	-0.559	0.811	Login To Trade
0.988	-0.637	0.003	0.845	19.53%	46.55	1.93	45.92%	86.00	1,960PCR: 2.23	6.95	14.62%	4.31	781.85	19.78%	-0.158	0.003	-0.653	1.000	Login To Trade
1.181	-0.702	0.004	0.795	18.01%	138.23	2.46	44.60%	68.10	1,980PCR: 2.06	9.75	18.93%	5.07	1,145.70	18.80%	-0.215	0.004	-0.753	1.213	Login To Trade
1.432	-0.866	0.004	0.706	18.31%	1,415.98	8.31	41.79%	53.70	2,000PCR: 1.24	14.15	24.17%	10.27	3,334.50	18.13%	-0.293	0.005	-0.855	1.428	Login To Trade
1.592	-0.924	0.005	0.612	17.58%	1,420.25	15.76	38.36%	39.70	2,020PCR: 0.35	20.50	29.81%	5.58	1,508.60	17.64%	-0.389	0.005	-0.927	1.592	Login To Trade
1.657	-0.929	0.006	0.506	16.97%	2,826.73	15.05	33.95%	28.15	2,040PCR: 0.36	28.95	35.06%	5.40	1,579.38	17.40%	-0.493	0.005	-0.952	1.657	Login To Trade
1.599	-0.889	0.005	0.394	16.85%	3,308.38	16.98	28.37%	19.00	2,060PCR: 0.15	39.75	39.92%	2.57	1,070.18	16.91%	-0.609	0.005	-0.890	1.595	Login To Trade
1.426	-0.807	0.005	0.292	17.15%	1,632.58	8.51	22.38%	12.70	2,080PCR: 0.11	53.75	43.48%	0.93	265.53	17.33%	-0.706	0.005	-0.819	1.431	Login To Trade
1.202	-0.698	0.004	0.211	17.58%	3,242.83	20.18	17.06%	8.65	2,100PCR: 0.19	69.15	45.85%	3.81	181.93	17.82%	-0.783	0.004	-0.719	1.221	Login To Trade
0.961	-0.570	0.003	0.148	17.94%	1,139.53	6.48	12.45%	5.65	2,120PCR: 0.07	85.05	48.16%	0.42	0.00	16.60%	-0.871	0.003	-0.479	0.874	Login To Trade
0.752	-0.461	0.002	0.104	18.55%	872.10	4.32	8.99%	3.80	2,140PCR: 0.10	107.40	47.96%	0.44	28.50	21.97%	-0.854	0.003	-0.689	0.950	Login To Trade
0.592	-0.379	0.002	0.076	19.41%	814.63	3.43	6.60%	2.70	2,160PCR: 0.03	124.70	49.07%	0.11	6.65	21.36%	-0.903	0.002	-0.502	0.712	Login To Trade
0.471	-0.317	0.001	0.056	20.39%	292.13	2.68	4.95%	2.00	2,180PCR: 0.00	168.00	46.10%	0.00	0.00	45.78%	-0.748	0.002	-2.003	1.325	Login To Trade
0.396	-0.284	0.001	0.045	21.73%	773.30	12.49	3.98%	1.70	2,200PCR: 0.11	151.20	99.00%	1.38	4.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.240	0.001	0.035	22.71%	111.63	6.19	3.06%	1.30	2,220PCR: 0.00	205.00	47.32%	0.00	0.00	49.74%	-0.785	0.001	-1.996	1.215	Login To Trade
0.282	-0.225	0.001	0.030	24.17%	47.50	1.80	2.61%	1.15	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.180	0.001	0.021	26.37%	14.73	1.24	1.78%	0.85	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.205	0.000	0.022	28.81%	797.53	2.00	1.85%	0.90	2,300PCR: 0.04	261.00	50.87%	0.09	0.00	23.44%	-0.994	0.000	-0.057	0.073	Login To Trade
0.184	-0.181	0.000	0.018	29.79%	6.18	0.55	1.53%	0.80	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.159	0.000	0.014	32.23%	2.38	0.14	1.18%	0.65	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.170	0.000	0.014	35.64%	7.60	1.76	1.11%	0.70	2,400PCR: 0.02	415.65	48.78%	0.03	0.00	100.71%	-0.755	0.001	-4.338	1.305	Login To Trade

Bharti Airtel - Statistics

Bharti Airtel

₹2036.5

2038.4

Day Range

₹2,028.70 - ₹2,055.20

52w Range

₹1,559.50 - ₹2,174.50

Total Open Interest

21,873,750

CallPut

1.37 Cr

PCR0.60

81.99 L

Total Volume

31,975,100

CallPut

1.89 Cr

PCR0.69

1.30 Cr

Bharti Airtel Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharti Airtel - Statistics

Latest Bharti Airtel Options

Bharti Airtel Futures

F&O Tools

Frequently Asked Questions