BPCL - Statistics
BPCL
₹386.35
382.05
Day Range
₹381.35 - ₹386.90
52w Range
₹234.01 - ₹391.65
Total Open Interest
25,985,075
CallPut
1.50 Cr
PCR0.74
1.10 Cr
Total Volume
27,043,675
CallPut
1.64 Cr
PCR0.65
1.07 Cr
BPCL Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 93.00 | 290PCR: 12.33 | 0.10 | 1.10% | 11.69 | 290.33 | 54.69% | -0.008 | 0.001 | -0.029 | 0.019 | |||||||
0.00% | 99.00% | 76.00 | 300PCR: 5.38 | 0.15 | 1.48% | 2.77 | 211.33 | 50.78% | -0.011 | 0.001 | -0.035 | 0.025 | |||||||
0.00% | 99.00% | 66.00 | 310PCR: 4.35 | 0.25 | 2.00% | 1.98 | 94.80 | 46.88% | -0.016 | 0.001 | -0.044 | 0.034 | |||||||
0.00% | 99.00% | 32.50 | 315PCR: 59.00 | 0.25 | 1.86% | 1.17 | 57.28 | 42.97% | -0.015 | 0.001 | -0.039 | 0.033 | |||||||
0.00% | 99.00% | 61.05 | 320PCR: 6.38 | 0.35 | 2.75% | 5.04 | 418.70 | 42.97% | -0.022 | 0.002 | -0.055 | 0.046 | |||||||
0.00% | 99.00% | 35.70 | 325PCR: 2.50 | 0.40 | 3.23% | 1.78 | 59.25 | 41.02% | -0.027 | 0.002 | -0.061 | 0.053 | |||||||
0.00% | 99.00% | 54.85 | 330PCR: 5.12 | 0.50 | 4.21% | 7.58 | 209.35 | 40.04% | -0.036 | 0.002 | -0.075 | 0.068 | |||||||
0.00% | 99.00% | 48.00 | 335PCR: 3.81 | 0.65 | 5.44% | 2.71 | 150.10 | 39.06% | -0.048 | 0.003 | -0.092 | 0.085 | |||||||
36.13% | 47.50% | 46.40 | 340PCR: 2.49 | 0.70 | 6.43% | 9.28 | 596.45 | 37.11% | -0.058 | 0.004 | -0.102 | 0.099 | |||||||
39.06% | 46.49% | 42.20 | 345PCR: 1.06 | 1.10 | 8.23% | 3.93 | 902.58 | 36.13% | -0.076 | 0.005 | -0.123 | 0.123 | |||||||
39.55% | 45.67% | 37.90 | 350PCR: 2.08 | 1.35 | 9.81% | 12.15 | 928.25 | 34.18% | -0.094 | 0.006 | -0.136 | 0.143 | |||||||
33.69% | 45.96% | 32.55 | 355PCR: 0.96 | 1.70 | 12.07% | 3.18 | 173.80 | 32.71% | -0.119 | 0.007 | -0.155 | 0.171 | |||||||
32.23% | 45.13% | 28.10 | 360PCR: 0.94 | 2.25 | 15.18% | 8.08 | 1,115.88 | 31.25% | -0.157 | 0.009 | -0.178 | 0.205 | |||||||
31.01% | 44.01% | 23.45 | 365PCR: 0.97 | 3.00 | 18.26% | 4.92 | 424.63 | 30.27% | -0.197 | 0.011 | -0.200 | 0.237 | |||||||
31.49% | 41.82% | 19.30 | 370PCR: 1.02 | 4.00 | 22.62% | 10.78 | 1,275.85 | 29.30% | -0.258 | 0.013 | -0.225 | 0.276 | |||||||
28.56% | 40.41% | 15.90 | 375PCR: 0.89 | 5.40 | 26.50% | 4.60 | 541.15 | 28.81% | -0.319 | 0.015 | -0.245 | 0.306 | |||||||
27.34% | 37.26% | 12.45 | 380PCR: 0.56 | 7.10 | 30.89% | 7.74 | 2,138.93 | 28.32% | -0.397 | 0.016 | -0.260 | 0.330 | |||||||
28.32% | 33.62% | 9.70 | 385PCR: 0.46 | 9.35 | 34.85% | 4.21 | 718.90 | 27.59% | -0.476 | 0.017 | -0.261 | 0.341 | |||||||
27.34% | 30.07% | 7.40 | 390PCR: 0.27 | 11.65 | 38.61% | 4.31 | 233.05 | 27.10% | -0.561 | 0.017 | -0.254 | 0.338 | |||||||
27.83% | 25.84% | 5.70 | 395PCR: 0.11 | 14.80 | 41.83% | 0.65 | 67.15 | 27.34% | -0.641 | 0.016 | -0.243 | 0.320 | |||||||
27.83% | 21.51% | 4.15 | 400PCR: 0.10 | 18.40 | 44.41% | 1.56 | 47.40 | 26.86% | -0.719 | 0.015 | -0.215 | 0.289 | |||||||
28.32% | 17.59% | 3.00 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 14.13% | 2.15 | 410PCR: 0.01 | 26.90 | 47.89% | 0.12 | 11.85 | 26.86% | -0.840 | 0.011 | -0.155 | 0.208 | |||||||
29.79% | 11.44% | 1.75 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 8.29% | 1.20 | 420PCR: 0.00 | 50.65 | 44.69% | 0.02 | 0.00 | 85.45% | -0.638 | 0.005 | -0.762 | 0.321 | |||||||
30.27% | 4.71% | 0.60 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
