BPCL Option Chain

Updated: 27 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.045	-0.034	0.001	0.984	46.88%	45.43	0.97	47.05%	95.55	290PCR: 0.35	0.15	1.36%	0.34	7.90	42.97%	-0.010	0.001	-0.021	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	80.95	300PCR: 3.81	0.20	1.59%	2.41	3.95	39.06%	-0.012	0.001	-0.022	0.035	Login To Trade
0.147	-0.125	0.002	0.932	52.73%	1.98	0.59	45.70%	77.10	310PCR: 4.40	0.25	1.89%	2.61	343.65	35.16%	-0.015	0.001	-0.024	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	43.70	315PCR: 40.00	0.30	2.73%	0.79	55.30	35.16%	-0.022	0.001	-0.033	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	58.00	320PCR: 20.50	0.40	2.99%	4.05	69.13	33.20%	-0.025	0.002	-0.035	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	48.90	325PCR: 111.00	0.45	3.78%	2.19	15.80	32.23%	-0.032	0.002	-0.042	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	52.90	330PCR: 4.62	0.75	5.48%	3.38	144.18	32.71%	-0.047	0.003	-0.059	0.111	Login To Trade
0.221	-0.151	0.004	0.883	42.48%	11.85	0.08	45.13%	53.10	335PCR: 11.25	0.90	6.46%	0.89	94.80	31.25%	-0.057	0.003	-0.065	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	45.10	340PCR: 14.92	1.25	8.58%	3.83	608.30	31.25%	-0.078	0.004	-0.083	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	37.85	345PCR: 21.38	1.50	10.09%	3.38	381.18	29.79%	-0.095	0.005	-0.091	0.189	Login To Trade
0.249	-0.128	0.006	0.861	31.74%	23.70	1.44	45.21%	37.90	350PCR: 11.97	2.05	12.51%	17.26	643.85	29.30%	-0.122	0.006	-0.107	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	26.30	355PCR: 2.53	2.75	15.31%	2.35	80.98	28.81%	-0.155	0.007	-0.124	0.268	Login To Trade
0.310	-0.143	0.009	0.804	28.56%	80.98	7.62	43.85%	28.90	360PCR: 1.04	3.65	18.40%	7.90	497.70	28.32%	-0.194	0.009	-0.141	0.309	Login To Trade
0.360	-0.174	0.009	0.745	30.03%	17.78	1.76	41.96%	25.60	365PCR: 1.44	4.65	21.72%	2.53	209.35	27.83%	-0.240	0.010	-0.157	0.349	Login To Trade
0.385	-0.168	0.011	0.709	27.10%	120.48	8.24	41.02%	21.00	370PCR: 0.90	5.95	25.34%	7.41	1,532.60	27.59%	-0.294	0.011	-0.172	0.387	Login To Trade
0.418	-0.188	0.012	0.645	27.83%	110.60	5.00	38.56%	18.10	375PCR: 0.85	7.60	28.85%	4.27	604.35	27.10%	-0.352	0.012	-0.182	0.417	Login To Trade
0.438	-0.190	0.013	0.585	26.86%	1,038.85	9.46	36.24%	14.80	380PCR: 0.87	9.45	32.34%	8.26	1,998.70	27.10%	-0.416	0.013	-0.191	0.438	Login To Trade
0.447	-0.194	0.013	0.518	26.86%	1,333.13	3.44	33.38%	12.15	385PCR: 1.37	11.85	35.53%	4.72	1,269.93	26.61%	-0.482	0.013	-0.192	0.447	Login To Trade
0.445	-0.193	0.013	0.453	26.86%	3,529.33	11.32	30.23%	9.90	390PCR: 0.25	14.45	38.59%	2.88	722.85	26.12%	-0.550	0.013	-0.187	0.444	Login To Trade
0.431	-0.187	0.013	0.390	26.98%	367.35	2.57	27.02%	7.95	395PCR: 0.00	15.50	41.93%	0.00	1.98	21.73%	-0.642	0.015	-0.147	0.419	Login To Trade
0.406	-0.176	0.012	0.330	26.86%	3,173.83	13.43	23.66%	6.25	400PCR: 0.09	20.60	43.44%	1.17	280.45	25.88%	-0.677	0.012	-0.168	0.403	Login To Trade
0.374	-0.162	0.011	0.274	26.86%	474.00	2.47	20.24%	4.90	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.145	0.010	0.224	26.86%	1,046.75	4.46	17.00%	3.80	410PCR: 0.04	28.20	46.75%	0.18	25.68	25.88%	-0.785	0.010	-0.137	0.328	Login To Trade
0.300	-0.132	0.009	0.185	27.34%	161.95	1.88	14.37%	2.95	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.114	0.007	0.148	27.34%	2,518.13	9.26	11.66%	2.30	420PCR: 0.02	38.85	47.61%	0.18	0.00	33.69%	-0.797	0.007	-0.172	0.317	Login To Trade
0.225	-0.101	0.006	0.121	27.83%	312.05	3.28	9.62%	1.75	425PCR: 0.01	42.90	48.56%	0.04	0.00	32.96%	-0.835	0.007	-0.148	0.278	Login To Trade
0.183	-0.081	0.005	0.090	27.34%	920.35	10.86	7.28%	1.25	430PCR: 0.03	63.80	45.79%	0.28	0.00	78.86%	-0.642	0.004	-0.533	0.419	Login To Trade
0.131	-0.060	0.004	0.058	28.32%	730.75	6.70	4.73%	0.75	440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹385.4

386

Day Range

₹382.50 - ₹389.90

52w Range

₹234.01 - ₹391.65

Total Open Interest

19,102,200

CallPut

1.08 Cr

PCR0.77

83.27 L

Total Volume

25,611,800

CallPut

1.60 Cr

PCR0.60

95.93 L

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions