Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. bharat petroleum corp lt
open link

BHARAT PETROLEUM CORP LT Option Chain

open link
₹ 289.05
294.55
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

240PCR: --

0.05

lock
****

2.68

9.00

62.50%

-0.010

0.001

-0.050

0.010

0.116

-1.921

0.004

0.755

198.24%

0.00

0.04

lock
****

50.65

250PCR: 145.50

0.10

lock
****

5.24

70.20

54.69%

-0.019

0.002

-0.078

0.017

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

255PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.130

-2.467

0.004

0.692

227.54%

0.00

0.14

lock
****

47.95

260PCR: 33.75

0.20

lock
****

4.86

140.40

42.97%

-0.029

0.004

-0.086

0.024

0.128

-1.609

0.006

0.703

150.88%

0.00

0.13

lock
****

34.95

265PCR: 19.29

0.30

lock
****

2.43

18.00

39.06%

-0.044

0.006

-0.112

0.034

0.044

-0.122

0.010

0.940

33.20%

50.40

1.93

lock
****

18.75

270PCR: 3.04

0.40

lock
****

5.85

579.60

35.16%

-0.065

0.010

-0.137

0.047

0.069

-0.173

0.017

0.892

30.27%

70.20

0.81

lock
****

13.90

275PCR: 5.58

0.50

lock
****

4.52

774.00

29.30%

-0.101

0.016

-0.160

0.065

0.093

-0.196

0.027

0.833

25.39%

768.60

1.93

lock
****

9.70

280PCR: 12.21

0.90

lock
****

23.51

4,131.00

26.37%

-0.176

0.026

-0.210

0.096

0.133

-0.260

0.041

0.676

23.44%

1,967.40

5.76

lock
****

5.65

285PCR: 4.38

2.00

lock
****

25.24

6,559.20

24.41%

-0.330

0.040

-0.273

0.134

0.147

-0.311

0.042

0.456

25.39%

6,172.20

10.76

lock
****

3.05

290PCR: 1.68

4.45

lock
****

18.04

11,665.80

25.39%

-0.544

0.042

-0.311

0.147

0.122

-0.269

0.034

0.271

26.37%

9,669.60

22.93

lock
****

1.50

295PCR: 0.49

7.90

lock
****

11.12

5,263.20

26.37%

-0.730

0.034

-0.269

0.122

0.084

-0.190

0.022

0.143

27.34%

20,305.80

54.18

lock
****

0.75

300PCR: 0.27

12.15

lock
****

14.58

3,384.00

29.30%

-0.840

0.022

-0.220

0.090

0.060

-0.156

0.014

0.090

31.25%

7,641.00

35.50

lock
****

0.45

305PCR: 0.10

16.70

lock
****

3.67

1,494.00

35.16%

-0.883

0.015

-0.214

0.073

0.042

-0.122

0.009

0.056

35.16%

6,379.20

54.90

lock
****

0.35

310PCR: 0.08

21.90

lock
****

4.12

421.20

31.25%

-0.963

0.007

-0.077

0.030

0.032

-0.105

0.006

0.041

39.06%

1,895.40

21.15

lock
****

0.20

315PCR: 0.10

25.90

lock
****

2.20

57.60

0.00%

-1.000

0.000

0.000

0.000

0.028

-0.098

0.005

0.033

42.97%

1,400.40

21.44

lock
****

0.15

320PCR: 0.21

31.00

lock
****

4.46

84.60

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.084

0.003

0.025

46.88%

234.00

11.07

lock
****

0.20

325PCR: 0.14

36.50

lock
****

1.58

7.20

0.00%

-1.000

0.000

0.000

0.000

0.018

-0.077

0.003

0.021

50.78%

147.60

8.50

lock
****

0.10

330PCR: 0.20

40.00

lock
****

1.69

10.80

0.00%

-1.000

0.000

0.000

0.000

0.016

-0.073

0.002

0.018

54.69%

32.40

3.04

lock
****

0.15

335PCR: 0.09

37.00

lock
****

0.29

10.80

0.00%

-1.000

0.000

0.000

0.000

0.010

-0.046

0.001

0.010

54.69%

91.80

7.15

lock
****

0.10

340PCR: 0.25

46.50

lock
****

1.80

3.60

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.045

0.001

0.009

62.50%

142.20

9.99

lock
****

0.10

350PCR: 0.16

59.95

lock
****

1.62

28.80

0.00%

-1.000

0.000

0.000

0.000

0.004

-0.018

0.000

0.003

62.50%

39.60

2.48

lock
****

0.05

360PCR: 0.14

70.35

lock
****

0.36

1.80

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.007

0.000

0.001

62.50%

1.80

2.65

lock
****

0.05

370PCR: 0.28

81.00

lock
****

0.74

0.00

0.00%

-1.000

0.000

0.000

0.000

BHARAT PETROLEUM CORP LT - Statistics

Day Range
₹287.00 - ₹299.20
52w Range
₹222.25 - ₹376.00
Volume
9,979,749

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

BHARAT PETROLEUM CORP LT

289.05

-5.50 (-1.87%)

BHARAT PETROLEUM CORP LT Options

BPCL 300 CE 26 DEC 24

₹0.75

-1.65 (-68.75%)

BPCL 290 PE 26 DEC 24

₹4.45

+1.95 (78.00%)

BPCL 295 CE 26 DEC 24

₹1.50

-2.75 (-64.71%)

BPCL 305 CE 26 DEC 24

₹0.45

-0.85 (-65.38%)

BHARAT PETROLEUM CORP LT Futures

BPCL FUT 26 DEC 24

₹288.70

-5.95 (-2.02%)

BPCL FUT 27 FEB 25

₹292.20

-5.60 (-1.88%)

BPCL FUT 30 JAN 25

₹290.70

-6.10 (-2.06%)

Frequently Asked Questions

What is the current spot price for BHARAT PETROLEUM CORP LT?chevron-up

The current spot price for BHARAT PETROLEUM CORP LT is ₹289.05.

What is the minimum option lot size for BHARAT PETROLEUM CORP LT?chevron-up

The minimum lot size for BHARAT PETROLEUM CORP LT is 1,800.

Which BHARAT PETROLEUM CORP LT call and put option contract has the highest open interest?chevron-up

The 310.00 strike for BHARAT PETROLEUM CORP LT call options have an OI of 54.90 Lakhs. The 285.00 strike for BHARAT PETROLEUM CORP LT put options has an OI of 25.24 Lakhs

What is the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT and what is its price?chevron-up

The current ATM strike for BHARAT PETROLEUM CORP LT is 285.00. The call price is ₹5.65 and the put price is ₹2.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT?chevron-up

The PCR for the 285.00 strike is 4.38.

What is the implied volatility of BHARAT PETROLEUM CORP LT?chevron-up

The implied volatility (IV) of at-the-money BHARAT PETROLEUM CORP LT call is 23.44% and 24.41% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT call options if BHARAT PETROLEUM CORP LT moves up in price by ₹1?chevron-up

The ATM strike is 285.00 and the call option is priced at ₹5.65. If BHARAT PETROLEUM CORP LT moves up by ₹1, then the approximate change in price for the option is +₹0.6757. The value of 0.6757 is the option's 'Delta'.