BHARAT PETROLEUM CORP LT Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	53.00	220PCR: 9.00	0.30	****	0.32	93.60	70.31%	-0.022	0.002	-0.085	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	230PCR: --	0.35	****	3.64	144.00	60.55%	-0.030	0.003	-0.096	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	235PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.042	-0.107	0.004	0.956	50.78%	10.80	0.49	****	36.55	240PCR: 26.11	0.55	****	12.69	651.60	52.73%	-0.050	0.004	-0.123	0.047	Login To Trade
0.031	-0.061	0.004	0.970	39.06%	14.40	0.07	****	31.30	245PCR: 43.50	0.75	****	3.13	478.80	50.78%	-0.072	0.006	-0.159	0.063	Login To Trade
0.053	-0.104	0.006	0.942	39.06%	21.60	1.89	****	26.55	250PCR: 12.90	1.10	****	24.39	2,428.20	48.83%	-0.104	0.008	-0.201	0.082	Login To Trade
0.046	-0.067	0.007	0.952	29.30%	68.40	1.94	****	22.85	255PCR: 9.14	1.55	****	17.77	1,755.00	45.90%	-0.139	0.011	-0.232	0.101	Login To Trade
0.124	-0.266	0.014	0.811	42.97%	610.20	4.16	****	18.20	260PCR: 6.23	2.25	****	25.92	2,691.00	43.95%	-0.194	0.014	-0.276	0.126	Login To Trade
0.149	-0.310	0.017	0.736	41.50%	1,017.00	5.69	****	14.25	265PCR: 4.41	3.30	****	25.07	3,794.40	41.99%	-0.269	0.017	-0.317	0.151	Login To Trade
0.171	-0.345	0.020	0.643	40.53%	4,680.00	20.57	****	10.75	270PCR: 1.14	4.80	****	23.53	6,609.60	40.53%	-0.361	0.020	-0.346	0.171	Login To Trade
0.182	-0.359	0.022	0.533	39.55%	6,197.40	16.61	****	7.70	275PCR: 0.50	6.80	****	8.24	2,647.80	40.04%	-0.463	0.022	-0.363	0.181	Login To Trade
0.179	-0.349	0.022	0.422	39.06%	8,670.60	49.70	****	5.45	280PCR: 0.29	9.40	****	14.20	1,762.20	39.06%	-0.573	0.022	-0.350	0.179	Login To Trade
0.163	-0.319	0.020	0.319	39.06%	3,650.40	38.18	****	3.55	285PCR: 0.17	12.55	****	6.50	365.40	39.06%	-0.677	0.020	-0.321	0.164	Login To Trade
0.140	-0.273	0.017	0.234	39.06%	3,641.40	40.82	****	2.40	290PCR: 0.22	16.35	****	8.86	210.60	40.04%	-0.760	0.017	-0.284	0.142	Login To Trade
0.117	-0.240	0.014	0.173	41.02%	1,998.00	20.47	****	1.65	295PCR: 0.53	20.50	****	10.85	14.40	40.04%	-0.833	0.014	-0.229	0.114	Login To Trade
0.095	-0.204	0.011	0.127	42.97%	2,305.80	68.72	****	1.25	300PCR: 0.17	25.40	****	11.84	154.80	45.90%	-0.854	0.011	-0.240	0.104	Login To Trade
0.072	-0.154	0.008	0.086	42.97%	484.20	44.69	****	0.80	305PCR: 0.06	29.45	****	2.75	21.60	39.06%	-0.934	0.007	-0.114	0.059	Login To Trade
0.063	-0.148	0.006	0.073	46.88%	1,243.80	28.48	****	0.65	310PCR: 0.10	34.50	****	2.97	7.20	44.92%	-0.936	0.006	-0.129	0.057	Login To Trade
0.051	-0.126	0.005	0.056	48.83%	189.00	5.22	****	0.50	315PCR: 0.16	41.70	****	0.85	0.00	76.17%	-0.837	0.007	-0.429	0.113	Login To Trade
0.042	-0.107	0.004	0.043	50.78%	361.80	13.05	****	0.35	320PCR: 0.45	44.90	****	5.90	3.60	61.52%	-0.919	0.005	-0.211	0.069	Login To Trade
0.030	-0.076	0.003	0.029	50.78%	64.80	6.64	****	0.30	325PCR: 0.22	53.10	****	1.46	0.00	98.63%	-0.821	0.006	-0.588	0.119	Login To Trade
0.029	-0.078	0.003	0.027	54.69%	297.00	45.90	****	0.25	330PCR: 0.06	55.20	****	2.75	5.40	76.17%	-0.912	0.005	-0.279	0.073	Login To Trade
0.021	-0.056	0.002	0.018	54.69%	1.80	2.65	****	0.20	335PCR: 0.17	42.15	****	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.058	0.002	0.017	58.59%	108.00	9.02	****	0.20	340PCR: 0.15	71.50	****	1.33	0.00	142.58%	-0.778	0.005	-0.968	0.136	Login To Trade
0.015	-0.046	0.001	0.013	62.50%	16.20	6.37	****	0.10	350PCR: 0.19	73.70	****	1.19	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.054	0.001	0.013	70.31%	0.00	10.82	****	0.15	360PCR: 0.03	85.50	****	0.34	0.00	103.52%	-0.929	0.003	-0.321	0.062	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.04

****

53.00

220PCR: 9.00

0.30

****

0.32

93.60

70.31%

-0.022

0.002

-0.085

0.024

0.000

1.000

0.00%

0.00

****

0.00

230PCR: --

0.35

****

3.64

144.00

60.55%

-0.030

0.003

-0.096

0.032

0.000

1.000

0.00%

0.00

****

0.00

235PCR: --

0.00

****

0.00

0.00%

0.000

0.042

-0.107

0.004

0.956

50.78%

10.80

0.49

****

36.55

240PCR: 26.11

0.55

****

12.69

651.60

52.73%

-0.050

0.004

-0.123

0.047

0.031

-0.061

0.004

0.970

39.06%

14.40

0.07

****

31.30

245PCR: 43.50

0.75

****

3.13

478.80

50.78%

-0.072

0.006

-0.159

0.063

0.053

-0.104

0.006

0.942

39.06%

21.60

1.89

****

26.55

250PCR: 12.90

1.10

****

24.39

2,428.20

48.83%

-0.104

0.008

-0.201

0.082

0.046

-0.067

0.007

0.952

29.30%

68.40

1.94

****

22.85

255PCR: 9.14

1.55

****

17.77

1,755.00

45.90%

-0.139

0.011

-0.232

0.101

0.124

-0.266

0.014

0.811

42.97%

610.20

4.16

****

18.20

260PCR: 6.23

2.25

****

25.92

2,691.00

43.95%

-0.194

0.014

-0.276

0.126

0.149

-0.310

0.017

0.736

41.50%

1,017.00

5.69

****

14.25

265PCR: 4.41

3.30

****

25.07

3,794.40

41.99%

-0.269

0.017

-0.317

0.151

0.171

-0.345

0.020

0.643

40.53%

4,680.00

20.57

****

10.75

270PCR: 1.14

4.80

****

23.53

6,609.60

40.53%

-0.361

0.020

-0.346

0.171

0.182

-0.359

0.022

0.533

39.55%

6,197.40

16.61

****

7.70

275PCR: 0.50

6.80

****

8.24

2,647.80

40.04%

-0.463

0.022

-0.363

0.181

0.179

-0.349

0.022

0.422

39.06%

8,670.60

49.70

****

5.45

280PCR: 0.29

9.40

****

14.20

1,762.20

39.06%

-0.573

0.022

-0.350

0.179

0.163

-0.319

0.020

0.319

39.06%

3,650.40

38.18

****

3.55

285PCR: 0.17

12.55

****

6.50

365.40

39.06%

-0.677

0.020

-0.321

0.164

0.140

-0.273

0.017

0.234

39.06%

3,641.40

40.82

****

2.40

290PCR: 0.22

16.35

****

8.86

210.60

40.04%

-0.760

0.017

-0.284

0.142

0.117

-0.240

0.014

0.173

41.02%

1,998.00

20.47

****

1.65

295PCR: 0.53

20.50

****

10.85

14.40

40.04%

-0.833

0.014

-0.229

0.114

0.095

-0.204

0.011

0.127

42.97%

2,305.80

68.72

****

1.25

300PCR: 0.17

25.40

****

11.84

154.80

45.90%

-0.854

0.011

-0.240

0.104

0.072

-0.154

0.008

0.086

42.97%

484.20

44.69

****

0.80

305PCR: 0.06

29.45

****

2.75

21.60

39.06%

-0.934

0.007

-0.114

0.059

0.063

-0.148

0.006

0.073

46.88%

1,243.80

28.48

****

0.65

310PCR: 0.10

34.50

****

2.97

7.20

44.92%

-0.936

0.006

-0.129

0.057

0.051

-0.126

0.005

0.056

48.83%

189.00

5.22

****

0.50

315PCR: 0.16

41.70

****

0.85

0.00

76.17%

-0.837

0.007

-0.429

0.113

0.042

-0.107

0.004

0.043

50.78%

361.80

13.05

****

0.35

320PCR: 0.45

44.90

****

5.90

3.60

61.52%

-0.919

0.005

-0.211

0.069

0.030

-0.076

0.003

0.029

50.78%

64.80

6.64

****

0.30

325PCR: 0.22

53.10

****

1.46

0.00

98.63%

-0.821

0.006

-0.588

0.119

0.029

-0.078

0.003

0.027

54.69%

297.00

45.90

****

0.25

330PCR: 0.06

55.20

****

2.75

5.40

76.17%

-0.912

0.005

-0.279

0.073

0.021

-0.056

0.002

0.018

54.69%

1.80

2.65

****

0.20

335PCR: 0.17

42.15

****

0.45

0.00

0.00%

-1.000

0.000

0.020

-0.058

0.002

0.017

58.59%

108.00

9.02

****

0.20

340PCR: 0.15

71.50

****

1.33

0.00

142.58%

-0.778

0.005

-0.968

0.136

0.015

-0.046

0.001

0.013

62.50%

16.20

6.37

****

0.10

350PCR: 0.19

73.70

****

1.19

16.20

0.00%

-1.000

0.000

0.015

-0.054

0.001

0.013

70.31%

0.00

10.82

****

0.15

360PCR: 0.03

85.50

****

0.34

0.00

103.52%

-0.929

0.003

-0.321

0.062

BHARAT PETROLEUM CORP LT - Statistics

Day Range

₹268.80 - ₹278.40

52w Range

₹230.05 - ₹376.00

Volume

9,623,368

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

BHARAT PETROLEUM CORP LT

277.30

+3.70 (1.35%)

BHARAT PETROLEUM CORP LT Options

BPCL 270 CE 30 JAN 25

₹10.75

+1.00 (10.26%)

BPCL 280 CE 30 JAN 25

₹5.45

+0.55 (11.22%)

BPCL 275 CE 30 JAN 25

₹7.70

+0.75 (10.79%)

BPCL 285 CE 30 JAN 25

₹3.55

+0.30 (9.23%)

BHARAT PETROLEUM CORP LT Futures

BPCL FUT 27 MAR 25

₹277.05

+1.95 (0.71%)

BPCL FUT 27 FEB 25

₹276.95

+2.35 (0.86%)

BPCL FUT 30 JAN 25

₹275.90

+2.15 (0.79%)

Frequently Asked Questions

What is the current spot price for BHARAT PETROLEUM CORP LT?

The current spot price for BHARAT PETROLEUM CORP LT is ₹277.30.

What is the minimum option lot size for BHARAT PETROLEUM CORP LT?

The minimum lot size for BHARAT PETROLEUM CORP LT is 1,800.

Which BHARAT PETROLEUM CORP LT call and put option contract has the highest open interest?

The 300.00 strike for BHARAT PETROLEUM CORP LT call options have an OI of 68.72 Lakhs. The 260.00 strike for BHARAT PETROLEUM CORP LT put options has an OI of 25.92 Lakhs

What is the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT and what is its price?

The current ATM strike for BHARAT PETROLEUM CORP LT is 275.00. The call price is ₹7.70 and the put price is ₹6.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT?

The PCR for the 275.00 strike is 0.50.

What is the implied volatility of BHARAT PETROLEUM CORP LT?

The implied volatility (IV) of at-the-money BHARAT PETROLEUM CORP LT call is 39.55% and 40.04% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT call options if BHARAT PETROLEUM CORP LT moves up in price by ₹1?

The ATM strike is 275.00 and the call option is priced at ₹7.70. If BHARAT PETROLEUM CORP LT moves up by ₹1, then the approximate change in price for the option is +₹0.5329. The value of 0.5329 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

BHARAT PETROLEUM CORP LT - Statistics

F&O Tools

Underlying Assets & Securities

BHARAT PETROLEUM CORP LT Options

BHARAT PETROLEUM CORP LT Futures

Frequently Asked Questions

What is the current spot price for BHARAT PETROLEUM CORP LT?

What is the minimum option lot size for BHARAT PETROLEUM CORP LT?

Which BHARAT PETROLEUM CORP LT call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT?

What is the implied volatility of BHARAT PETROLEUM CORP LT?

How much will the price change of the at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT call options if BHARAT PETROLEUM CORP LT moves up in price by ₹1?