BPCL Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	77.25	220PCR: 24.11	0.25	2.08%	8.57	102.70	66.41%	-0.015	0.001	-0.046	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	71.40	225PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	68.45	230PCR: 4.32	0.40	3.14%	1.88	84.93	62.50%	-0.024	0.001	-0.064	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	63.50	235PCR: 21.00	0.55	4.39%	0.83	0.00	62.50%	-0.034	0.002	-0.087	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.46	99.00%	58.70	240PCR: 3.77	0.60	4.79%	5.51	55.30	58.59%	-0.038	0.002	-0.089	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	53.35	245PCR: 4.36	0.70	5.15%	0.95	49.38	54.69%	-0.042	0.003	-0.091	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.32	99.00%	48.75	250PCR: 4.51	0.90	6.75%	5.96	343.65	53.71%	-0.057	0.003	-0.113	0.076	Login To Trade
0.106	-0.167	0.004	0.912	56.64%	0.00	0.61	45.81%	46.60	255PCR: 4.16	1.10	8.14%	2.55	134.30	51.76%	-0.071	0.004	-0.129	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.95	1.70	99.00%	39.55	260PCR: 6.67	1.30	9.56%	11.34	349.58	48.83%	-0.086	0.005	-0.141	0.104	Login To Trade
0.128	-0.172	0.006	0.887	48.34%	31.60	1.26	45.58%	36.85	265PCR: 2.67	1.75	11.97%	3.38	136.28	47.85%	-0.111	0.006	-0.168	0.126	Login To Trade
0.145	-0.181	0.007	0.865	44.92%	59.25	6.58	45.16%	32.00	270PCR: 2.54	2.15	14.35%	16.73	1,244.25	45.90%	-0.139	0.007	-0.188	0.148	Login To Trade
0.164	-0.190	0.009	0.836	41.50%	27.65	2.80	44.58%	27.20	275PCR: 2.18	2.80	17.12%	6.12	754.45	43.95%	-0.173	0.009	-0.208	0.171	Login To Trade
0.191	-0.212	0.011	0.792	40.04%	369.33	9.82	43.35%	23.15	280PCR: 1.09	3.60	20.17%	10.70	1,504.95	41.99%	-0.215	0.010	-0.227	0.195	Login To Trade
0.216	-0.232	0.013	0.739	38.57%	282.43	9.34	41.80%	19.35	285PCR: 0.97	4.75	24.07%	9.09	649.78	41.02%	-0.271	0.012	-0.251	0.221	Login To Trade
0.241	-0.255	0.014	0.671	38.09%	1,143.53	14.52	39.48%	15.75	290PCR: 1.02	6.10	27.89%	14.83	2,210.03	39.55%	-0.333	0.014	-0.266	0.242	Login To Trade
0.259	-0.270	0.015	0.591	37.60%	967.75	9.62	36.48%	12.40	295PCR: 1.24	7.80	32.10%	11.91	1,042.80	37.84%	-0.409	0.015	-0.272	0.259	Login To Trade
0.266	-0.270	0.016	0.519	36.62%	4,838.75	25.44	33.37%	9.80	300PCR: 0.82	10.00	35.64%	20.82	2,373.95	37.60%	-0.480	0.016	-0.277	0.266	Login To Trade
0.261	-0.266	0.016	0.428	36.62%	1,817.00	11.32	28.94%	7.40	305PCR: 0.79	12.65	39.56%	8.89	633.98	36.62%	-0.569	0.016	-0.266	0.262	Login To Trade
0.248	-0.249	0.015	0.356	36.13%	2,745.25	14.95	25.08%	5.60	310PCR: 0.53	15.55	42.28%	7.98	584.60	36.13%	-0.643	0.015	-0.249	0.249	Login To Trade
0.225	-0.229	0.014	0.282	36.62%	953.93	4.88	20.72%	4.10	315PCR: 0.30	19.20	44.99%	1.48	144.18	35.64%	-0.722	0.014	-0.221	0.223	Login To Trade
0.199	-0.199	0.012	0.222	36.13%	1,611.60	14.65	16.83%	3.00	320PCR: 0.27	23.10	46.69%	3.91	120.48	36.13%	-0.779	0.012	-0.198	0.197	Login To Trade
0.168	-0.169	0.011	0.170	36.13%	547.08	6.08	13.18%	2.15	325PCR: 0.33	29.70	46.65%	2.01	0.00	48.34%	-0.758	0.010	-0.279	0.208	Login To Trade
0.142	-0.146	0.009	0.131	37.11%	1,848.60	9.91	10.37%	1.55	330PCR: 0.19	33.75	47.79%	1.90	0.00	49.32%	-0.794	0.009	-0.260	0.190	Login To Trade
0.118	-0.125	0.007	0.101	38.09%	505.60	4.76	8.09%	1.15	335PCR: 0.11	38.60	48.51%	0.53	0.00	52.25%	-0.816	0.008	-0.257	0.177	Login To Trade
0.095	-0.101	0.006	0.076	38.09%	618.18	10.57	6.08%	0.85	340PCR: 0.09	43.20	49.06%	0.95	0.00	54.69%	-0.835	0.007	-0.251	0.165	Login To Trade
0.076	-0.082	0.004	0.057	39.06%	57.28	1.74	4.52%	0.65	345PCR: 0.20	50.50	48.75%	0.36	0.00	71.29%	-0.791	0.006	-0.379	0.191	Login To Trade
0.059	-0.064	0.003	0.042	39.06%	150.10	12.09	3.34%	0.45	350PCR: 0.17	52.85	50.00%	2.07	0.00	60.55%	-0.861	0.005	-0.249	0.148	Login To Trade
0.047	-0.056	0.003	0.032	42.97%	75.05	4.76	2.47%	0.35	360PCR: 0.13	61.25	51.15%	0.61	0.00	53.71%	-0.930	0.004	-0.134	0.090	Login To Trade
0.035	-0.041	0.002	0.022	42.97%	53.33	0.38	1.70%	0.25	365PCR: 3.05	97.00	48.97%	1.15	0.00	201.66%	-0.586	0.003	-1.453	0.259	Login To Trade
0.038	-0.050	0.002	0.025	46.88%	47.40	2.77	1.89%	0.25	370PCR: 0.16	73.00	51.12%	0.45	0.00	76.17%	-0.877	0.004	-0.287	0.136	Login To Trade
0.033	-0.046	0.002	0.021	50.78%	17.78	4.54	1.53%	0.20	380PCR: 0.02	96.00	50.22%	0.08	0.00	150.88%	-0.705	0.003	-0.963	0.230	Login To Trade
0.036	-0.054	0.002	0.023	54.69%	0.00	0.16	1.67%	0.25	385PCR: 0.13	61.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.044	0.001	0.018	54.69%	0.00	0.55	1.29%	0.20	390PCR: 0.04	99.90	51.22%	0.02	0.00	130.37%	-0.777	0.003	-0.719	0.199	Login To Trade
0.018	-0.028	0.001	0.010	54.69%	25.68	4.92	0.74%	0.10	400PCR: 0.05	100.80	52.56%	0.26	0.00	70.31%	-0.961	0.002	-0.109	0.056	Login To Trade
0.014	-0.022	0.001	0.008	54.69%	0.00	0.10	0.55%	0.10	405PCR: 0.80	104.95	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.017	0.001	0.006	54.69%	3.95	1.56	0.42%	0.10	410PCR: 0.05	86.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	17.78	0.34	0.00%	0.05	415PCR: 0.65	83.15	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.012	0.000	0.004	62.50%	86.90	1.26	0.23%	0.05	440PCR: 0.02	104.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹299.35

297.35

Day Range

₹296.20 - ₹303.20

52w Range

₹266.60 - ₹391.65

Total Open Interest

36,203,725

CallPut

1.98 Cr

PCR0.83

1.64 Cr

Total Volume

31,426,200

CallPut

1.89 Cr

PCR0.66

1.25 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions