BPCL - Statistics
BPCL
₹287.8
286
Day Range
₹286.95 - ₹295.85
52w Range
₹262.00 - ₹391.65
Total Open Interest
53,376,350
CallPut
3.28 Cr
PCR0.63
2.05 Cr
Total Volume
92,629,475
CallPut
5.57 Cr
PCR0.66
3.70 Cr
BPCL Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.65 | 5.31% | 0.59 | 138.25 | 68.36% | -0.044 | 0.003 | -0.153 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.70 | 6.38% | 1.07 | 215.28 | 64.45% | -0.054 | 0.004 | -0.170 | 0.053 | |||||||
58.59% | 46.93% | 39.85 | 250PCR: 129.75 | 0.95 | 7.90% | 10.25 | 1,724.18 | 61.52% | -0.070 | 0.005 | -0.198 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 46.06% | 30.45 | 260PCR: 7.84 | 1.40 | 11.36% | 5.73 | 1,218.58 | 53.71% | -0.108 | 0.007 | -0.239 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 1.80 | 13.63% | 2.75 | 797.90 | 49.80% | -0.135 | 0.009 | -0.259 | 0.104 | |||||||
47.85% | 44.28% | 21.45 | 270PCR: 10.31 | 2.35 | 17.58% | 7.94 | 2,075.73 | 47.85% | -0.184 | 0.012 | -0.304 | 0.127 | |||||||
42.97% | 43.21% | 17.00 | 275PCR: 11.86 | 3.05 | 21.61% | 9.84 | 2,170.53 | 44.92% | -0.240 | 0.015 | -0.334 | 0.149 | |||||||
42.48% | 40.41% | 13.30 | 280PCR: 2.18 | 4.25 | 26.28% | 15.11 | 6,645.88 | 42.48% | -0.313 | 0.017 | -0.360 | 0.170 | |||||||
41.02% | 37.01% | 10.20 | 285PCR: 0.98 | 5.75 | 31.40% | 7.56 | 3,566.85 | 40.04% | -0.403 | 0.020 | -0.371 | 0.185 | |||||||
39.06% | 32.56% | 7.20 | 290PCR: 0.99 | 7.60 | 36.38% | 19.18 | 8,984.28 | 37.11% | -0.509 | 0.022 | -0.354 | 0.191 | |||||||
38.57% | 27.30% | 4.90 | 295PCR: 0.80 | 10.40 | 40.67% | 11.38 | 4,394.38 | 37.11% | -0.613 | 0.021 | -0.340 | 0.183 | |||||||
38.09% | 21.49% | 3.20 | 300PCR: 0.68 | 13.60 | 44.47% | 19.67 | 2,640.58 | 37.11% | -0.717 | 0.019 | -0.300 | 0.162 | |||||||
38.09% | 16.11% | 2.05 | 305PCR: 0.39 | 17.95 | 46.62% | 4.03 | 432.53 | 38.57% | -0.788 | 0.016 | -0.267 | 0.139 | |||||||
38.09% | 11.35% | 1.30 | 310PCR: 0.32 | 21.60 | 49.30% | 4.07 | 545.10 | 31.25% | -0.908 | 0.011 | -0.124 | 0.079 | |||||||
39.06% | 8.14% | 0.85 | 315PCR: 0.35 | 26.90 | 49.20% | 4.01 | 493.75 | 41.99% | -0.884 | 0.010 | -0.196 | 0.094 | |||||||
40.04% | 5.55% | 0.55 | 320PCR: 0.49 | 31.00 | 50.25% | 6.30 | 554.98 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
41.02% | 3.89% | 0.35 | 325PCR: 0.96 | 36.00 | 50.78% | 4.60 | 41.48 | 37.11% | -0.969 | 0.004 | -0.062 | 0.033 | |||||||
42.97% | 2.80% | 0.30 | 330PCR: 0.57 | 41.50 | 50.67% | 9.07 | 114.55 | 48.83% | -0.945 | 0.005 | -0.130 | 0.053 | |||||||
42.97% | 1.74% | 0.20 | 335PCR: 0.87 | 41.00 | 99.00% | 4.88 | 3.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.62% | 0.20 | 340PCR: 0.59 | 51.95 | 50.88% | 5.10 | 21.73 | 65.43% | -0.926 | 0.004 | -0.220 | 0.067 | |||||||
46.88% | 1.03% | 0.15 | 345PCR: 1.88 | 53.05 | 99.00% | 5.69 | 13.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.52% | 0.15 | 350PCR: 0.60 | 61.50 | 51.50% | 9.52 | 31.60 | 66.41% | -0.954 | 0.003 | -0.153 | 0.046 | |||||||
54.69% | 1.04% | 0.10 | 355PCR: 0.67 | 62.25 | 99.00% | 4.52 | 9.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.67% | 0.10 | 360PCR: 0.87 | 72.00 | 51.73% | 9.26 | 27.65 | 83.98% | -0.934 | 0.003 | -0.257 | 0.061 | |||||||
31.25% | 0.00% | 0.05 | 365PCR: 0.68 | 75.05 | 99.00% | 5.53 | 23.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.73% | 0.10 | 370PCR: 0.48 | 80.25 | 99.00% | 4.92 | 29.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.51% | 0.10 | 375PCR: 0.46 | 86.40 | 52.25% | 1.92 | 0.00 | 85.94% | -0.960 | 0.002 | -0.176 | 0.041 | |||||||
70.31% | 0.80% | 0.10 | 380PCR: 0.43 | 90.35 | 99.00% | 4.92 | 21.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.24% | 0.05 | 385PCR: 0.65 | 79.00 | 99.00% | 2.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.16% | 0.05 | 390PCR: 0.15 | 101.40 | 52.55% | 1.72 | 13.83 | 89.84% | -0.974 | 0.001 | -0.131 | 0.029 | |||||||
62.50% | 0.11% | 0.05 | 395PCR: 0.07 | 41.10 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.50% | 0.10 | 400PCR: 0.13 | 111.15 | 52.64% | 1.30 | 17.78 | 85.94% | -0.987 | 0.001 | -0.071 | 0.017 | |||||||
62.50% | 0.05% | 0.05 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.03% | 0.05 | 410PCR: 0.09 | 52.00 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.45% | 0.10 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.05 | 420PCR: 0.04 | 38.85 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.05 | 425PCR: 0.06 | 100.90 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.42% | 0.10 | 430PCR: 0.04 | 121.75 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.27% | 0.10 | 440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
