BHARAT PETROLEUM CORP LT - Statistics
Day Range
₹286.50 - ₹297.90
52w Range
₹182.80 - ₹376.00
Volume
9,912,544
Underlying Assets & Securities
BHARAT PETROLEUM CORP LT
287.50
-1.70 (-0.59%)
Sign in and get access to Probability of Profit for FREE
- home/
- bharat petroleum corp lt
BHARAT PETROLEUM CORP LT Option Chain
₹ 287.5
289.2
₹ 287.5
289.2
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 240PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 250PCR: -- | 0.35 | **** | 1.57 | 181.80 | 50.78% | -0.036 | 0.003 | -0.100 | 0.036 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 255PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.161 | -1.806 | 0.004 | 0.683 | 202.15% | 0.00 | 0.09 | **** | 50.00 | 260PCR: 85.80 | 0.75 | **** | 7.72 | 453.60 | 46.88% | -0.080 | 0.007 | -0.175 | 0.067 | |
0.093 | -0.241 | 0.010 | 0.876 | 46.88% | 7.20 | 0.16 | **** | 24.00 | 265PCR: 20.22 | 1.10 | **** | 3.28 | 439.20 | 43.95% | -0.110 | 0.009 | -0.208 | 0.085 | |
0.140 | -0.469 | 0.011 | 0.763 | 60.55% | 37.80 | 1.08 | **** | 21.70 | 270PCR: 6.02 | 1.60 | **** | 6.50 | 1,256.40 | 41.02% | -0.156 | 0.013 | -0.246 | 0.108 | |
0.133 | -0.286 | 0.017 | 0.781 | 38.57% | 79.20 | 0.54 | **** | 14.95 | 275PCR: 13.40 | 2.30 | **** | 7.24 | 1,897.20 | 39.06% | -0.223 | 0.017 | -0.292 | 0.135 | |
0.161 | -0.341 | 0.021 | 0.682 | 38.09% | 435.60 | 1.71 | **** | 11.25 | 280PCR: 9.42 | 3.55 | **** | 16.11 | 4,233.60 | 37.11% | -0.311 | 0.021 | -0.329 | 0.160 | |
0.177 | -0.355 | 0.024 | 0.574 | 36.13% | 1,357.20 | 3.82 | **** | 7.95 | 285PCR: 2.78 | 5.20 | **** | 10.62 | 4,284.00 | 35.16% | -0.425 | 0.025 | -0.346 | 0.177 | |
0.179 | -0.349 | 0.025 | 0.452 | 35.16% | 6,840.00 | 11.32 | **** | 5.35 | 290PCR: 1.97 | 7.60 | **** | 22.32 | 9,324.00 | 35.16% | -0.548 | 0.025 | -0.349 | 0.179 | |
0.163 | -0.315 | 0.023 | 0.329 | 34.67% | 9,235.80 | 12.98 | **** | 3.30 | 295PCR: 0.56 | 10.60 | **** | 7.24 | 6,301.80 | 34.18% | -0.670 | 0.024 | -0.311 | 0.164 | |
0.135 | -0.257 | 0.019 | 0.225 | 34.18% | 17,623.80 | 36.13 | **** | 2.00 | 300PCR: 0.67 | 14.25 | **** | 24.05 | 3,771.00 | 33.20% | -0.784 | 0.019 | -0.244 | 0.132 | |
0.105 | -0.205 | 0.015 | 0.149 | 35.16% | 5,742.00 | 18.59 | **** | 1.20 | 305PCR: 0.23 | 18.50 | **** | 4.36 | 633.60 | 35.16% | -0.849 | 0.015 | -0.207 | 0.106 | |
0.082 | -0.170 | 0.011 | 0.105 | 37.11% | 4,636.80 | 25.15 | **** | 0.80 | 310PCR: 0.27 | 23.00 | **** | 6.77 | 295.20 | 35.16% | -0.907 | 0.010 | -0.146 | 0.075 | |
0.056 | -0.116 | 0.007 | 0.063 | 37.11% | 3,916.80 | 21.33 | **** | 0.50 | 315PCR: 0.19 | 27.65 | **** | 4.10 | 100.80 | 35.16% | -0.947 | 0.007 | -0.096 | 0.049 | |
0.042 | -0.090 | 0.005 | 0.043 | 39.06% | 1,947.60 | 45.20 | **** | 0.35 | 320PCR: 0.18 | 32.00 | **** | 7.99 | 154.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.089 | 0.004 | 0.038 | 42.97% | 657.00 | 34.49 | **** | 0.25 | 325PCR: 0.13 | 27.70 | **** | 4.55 | 14.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.088 | 0.004 | 0.034 | 46.88% | 795.60 | 20.18 | **** | 0.25 | 330PCR: 0.18 | 42.30 | **** | 3.69 | 27.00 | 31.25% | -0.997 | 0.001 | -0.007 | 0.004 | |
0.023 | -0.060 | 0.002 | 0.021 | 46.88% | 138.60 | 5.83 | **** | 0.20 | 335PCR: 0.34 | 37.60 | **** | 1.98 | 10.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.061 | 0.002 | 0.020 | 50.78% | 664.20 | 16.47 | **** | 0.15 | 340PCR: 0.40 | 51.90 | **** | 6.61 | 304.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.063 | 0.002 | 0.019 | 54.69% | 45.00 | 4.37 | **** | 0.10 | 345PCR: 0.07 | 33.05 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.044 | 0.001 | 0.012 | 54.69% | 455.40 | 16.83 | **** | 0.10 | 350PCR: 0.15 | 62.25 | **** | 2.45 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.070 | 0.002 | 0.018 | 62.50% | 23.40 | 1.48 | **** | 0.15 | 355PCR: 0.05 | 44.20 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.051 | 0.001 | 0.013 | 62.50% | 84.60 | 8.44 | **** | 0.10 | 360PCR: 0.16 | 70.20 | **** | 1.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.037 | 0.001 | 0.009 | 62.50% | 14.40 | 1.13 | **** | 0.10 | 365PCR: 0.02 | 53.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.026 | 0.001 | 0.006 | 62.50% | 5.40 | 5.36 | **** | 0.10 | 370PCR: 0.05 | 75.90 | **** | 0.27 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.045 | 0.001 | 0.009 | 70.31% | 0.00 | 0.38 | **** | 0.10 | 375PCR: 0.10 | 60.20 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.035 | 0.001 | 0.007 | 70.31% | 39.60 | 2.05 | **** | 0.10 | 380PCR: 0.35 | 91.00 | **** | 0.72 | 5.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.006 | 0.000 | 0.001 | 62.50% | 3.60 | 1.98 | **** | 0.05 | 390PCR: 0.28 | 95.85 | **** | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.052 | 0.001 | 0.009 | 85.94% | 48.60 | 2.99 | **** | 0.10 | 400PCR: 0.03 | 96.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
