BPCL Option Chain

Updated: 06 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.237	-0.663	0.003	0.817	117.68%	0.00	0.95	39.97%	84.00	300PCR: 0.48	0.25	2.06%	0.45	77.03	42.97%	-0.016	0.001	-0.037	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.98	0.69	99.00%	56.65	310PCR: 0.29	0.35	2.81%	0.20	41.48	39.06%	-0.023	0.002	-0.046	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	42.75	325PCR: 49.00	0.65	5.37%	0.97	146.15	34.18%	-0.048	0.003	-0.072	0.088	Login To Trade
0.272	-0.502	0.004	0.769	77.64%	0.00	1.24	40.55%	52.20	330PCR: 7.76	0.85	6.74%	9.66	1,346.95	33.20%	-0.061	0.004	-0.086	0.108	Login To Trade
0.242	-0.304	0.006	0.810	52.73%	0.00	0.10	43.13%	41.55	335PCR: 10.20	1.00	8.43%	1.01	82.95	31.25%	-0.079	0.005	-0.098	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	53.33	0.77	99.00%	31.85	340PCR: 11.41	1.40	10.82%	8.79	1,015.15	30.76%	-0.105	0.007	-0.119	0.162	Login To Trade
0.259	-0.253	0.008	0.787	41.02%	0.00	0.02	43.03%	31.00	345PCR: 254.00	1.90	13.77%	5.02	865.05	29.30%	-0.140	0.009	-0.138	0.198	Login To Trade
0.263	-0.210	0.010	0.780	33.45%	94.80	1.13	43.24%	25.10	350PCR: 7.21	2.60	17.50%	8.12	2,336.43	28.81%	-0.186	0.010	-0.164	0.239	Login To Trade
0.241	-0.126	0.014	0.811	21.97%	41.48	0.22	44.70%	18.45	355PCR: 21.18	3.60	21.30%	4.60	1,364.73	27.83%	-0.239	0.013	-0.183	0.277	Login To Trade
0.308	-0.199	0.014	0.704	27.10%	475.98	2.53	41.07%	16.65	360PCR: 3.59	5.00	25.87%	9.09	3,983.58	27.59%	-0.308	0.014	-0.206	0.313	Login To Trade
0.340	-0.215	0.016	0.619	26.61%	705.08	2.09	37.99%	12.90	365PCR: 3.08	6.85	30.40%	6.46	4,420.05	27.34%	-0.386	0.016	-0.222	0.341	Login To Trade
0.354	-0.231	0.016	0.533	27.34%	3,227.15	13.15	34.31%	10.35	370PCR: 0.67	8.80	34.45%	8.81	3,944.08	26.37%	-0.467	0.017	-0.222	0.354	Login To Trade
0.353	-0.230	0.016	0.451	27.34%	2,356.18	4.36	30.51%	8.00	375PCR: 0.77	11.40	38.38%	3.36	1,275.85	26.37%	-0.551	0.017	-0.221	0.352	Login To Trade
0.337	-0.222	0.015	0.374	27.59%	7,951.35	23.50	26.44%	6.15	380PCR: 0.38	15.00	41.34%	8.89	1,262.03	27.83%	-0.625	0.015	-0.224	0.338	Login To Trade
0.310	-0.202	0.014	0.300	27.34%	3,428.60	11.75	22.17%	4.50	385PCR: 0.20	18.35	43.91%	2.35	248.85	27.59%	-0.698	0.014	-0.204	0.310	Login To Trade
0.278	-0.178	0.013	0.241	26.86%	5,135.00	19.02	18.49%	3.25	390PCR: 0.11	21.70	46.20%	2.09	154.05	25.88%	-0.778	0.013	-0.163	0.265	Login To Trade
0.239	-0.158	0.011	0.186	27.83%	1,096.13	4.19	14.67%	2.45	395PCR: 0.07	21.80	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.131	0.009	0.140	27.83%	3,509.58	24.87	11.28%	1.75	400PCR: 0.24	29.50	49.57%	5.91	114.55	21.48%	-0.923	0.008	-0.066	0.129	Login To Trade
0.164	-0.111	0.007	0.107	28.32%	393.03	2.55	8.75%	1.25	405PCR: 0.08	24.75	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.087	0.006	0.077	28.32%	930.23	6.75	6.38%	0.90	410PCR: 0.08	44.15	47.24%	0.55	27.65	52.25%	-0.763	0.007	-0.343	0.276	Login To Trade
0.107	-0.075	0.005	0.061	29.30%	327.85	4.86	5.06%	0.65	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.067	0.004	0.051	30.27%	920.35	9.24	4.20%	0.55	420PCR: 0.02	47.55	99.00%	0.22	3.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.044	0.002	0.029	31.25%	258.73	4.29	2.38%	0.30	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BPCL - Statistics

BPCL

₹370.8

377.9

Day Range

₹364.00 - ₹377.80

52w Range

₹234.01 - ₹388.15

Total Open Interest

22,530,800

CallPut

1.38 Cr

PCR0.63

87.02 L

Total Volume

53,617,300

CallPut

3.09 Cr

PCR0.73

2.27 Cr

Latest BPCL Options

BPCL Futures

F&O Tools

Frequently Asked Questions