BHARAT PETROLEUM CORP LT Option Chain

Call		Put

0.052	-0.614	0.004	0.912	142.58%	0.00	0.04	44.60%	53.85	200PCR: 0.50	0.05	0.21%	0.02	0.00	62.50%	-0.002	0.000	-0.009	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.095	-1.777	0.004	0.781	223.63%	0.00	0.02	38.75%	52.20	210PCR: 775.00	0.05	1.29%	13.95	21.60	62.50%	-0.011	0.001	-0.047	0.009	Login To Trade
0.036	-0.242	0.004	0.944	80.08%	1.80	0.20	46.95%	37.50	215PCR: 11.36	0.05	0.00%	2.25	14.40	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.087	-0.960	0.006	0.811	131.84%	0.00	0.16	42.22%	36.50	220PCR: 27.78	0.10	1.31%	4.50	198.00	46.88%	-0.011	0.002	-0.038	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	25.05	225PCR: 6.69	0.10	1.28%	1.93	59.40	39.06%	-0.011	0.002	-0.032	0.010	Login To Trade
0.094	-0.746	0.009	0.788	95.70%	0.00	0.79	42.54%	25.75	230PCR: 10.39	0.25	5.09%	8.23	435.60	42.97%	-0.047	0.007	-0.114	0.032	Login To Trade
0.109	-0.958	0.010	0.718	105.47%	0.00	1.42	40.00%	23.20	235PCR: 3.30	0.35	7.23%	4.70	428.40	37.11%	-0.070	0.011	-0.134	0.043	Login To Trade
0.081	-0.271	0.019	0.832	40.04%	199.80	1.73	45.29%	13.00	240PCR: 6.75	0.65	12.10%	11.66	1,033.20	33.20%	-0.125	0.019	-0.184	0.067	Login To Trade
0.103	-0.286	0.030	0.747	33.20%	356.40	2.41	43.07%	8.25	245PCR: 2.83	1.35	20.38%	6.82	2,271.60	30.27%	-0.234	0.031	-0.250	0.099	Login To Trade
0.126	-0.297	0.043	0.585	28.32%	2,232.00	9.86	37.35%	4.55	250PCR: 1.62	2.70	30.65%	16.02	5,358.60	28.32%	-0.406	0.042	-0.296	0.125	Login To Trade
0.123	-0.285	0.042	0.377	27.83%	5,421.60	13.88	27.39%	2.30	255PCR: 0.55	5.40	40.80%	7.58	3,072.60	27.34%	-0.634	0.043	-0.277	0.121	Login To Trade
0.091	-0.222	0.030	0.202	29.30%	6,152.40	31.57	16.37%	1.05	260PCR: 0.32	9.15	46.58%	10.19	1,553.40	28.32%	-0.806	0.030	-0.209	0.089	Login To Trade
0.059	-0.153	0.018	0.105	31.25%	4,186.80	28.76	9.05%	0.45	265PCR: 0.14	13.50	49.34%	4.09	835.20	27.34%	-0.925	0.016	-0.104	0.046	Login To Trade
0.035	-0.096	0.010	0.053	33.20%	3,861.00	94.55	4.63%	0.25	270PCR: 0.06	18.20	50.01%	5.98	351.00	31.25%	-0.956	0.009	-0.079	0.030	Login To Trade
0.021	-0.060	0.006	0.028	35.16%	1,202.40	34.42	2.43%	0.15	275PCR: 0.08	23.00	99.00%	2.70	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.047	0.004	0.018	39.06%	1,503.00	29.50	1.57%	0.10	280PCR: 0.08	28.15	50.99%	2.47	21.60	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.066	0.003	0.022	46.88%	455.40	11.63	1.86%	0.10	285PCR: 0.11	33.00	99.00%	1.31	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.034	0.002	0.010	46.88%	653.40	26.77	0.85%	0.10	290PCR: 0.07	31.25	99.00%	1.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	95.40	7.99	0.00%	0.05	295PCR: 0.05	33.55	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1,193.40	78.71	0.00%	0.05	300PCR: 0.04	48.00	99.00%	3.29	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.026	0.001	0.005	62.50%	108.00	5.63	0.43%	0.05	310PCR: 0.41	58.00	99.00%	2.32	28.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.000	0.002	62.50%	7.20	5.71	0.12%	0.05	320PCR: 0.68	67.90	99.00%	3.89	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.001	62.50%	0.00	0.56	0.07%	0.05	325PCR: 0.06	70.60	99.00%	0.04	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	1.80	0.81	0.04%	0.05	330PCR: 0.56	77.45	99.00%	0.45	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	1.80	1.03	0.01%	0.05	340PCR: 0.49	88.00	99.00%	0.50	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	5.40	2.70	0.00%	0.05	350PCR: 0.47	98.40	52.78%	1.28	14.40	117.19%	-0.983	0.001	-0.134	0.014	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

142.58%

44.60%

53.85

200PCR: 0.50

0.05

0.21%

62.50%

0.00%

99.00%

0.00

205PCR: --

0.00

0.00%

223.63%

38.75%

52.20

210PCR: 775.00

0.05

1.29%

62.50%

80.08%

46.95%

37.50

215PCR: 11.36

0.05

0.00%

31.25%

131.84%

42.22%

36.50

220PCR: 27.78

0.10

1.31%

46.88%

0.00%

99.00%

25.05

225PCR: 6.69

0.10

1.28%

39.06%

95.70%

42.54%

25.75

230PCR: 10.39

0.25

5.09%

42.97%

105.47%

40.00%

23.20

235PCR: 3.30

0.35

7.23%

37.11%

40.04%

45.29%

13.00

240PCR: 6.75

0.65

12.10%

33.20%

43.07%

8.25

245PCR: 2.83

1.35

20.38%

30.27%

28.32%

37.35%

4.55

250PCR: 1.62

2.70

30.65%

28.32%

27.83%

27.39%

2.30

255PCR: 0.55

5.40

40.80%

27.34%

29.30%

16.37%

1.05

260PCR: 0.32

9.15

46.58%

28.32%

31.25%

9.05%

0.45

265PCR: 0.14

13.50

49.34%

27.34%

33.20%

4.63%

0.25

270PCR: 0.06

18.20

50.01%

31.25%

35.16%

2.43%

0.15

275PCR: 0.08

23.00

99.00%

0.00%

39.06%

1.57%

0.10

280PCR: 0.08

28.15

50.99%

7.81%

46.88%

1.86%

0.10

285PCR: 0.11

33.00

99.00%

0.00%

46.88%

0.85%

0.10

290PCR: 0.07

31.25

99.00%

0.00%

31.25%

0.00%

0.05

295PCR: 0.05

33.55

99.00%

0.00%

31.25%

0.00%

0.05

300PCR: 0.04

48.00

99.00%

0.00%

62.50%

0.43%

0.05

310PCR: 0.41

58.00

99.00%

0.00%

62.50%

0.12%

0.05

320PCR: 0.68

67.90

99.00%

0.00%

62.50%

0.07%

0.05

325PCR: 0.06

70.60

99.00%

0.00%

62.50%

0.04%

0.05

330PCR: 0.56

77.45

99.00%

0.00%

62.50%

0.01%

0.05

340PCR: 0.49

88.00

99.00%

0.00%

62.50%

0.00%

0.05

350PCR: 0.47

98.40

52.78%

117.19%

BHARAT PETROLEUM CORP LT - Statistics

BHARAT PETROLEUM CORP LT

₹251.3

258.6

Day Range

₹250.65 - ₹259.40

52w Range

₹242.20 - ₹376.00

Total Open Interest

50,961,600

CallPut

3.91 Cr

PCR0.30

1.18 Cr

Total Volume

43,414,200

CallPut

2.76 Cr

PCR0.57

1.58 Cr

Latest BHARAT PETROLEUM CORP LT Options

BPCL 260 CE 27 FEB 25

₹1.05

-2.30 (-68.66%)

BPCL 255 CE 27 FEB 25

₹2.30

-4.00 (-63.49%)

BPCL 270 CE 27 FEB 25

₹0.25

-0.40 (-61.54%)

BPCL 250 PE 27 FEB 25

₹2.70

+1.55 (134.78%)

BHARAT PETROLEUM CORP LT Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for BHARAT PETROLEUM CORP LT?

The current spot price for BHARAT PETROLEUM CORP LT is ₹251.30 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for BHARAT PETROLEUM CORP LT?

The minimum lot size for BHARAT PETROLEUM CORP LT is 1,800.

Which BHARAT PETROLEUM CORP LT call and put option contract has the highest open interest?

The 270.00 strike for BHARAT PETROLEUM CORP LT call options have an OI of 94.55 Lakhs. The 250.00 strike for BHARAT PETROLEUM CORP LT put options has an OI of 16.02 Lakhs

What is the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT and what is its price?

The current ATM strike for BHARAT PETROLEUM CORP LT is 250.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹4.55 and the put price is ₹2.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT?

The PCR for the 250.00 strike is 1.62 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of BHARAT PETROLEUM CORP LT?

The implied volatility (IV) of at-the-money BHARAT PETROLEUM CORP LT call is 28.32% and 28.32% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT call options if BHARAT PETROLEUM CORP LT moves up in price by ₹1?

The ATM strike is 250.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹4.55. If BHARAT PETROLEUM CORP LT moves up by ₹1, then the approximate change in price for the option is +₹0.5854. The value of 0.5854 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BHARAT PETROLEUM CORP LT - Statistics

Latest BHARAT PETROLEUM CORP LT Options

BHARAT PETROLEUM CORP LT Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for BHARAT PETROLEUM CORP LT?

What is the minimum option lot size for BHARAT PETROLEUM CORP LT?

Which BHARAT PETROLEUM CORP LT call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT?

What is the implied volatility of BHARAT PETROLEUM CORP LT?

How much will the price change of the at-the-money (ATM) strike for BHARAT PETROLEUM CORP LT call options if BHARAT PETROLEUM CORP LT moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.052	-0.614	0.004	0.912	142.58%	0.00	0.04	44.60%	53.85	200PCR: 0.50	0.05	0.21%	0.02	0.00	62.50%	-0.002	0.000	-0.009	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.095	-1.777	0.004	0.781	223.63%	0.00	0.02	38.75%	52.20	210PCR: 775.00	0.05	1.29%	13.95	21.60	62.50%	-0.011	0.001	-0.047	0.009	Login To Trade
0.036	-0.242	0.004	0.944	80.08%	1.80	0.20	46.95%	37.50	215PCR: 11.36	0.05	0.00%	2.25	14.40	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.087	-0.960	0.006	0.811	131.84%	0.00	0.16	42.22%	36.50	220PCR: 27.78	0.10	1.31%	4.50	198.00	46.88%	-0.011	0.002	-0.038	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	25.05	225PCR: 6.69	0.10	1.28%	1.93	59.40	39.06%	-0.011	0.002	-0.032	0.010	Login To Trade
0.094	-0.746	0.009	0.788	95.70%	0.00	0.79	42.54%	25.75	230PCR: 10.39	0.25	5.09%	8.23	435.60	42.97%	-0.047	0.007	-0.114	0.032	Login To Trade
0.109	-0.958	0.010	0.718	105.47%	0.00	1.42	40.00%	23.20	235PCR: 3.30	0.35	7.23%	4.70	428.40	37.11%	-0.070	0.011	-0.134	0.043	Login To Trade
0.081	-0.271	0.019	0.832	40.04%	199.80	1.73	45.29%	13.00	240PCR: 6.75	0.65	12.10%	11.66	1,033.20	33.20%	-0.125	0.019	-0.184	0.067	Login To Trade
0.103	-0.286	0.030	0.747	33.20%	356.40	2.41	43.07%	8.25	245PCR: 2.83	1.35	20.38%	6.82	2,271.60	30.27%	-0.234	0.031	-0.250	0.099	Login To Trade
0.126	-0.297	0.043	0.585	28.32%	2,232.00	9.86	37.35%	4.55	250PCR: 1.62	2.70	30.65%	16.02	5,358.60	28.32%	-0.406	0.042	-0.296	0.125	Login To Trade
0.123	-0.285	0.042	0.377	27.83%	5,421.60	13.88	27.39%	2.30	255PCR: 0.55	5.40	40.80%	7.58	3,072.60	27.34%	-0.634	0.043	-0.277	0.121	Login To Trade
0.091	-0.222	0.030	0.202	29.30%	6,152.40	31.57	16.37%	1.05	260PCR: 0.32	9.15	46.58%	10.19	1,553.40	28.32%	-0.806	0.030	-0.209	0.089	Login To Trade
0.059	-0.153	0.018	0.105	31.25%	4,186.80	28.76	9.05%	0.45	265PCR: 0.14	13.50	49.34%	4.09	835.20	27.34%	-0.925	0.016	-0.104	0.046	Login To Trade
0.035	-0.096	0.010	0.053	33.20%	3,861.00	94.55	4.63%	0.25	270PCR: 0.06	18.20	50.01%	5.98	351.00	31.25%	-0.956	0.009	-0.079	0.030	Login To Trade
0.021	-0.060	0.006	0.028	35.16%	1,202.40	34.42	2.43%	0.15	275PCR: 0.08	23.00	99.00%	2.70	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.047	0.004	0.018	39.06%	1,503.00	29.50	1.57%	0.10	280PCR: 0.08	28.15	50.99%	2.47	21.60	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.066	0.003	0.022	46.88%	455.40	11.63	1.86%	0.10	285PCR: 0.11	33.00	99.00%	1.31	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.034	0.002	0.010	46.88%	653.40	26.77	0.85%	0.10	290PCR: 0.07	31.25	99.00%	1.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	95.40	7.99	0.00%	0.05	295PCR: 0.05	33.55	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1,193.40	78.71	0.00%	0.05	300PCR: 0.04	48.00	99.00%	3.29	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.026	0.001	0.005	62.50%	108.00	5.63	0.43%	0.05	310PCR: 0.41	58.00	99.00%	2.32	28.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.000	0.002	62.50%	7.20	5.71	0.12%	0.05	320PCR: 0.68	67.90	99.00%	3.89	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.005	0.000	0.001	62.50%	0.00	0.56	0.07%	0.05	325PCR: 0.06	70.60	99.00%	0.04	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	1.80	0.81	0.04%	0.05	330PCR: 0.56	77.45	99.00%	0.45	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	1.80	1.03	0.01%	0.05	340PCR: 0.49	88.00	99.00%	0.50	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	5.40	2.70	0.00%	0.05	350PCR: 0.47	98.40	52.78%	1.28	14.40	117.19%	-0.983	0.001	-0.134	0.014	Login To Trade