Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 09 Feb, 2026 | 11:34 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.80	1.48%	0.01	0.00	70.31%	-0.010	0.000	-0.207	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.40	2.27%	0.01	0.00	72.27%	-0.016	0.000	-0.314	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	384.25	1,200PCR: 14.50	0.45	0.97%	0.73	3.50	58.59%	-0.007	0.000	-0.124	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	372.65	1,220PCR: 0.33	2.75	3.88%	0.01	0.00	72.75%	-0.029	0.000	-0.515	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	340.75	1,240PCR: 30.33	2.20	3.41%	0.46	0.00	66.41%	-0.026	0.000	-0.428	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	1.00	2.02%	0.04	0.50	55.66%	-0.015	0.000	-0.233	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	271.85	1,280PCR: 5.43	1.40	2.56%	0.19	1.00	54.69%	-0.020	0.000	-0.286	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	282.00	1,300PCR: 13.11	1.50	2.81%	0.59	8.00	51.76%	-0.022	0.000	-0.297	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	121.25	1,320PCR: 14.40	3.30	5.10%	0.36	0.00	56.15%	-0.042	0.001	-0.541	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	250.00	1,340PCR: 4.71	2.20	4.01%	0.73	6.50	48.34%	-0.034	0.001	-0.387	0.243	Login To Trade
0.500	-0.984	0.001	0.916	59.69%	1.00	0.22	45.98%	245.00	1,360PCR: 4.55	2.85	5.06%	1.00	34.00	47.36%	-0.043	0.001	-0.467	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	200.00	1,380PCR: 3.32	3.60	6.24%	0.73	13.00	46.14%	-0.055	0.001	-0.548	0.360	Login To Trade
0.162	-0.173	0.001	0.979	32.23%	1.00	0.56	48.39%	198.00	1,400PCR: 3.96	4.70	7.75%	2.20	126.50	45.17%	-0.070	0.001	-0.649	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	159.45	1,420PCR: 1.43	5.95	9.43%	0.78	8.00	43.95%	-0.087	0.001	-0.749	0.517	Login To Trade
0.645	-0.950	0.001	0.882	44.68%	5.50	0.91	45.78%	166.00	1,440PCR: 1.34	7.55	11.38%	1.22	27.00	42.72%	-0.109	0.001	-0.855	0.607	Login To Trade
0.782	-1.184	0.002	0.843	45.90%	1.00	1.16	44.75%	150.00	1,460PCR: 1.24	10.00	13.93%	1.44	63.00	42.11%	-0.138	0.002	-0.997	0.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	104.20	1,480PCR: 1.32	12.75	16.60%	0.66	29.00	41.14%	-0.171	0.002	-1.121	0.826	Login To Trade
0.995	-1.475	0.002	0.767	44.98%	22.50	2.28	42.58%	118.00	1,500PCR: 0.96	16.70	19.80%	2.20	196.00	40.77%	-0.213	0.002	-1.271	0.945	Login To Trade
1.076	-1.511	0.002	0.730	42.60%	2.50	0.68	41.50%	101.15	1,520PCR: 0.99	20.85	22.87%	0.67	49.00	39.67%	-0.257	0.003	-1.373	1.049	Login To Trade
1.161	-1.589	0.003	0.682	41.50%	77.50	0.63	39.88%	86.40	1,540PCR: 1.83	27.00	26.46%	1.16	101.00	39.67%	-0.312	0.003	-1.506	1.151	Login To Trade
1.230	-1.621	0.003	0.629	39.98%	117.50	1.15	37.99%	72.05	1,560PCR: 1.94	33.55	29.77%	2.24	85.50	38.94%	-0.368	0.003	-1.576	1.227	Login To Trade
1.279	-1.673	0.003	0.569	39.67%	274.00	1.64	35.59%	60.25	1,580PCR: 0.72	42.00	33.08%	1.18	95.00	38.82%	-0.430	0.003	-1.637	1.279	Login To Trade
1.298	-1.694	0.003	0.507	39.55%	891.50	5.12	32.86%	50.00	1,600PCR: 0.21	51.50	36.15%	1.07	85.50	38.57%	-0.493	0.003	-1.652	1.299	Login To Trade
1.287	-1.684	0.003	0.446	39.67%	133.50	0.92	29.92%	41.25	1,620PCR: 0.21	59.50	39.02%	0.19	29.00	36.13%	-0.562	0.003	-1.529	1.283	Login To Trade
1.246	-1.631	0.003	0.387	39.67%	429.50	2.55	26.82%	33.60	1,640PCR: 0.06	72.55	41.51%	0.17	3.00	36.62%	-0.624	0.003	-1.491	1.235	Login To Trade
1.178	-1.527	0.003	0.330	39.31%	33.50	0.66	23.58%	26.60	1,660PCR: 0.00	94.45	42.82%	0.00	0.50	43.58%	-0.652	0.003	-1.730	1.204	Login To Trade
1.093	-1.423	0.003	0.278	39.49%	97.50	3.07	20.49%	21.25	1,680PCR: 0.00	112.95	44.07%	0.02	0.00	47.36%	-0.683	0.002	-1.812	1.160	Login To Trade
0.996	-1.307	0.002	0.233	39.79%	183.00	1.94	17.56%	17.00	1,700PCR: 0.06	115.45	47.03%	0.13	2.50	35.28%	-0.797	0.003	-1.069	0.919	Login To Trade
0.905	-1.217	0.002	0.198	40.77%	19.00	0.22	15.14%	14.00	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.789	-1.051	0.002	0.159	40.41%	26.50	0.58	12.42%	10.55	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.697	-0.946	0.002	0.132	41.14%	64.50	1.14	10.43%	8.60	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.537	-0.756	0.001	0.092	42.72%	68.50	1.04	7.31%	5.75	1,800PCR: 0.00	207.95	50.16%	0.01	1.00	41.50%	-0.915	0.001	-0.695	0.508	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1592.6

1557.5

Day Range

₹1,578.00 - ₹1,615.40

52w Range

₹919.10 - ₹1,615.40

Total Open Interest

4,815,500

CallPut

28.04 L

PCR0.72

20.11 L

Total Volume

3,417,500

CallPut

24.50 L

PCR0.40

9.68 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions