Bharat Forge - Statistics
Bharat Forge
₹1831.6
1801.3
Day Range
₹1,811.50 - ₹1,849.30
52w Range
₹1,040.10 - ₹1,935.50
Total Open Interest
5,197,500
CallPut
33.27 L
PCR0.56
18.71 L
Total Volume
7,912,000
CallPut
52.70 L
PCR0.50
26.41 L
Bharat Forge Option Chain
Updated: 15 Apr, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 1.00 | 1.70% | 0.36 | 0.00 | 65.43% | -0.013 | 0.000 | -0.284 | 0.113 | |||||||
0.00% | 99.00% | 350.00 | 1,440PCR: 1.19 | 1.00 | 1.75% | 0.41 | 16.50 | 59.08% | -0.013 | 0.000 | -0.271 | 0.119 | |||||||
0.00% | 99.00% | 346.65 | 1,460PCR: 0.76 | 1.05 | 1.85% | 0.07 | 3.00 | 56.64% | -0.014 | 0.000 | -0.276 | 0.127 | |||||||
0.00% | 99.00% | 333.70 | 1,480PCR: 4.60 | 2.20 | 3.31% | 0.12 | 0.00 | 60.06% | -0.026 | 0.000 | -0.488 | 0.211 | |||||||
0.00% | 99.00% | 250.00 | 1,500PCR: 5.36 | 1.30 | 2.33% | 1.34 | 41.50 | 52.25% | -0.019 | 0.000 | -0.319 | 0.159 | |||||||
0.00% | 99.00% | 285.95 | 1,520PCR: 50.00 | 3.95 | 5.36% | 0.25 | 0.00 | 60.06% | -0.044 | 0.001 | -0.749 | 0.324 | |||||||
0.00% | 99.00% | 278.80 | 1,540PCR: 3.94 | 2.25 | 3.74% | 0.34 | 22.50 | 50.78% | -0.031 | 0.000 | -0.476 | 0.243 | |||||||
0.00% | 99.00% | 139.30 | 1,560PCR: 8.00 | 2.45 | 4.18% | 0.40 | 9.00 | 48.34% | -0.036 | 0.001 | -0.503 | 0.271 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 2.95 | 4.92% | 0.37 | 14.50 | 46.88% | -0.043 | 0.001 | -0.567 | 0.314 | |||||||
0.00% | 99.00% | 208.00 | 1,600PCR: 2.85 | 3.70 | 6.03% | 1.64 | 160.00 | 45.65% | -0.053 | 0.001 | -0.661 | 0.376 | |||||||
0.00% | 99.00% | 180.95 | 1,620PCR: 2.17 | 4.40 | 7.09% | 0.57 | 22.50 | 44.19% | -0.064 | 0.001 | -0.739 | 0.435 | |||||||
40.77% | 47.20% | 196.00 | 1,640PCR: 1.89 | 5.35 | 8.41% | 0.70 | 49.00 | 42.48% | -0.078 | 0.001 | -0.825 | 0.505 | |||||||
0.00% | 99.00% | 165.65 | 1,660PCR: 1.74 | 6.75 | 10.11% | 0.86 | 52.00 | 41.50% | -0.097 | 0.001 | -0.944 | 0.592 | |||||||
0.00% | 99.00% | 135.50 | 1,680PCR: 1.89 | 8.35 | 12.08% | 0.77 | 37.00 | 40.04% | -0.119 | 0.001 | -1.058 | 0.687 | |||||||
37.84% | 45.70% | 142.00 | 1,700PCR: 1.25 | 11.20 | 14.77% | 2.27 | 233.00 | 39.92% | -0.151 | 0.002 | -1.241 | 0.808 | |||||||
0.00% | 99.00% | 107.25 | 1,720PCR: 0.88 | 13.90 | 17.42% | 0.76 | 126.50 | 38.57% | -0.184 | 0.002 | -1.365 | 0.920 | |||||||
39.06% | 43.07% | 111.20 | 1,740PCR: 0.89 | 18.25 | 20.61% | 1.29 | 277.00 | 38.57% | -0.227 | 0.002 | -1.548 | 1.043 | |||||||
38.02% | 41.70% | 95.80 | 1,760PCR: 1.24 | 22.50 | 23.78% | 1.14 | 335.00 | 37.29% | -0.274 | 0.003 | -1.651 | 1.151 | |||||||
37.05% | 39.97% | 81.10 | 1,780PCR: 0.33 | 28.65 | 27.01% | 0.94 | 175.00 | 36.87% | -0.325 | 0.003 | -1.766 | 1.245 | |||||||
36.99% | 37.72% | 66.35 | 1,800PCR: 0.42 | 35.75 | 30.35% | 2.19 | 624.50 | 36.56% | -0.384 | 0.003 | -1.857 | 1.321 | |||||||
36.38% | 35.05% | 56.10 | 1,820PCR: 0.41 | 44.15 | 33.67% | 0.53 | 209.00 | 36.50% | -0.447 | 0.003 | -1.919 | 1.367 | |||||||
35.64% | 32.37% | 45.25 | 1,840PCR: 0.20 | 54.95 | 36.62% | 0.57 | 161.50 | 35.89% | -0.510 | 0.003 | -1.904 | 1.379 | |||||||
36.01% | 29.27% | 34.25 | 1,860PCR: 0.25 | 63.90 | 39.41% | 0.26 | 33.50 | 35.22% | -0.576 | 0.003 | -1.835 | 1.355 | |||||||
35.83% | 25.76% | 29.50 | 1,880PCR: 0.23 | 75.75 | 42.03% | 0.17 | 17.00 | 34.06% | -0.646 | 0.003 | -1.684 | 1.286 | |||||||
35.46% | 22.56% | 22.80 | 1,900PCR: 0.10 | 91.00 | 43.68% | 0.28 | 8.50 | 35.89% | -0.691 | 0.003 | -1.683 | 1.219 | |||||||
35.83% | 19.41% | 17.60 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 16.32% | 13.65 | 1,940PCR: 0.09 | 133.90 | 45.27% | 0.07 | 9.00 | 47.12% | -0.725 | 0.002 | -2.093 | 1.155 | |||||||
35.89% | 13.43% | 10.45 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 10.96% | 8.00 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 8.76% | 6.25 | 2,000PCR: 0.04 | 156.00 | 99.00% | 0.10 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 5.79% | 3.85 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 2.66% | 1.75 | 2,120PCR: 0.00 | 406.00 | 47.03% | 0.01 | 0.00 | 159.30% | -0.630 | 0.001 | -8.006 | 1.307 | |||||||
