BHARAT FORGE LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	960PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,000PCR: --	2.20	****	0.01	0.00	58.59%	-0.039	0.001	-0.436	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,020PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,040PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,060PCR: --	2.15	****	0.34	9.00	42.72%	-0.051	0.001	-0.392	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	122.70	1,080PCR: 32.00	2.55	****	1.12	40.00	39.55%	-0.063	0.001	-0.430	0.283	Login To Trade
0.504	-0.914	0.002	0.861	47.12%	0.00	0.09	****	114.50	1,100PCR: 21.94	3.60	****	1.87	22.00	37.35%	-0.089	0.002	-0.527	0.366	Login To Trade
0.392	-0.471	0.002	0.903	31.25%	0.00	0.02	****	90.25	1,120PCR: 66.00	4.70	****	0.99	44.00	34.42%	-0.118	0.003	-0.596	0.450	Login To Trade
0.587	-0.753	0.003	0.825	33.33%	2.00	0.53	****	73.95	1,140PCR: 1.79	6.55	****	0.95	58.00	32.23%	-0.166	0.003	-0.703	0.567	Login To Trade
0.730	-0.939	0.004	0.746	33.45%	5.50	0.35	****	59.15	1,160PCR: 3.64	9.85	****	1.28	123.00	30.40%	-0.235	0.004	-0.818	0.700	Login To Trade
0.826	-0.915	0.005	0.669	28.81%	45.50	0.80	****	41.30	1,180PCR: 2.09	14.55	****	1.66	194.00	28.93%	-0.332	0.005	-0.919	0.826	Login To Trade
0.900	-0.955	0.006	0.556	27.59%	515.00	1.85	****	28.70	1,200PCR: 1.10	21.65	****	2.03	305.50	27.71%	-0.444	0.006	-0.959	0.900	Login To Trade
0.892	-0.930	0.006	0.424	27.10%	448.50	1.98	****	18.65	1,220PCR: 0.60	31.65	****	1.20	120.00	27.10%	-0.576	0.006	-0.930	0.892	Login To Trade
0.802	-0.836	0.006	0.309	27.10%	367.00	2.65	****	11.85	1,240PCR: 0.53	44.05	****	1.41	27.50	26.25%	-0.698	0.006	-0.802	0.795	Login To Trade
0.653	-0.686	0.005	0.208	27.34%	459.50	4.87	****	7.40	1,260PCR: 0.25	64.50	****	1.20	7.50	33.08%	-0.746	0.004	-0.928	0.730	Login To Trade
0.518	-0.569	0.004	0.145	28.56%	256.00	3.52	****	4.75	1,280PCR: 0.44	76.65	****	1.54	2.50	26.73%	-0.872	0.003	-0.490	0.477	Login To Trade
0.413	-0.489	0.003	0.105	30.76%	384.50	5.48	****	3.50	1,300PCR: 0.29	89.40	****	1.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.400	0.002	0.075	32.23%	144.00	2.72	****	2.55	1,320PCR: 0.36	110.75	****	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.336	0.001	0.056	34.18%	45.50	2.44	****	1.75	1,340PCR: 0.45	133.20	****	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.307	0.001	0.045	36.62%	24.50	1.52	****	1.50	1,360PCR: 0.55	141.35	****	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.234	0.001	0.032	37.60%	7.50	1.29	****	1.05	1,380PCR: 0.19	165.00	****	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.207	0.001	0.026	39.55%	88.00	2.93	****	0.85	1,400PCR: 0.35	192.90	****	1.03	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.193	0.001	0.022	41.99%	6.50	1.08	****	0.75	1,420PCR: 0.01	131.05	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.220	0.001	0.023	45.90%	0.00	0.67	****	0.90	1,440PCR: 0.14	232.00	****	0.10	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.195	0.000	0.019	47.85%	0.50	0.28	****	0.75	1,460PCR: 0.02	129.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.205	0.000	0.019	50.78%	0.50	0.13	****	0.80	1,480PCR: 0.23	271.00	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.168	0.000	0.015	51.76%	0.00	1.62	****	0.60	1,500PCR: 0.17	292.80	****	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.141	0.000	0.012	52.73%	1.00	0.56	****	0.50	1,520PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.232	0.000	0.016	67.38%	0.00	0.08	****	0.80	1,600PCR: 5.19	398.80	****	0.42	0.00	94.73%	-0.931	0.001	-1.098	0.301	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

960PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,000PCR: --

2.20

****

0.01

0.00

58.59%

-0.039

0.001

-0.436

0.194

0.000

1.000

0.00%

0.00

****

0.00

1,020PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,040PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,060PCR: --

2.15

****

0.34

9.00

42.72%

-0.051

0.001

-0.392

0.238

0.000

1.000

0.00%

0.00

0.04

****

122.70

1,080PCR: 32.00

2.55

****

1.12

40.00

39.55%

-0.063

0.001

-0.430

0.283

0.504

-0.914

0.002

0.861

47.12%

0.00

0.09

****

114.50

1,100PCR: 21.94

3.60

****

1.87

22.00

37.35%

-0.089

0.002

-0.527

0.366

0.392

-0.471

0.002

0.903

31.25%

0.00

0.02

****

90.25

1,120PCR: 66.00

4.70

****

0.99

44.00

34.42%

-0.118

0.003

-0.596

0.450

0.587

-0.753

0.003

0.825

33.33%

2.00

0.53

****

73.95

1,140PCR: 1.79

6.55

****

0.95

58.00

32.23%

-0.166

0.003

-0.703

0.567

0.730

-0.939

0.004

0.746

33.45%

5.50

0.35

****

59.15

1,160PCR: 3.64

9.85

****

1.28

123.00

30.40%

-0.235

0.004

-0.818

0.700

0.826

-0.915

0.005

0.669

28.81%

45.50

0.80

****

41.30

1,180PCR: 2.09

14.55

****

1.66

194.00

28.93%

-0.332

0.005

-0.919

0.826

0.900

-0.955

0.006

0.556

27.59%

515.00

1.85

****

28.70

1,200PCR: 1.10

21.65

****

2.03

305.50

27.71%

-0.444

0.006

-0.959

0.900

0.892

-0.930

0.006

0.424

27.10%

448.50

1.98

****

18.65

1,220PCR: 0.60

31.65

****

1.20

120.00

27.10%

-0.576

0.006

-0.930

0.892

0.802

-0.836

0.006

0.309

27.10%

367.00

2.65

****

11.85

1,240PCR: 0.53

44.05

****

1.41

27.50

26.25%

-0.698

0.006

-0.802

0.795

0.653

-0.686

0.005

0.208

27.34%

459.50

4.87

****

7.40

1,260PCR: 0.25

64.50

****

1.20

7.50

33.08%

-0.746

0.004

-0.928

0.730

0.518

-0.569

0.004

0.145

28.56%

256.00

3.52

****

4.75

1,280PCR: 0.44

76.65

****

1.54

2.50

26.73%

-0.872

0.003

-0.490

0.477

0.413

-0.489

0.003

0.105

30.76%

384.50

5.48

****

3.50

1,300PCR: 0.29

89.40

****

1.59

0.00

0.00%

-1.000

0.000

0.323

-0.400

0.002

0.075

32.23%

144.00

2.72

****

2.55

1,320PCR: 0.36

110.75

****

0.98

0.00

0.00%

-1.000

0.000

0.255

-0.336

0.001

0.056

34.18%

45.50

2.44

****

1.75

1,340PCR: 0.45

133.20

****

1.10

0.00

0.00%

-1.000

0.000

0.218

-0.307

0.001

0.045

36.62%

24.50

1.52

****

1.50

1,360PCR: 0.55

141.35

****

0.84

0.00

0.00%

-1.000

0.000

0.162

-0.234

0.001

0.032

37.60%

7.50

1.29

****

1.05

1,380PCR: 0.19

165.00

****

0.24

0.00

0.00%

-1.000

0.000

0.136

-0.207

0.001

0.026

39.55%

88.00

2.93

****

0.85

1,400PCR: 0.35

192.90

****

1.03

0.00

15.63%

-1.000

0.000

0.119

-0.193

0.001

0.022

41.99%

6.50

1.08

****

0.75

1,420PCR: 0.01

131.05

****

0.01

0.00

0.00%

-1.000

0.000

0.125

-0.220

0.001

0.023

45.90%

0.00

0.67

****

0.90

1,440PCR: 0.14

232.00

****

0.10

0.50

0.00%

-1.000

0.000

0.106

-0.195

0.000

0.019

47.85%

0.50

0.28

****

0.75

1,460PCR: 0.02

129.00

****

0.01

0.00

0.00%

-1.000

0.000

0.105

-0.205

0.000

0.019

50.78%

0.50

0.13

****

0.80

1,480PCR: 0.23

271.00

****

0.03

0.00

0.00%

-1.000

0.000

0.085

-0.168

0.000

0.015

51.76%

0.00

1.62

****

0.60

1,500PCR: 0.17

292.80

****

0.28

0.00

0.00%

-1.000

0.000

0.070

-0.141

0.000

0.012

52.73%

1.00

0.56

****

0.50

1,520PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.089

-0.232

0.000

0.016

67.38%

0.00

0.08

****

0.80

1,600PCR: 5.19

398.80

****

0.42

0.00

94.73%

-0.931

0.001

-1.098

0.301

BHARAT FORGE LTD - Statistics

Day Range

₹1,197.45 - ₹1,217.80

52w Range

₹1,063.00 - ₹1804.50

Volume

745,195

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

BHARAT FORGE LTD

1,207.50

+2.25 (0.19%)

BHARAT FORGE LTD Options

BHARATFORG 1220 CE 30 JAN 25

₹18.65

-3.05 (-14.06%)

BHARATFORG 1200 CE 30 JAN 25

₹28.70

-3.05 (-9.61%)

BHARATFORG 1240 CE 30 JAN 25

₹11.85

-2.60 (-17.99%)

BHARATFORG 1260 CE 30 JAN 25

₹7.40

-1.80 (-19.57%)

BHARAT FORGE LTD Futures

BHARATFORG FUT 27 MAR 25

₹1,221.75

-3.40 (-0.28%)

BHARATFORG FUT 27 FEB 25

₹1,214.70

+1.10 (0.09%)

BHARATFORG FUT 30 JAN 25

₹1,207.15

+0.60 (0.05%)

Frequently Asked Questions

What is the current spot price for BHARAT FORGE LTD?

The current spot price for BHARAT FORGE LTD is ₹1,207.50.

What is the minimum option lot size for BHARAT FORGE LTD?

The minimum lot size for BHARAT FORGE LTD is 500.

Which BHARAT FORGE LTD call and put option contract has the highest open interest?

The 1,300.00 strike for BHARAT FORGE LTD call options have an OI of 5.48 Lakhs. The 1,200.00 strike for BHARAT FORGE LTD put options has an OI of 2.03 Lakhs

What is the current at-the-money (ATM) strike for BHARAT FORGE LTD and what is its price?

The current ATM strike for BHARAT FORGE LTD is 1,200.00. The call price is ₹28.70 and the put price is ₹21.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT FORGE LTD?

The PCR for the 1,200.00 strike is 1.10.

What is the implied volatility of BHARAT FORGE LTD?

The implied volatility (IV) of at-the-money BHARAT FORGE LTD call is 27.59% and 27.71% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARAT FORGE LTD call options if BHARAT FORGE LTD moves up in price by ₹1?

The ATM strike is 1,200.00 and the call option is priced at ₹28.70. If BHARAT FORGE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5557. The value of 0.5557 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

BHARAT FORGE LTD - Statistics

F&O Tools

Underlying Assets & Securities

BHARAT FORGE LTD Options

BHARAT FORGE LTD Futures

Frequently Asked Questions

What is the current spot price for BHARAT FORGE LTD?

What is the minimum option lot size for BHARAT FORGE LTD?

Which BHARAT FORGE LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BHARAT FORGE LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT FORGE LTD?

What is the implied volatility of BHARAT FORGE LTD?

How much will the price change of the at-the-money (ATM) strike for BHARAT FORGE LTD call options if BHARAT FORGE LTD moves up in price by ₹1?