Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.480	-2.797	0.001	0.905	116.46%	1.00	0.01	44.26%	374.85	1,360PCR: 9.50	1.00	1.87%	0.10	1.50	66.41%	-0.014	0.000	-0.346	0.104	Login To Trade
0.470	-2.343	0.001	0.908	99.61%	0.00	0.15	44.89%	332.00	1,400PCR: 3.90	1.70	2.99%	0.59	27.00	64.45%	-0.024	0.000	-0.518	0.161	Login To Trade
0.919	-12.457	0.000	0.742	271.12%	0.00	0.15	33.90%	452.15	1,420PCR: 0.43	2.20	3.77%	0.07	12.00	63.48%	-0.031	0.000	-0.629	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	4.60	6.37%	0.07	0.00	68.85%	-0.054	0.001	-1.068	0.310	Login To Trade
0.791	-5.266	0.001	0.802	133.18%	0.00	0.02	40.85%	305.00	1,460PCR: 49.75	2.85	4.77%	1.00	31.50	58.11%	-0.041	0.001	-0.722	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	4.45	6.70%	0.18	0.00	59.57%	-0.059	0.001	-0.991	0.333	Login To Trade
0.794	-4.317	0.001	0.801	108.76%	0.00	0.12	41.69%	256.00	1,500PCR: 8.70	3.95	6.49%	1.00	150.50	53.71%	-0.058	0.001	-0.883	0.329	Login To Trade
0.984	-10.010	0.001	0.703	203.37%	0.00	0.05	34.95%	330.00	1,520PCR: 2.44	7.40	10.00%	0.11	0.00	58.11%	-0.092	0.001	-1.368	0.471	Login To Trade
0.138	-0.226	0.001	0.980	32.71%	7.00	0.12	48.62%	179.20	1,540PCR: 3.35	5.65	9.00%	0.39	24.50	49.56%	-0.084	0.001	-1.088	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	121.65	1,560PCR: 20.75	7.05	10.83%	0.42	42.50	48.10%	-0.104	0.001	-1.237	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	136.45	1,580PCR: 4.28	8.65	12.84%	0.54	23.50	46.14%	-0.128	0.002	-1.370	0.594	Login To Trade
0.689	-1.552	0.002	0.841	45.04%	4.00	0.44	45.08%	130.00	1,600PCR: 4.52	11.45	15.50%	1.97	177.50	45.17%	-0.160	0.002	-1.561	0.691	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	92.70	1,620PCR: 3.23	14.50	18.31%	1.62	78.50	43.82%	-0.196	0.002	-1.724	0.787	Login To Trade
0.833	-1.567	0.003	0.784	37.60%	0.00	0.63	43.73%	92.50	1,640PCR: 1.93	18.20	21.53%	1.21	163.00	42.48%	-0.241	0.003	-1.883	0.886	Login To Trade
0.953	-1.795	0.003	0.723	37.66%	11.00	0.45	41.80%	79.30	1,660PCR: 2.42	22.90	24.83%	1.09	160.00	41.08%	-0.291	0.003	-2.004	0.976	Login To Trade
1.048	-1.963	0.004	0.655	37.48%	13.00	0.43	39.45%	64.95	1,680PCR: 2.51	28.70	28.51%	1.08	241.00	39.92%	-0.352	0.003	-2.108	1.056	Login To Trade
1.111	-2.137	0.004	0.581	38.45%	156.00	1.75	36.49%	53.55	1,700PCR: 1.53	35.10	32.18%	2.68	645.00	39.67%	-0.419	0.004	-2.205	1.112	Login To Trade
1.135	-2.099	0.004	0.508	36.99%	344.00	0.76	33.36%	41.10	1,720PCR: 0.96	44.65	35.69%	0.73	246.50	38.94%	-0.491	0.004	-2.209	1.135	Login To Trade
1.119	-2.055	0.004	0.432	36.74%	643.50	1.89	29.70%	31.70	1,740PCR: 0.68	55.85	38.82%	1.29	277.50	37.35%	-0.565	0.004	-2.092	1.120	Login To Trade
1.063	-1.941	0.004	0.359	36.50%	627.00	1.59	25.78%	24.00	1,760PCR: 0.65	68.55	41.46%	1.04	112.50	39.18%	-0.630	0.003	-2.105	1.074	Login To Trade
0.976	-1.763	0.003	0.291	36.13%	408.00	1.44	21.75%	17.75	1,780PCR: 0.48	78.90	44.29%	0.70	33.50	35.52%	-0.715	0.003	-1.715	0.965	Login To Trade
0.864	-1.567	0.003	0.230	36.25%	906.00	4.82	17.83%	13.20	1,800PCR: 0.71	94.10	46.07%	3.44	42.00	35.77%	-0.773	0.003	-1.533	0.857	Login To Trade
0.751	-1.376	0.003	0.182	36.62%	438.00	2.13	14.45%	9.60	1,820PCR: 0.34	115.80	46.63%	0.73	11.50	42.24%	-0.784	0.002	-1.760	0.833	Login To Trade
0.632	-1.170	0.002	0.140	36.99%	218.00	2.29	11.37%	7.30	1,840PCR: 0.51	132.00	47.77%	1.17	12.00	42.24%	-0.826	0.002	-1.543	0.731	Login To Trade
0.531	-1.002	0.002	0.109	37.72%	139.00	1.40	8.98%	5.60	1,860PCR: 1.29	157.00	47.52%	1.80	0.00	53.22%	-0.803	0.002	-2.103	0.790	Login To Trade
0.449	-0.871	0.001	0.087	38.82%	59.50	2.42	7.19%	4.25	1,880PCR: 0.34	152.25	99.00%	0.83	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.732	0.001	0.067	39.55%	255.50	5.32	5.60%	3.45	1,900PCR: 0.29	181.00	50.52%	1.52	4.50	15.63%	-1.000	0.000	-0.001	0.001	Login To Trade
0.318	-0.652	0.001	0.055	41.02%	95.00	2.03	4.61%	2.70	1,920PCR: 0.26	129.70	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.610	0.001	0.048	42.97%	95.50	2.04	3.98%	2.35	1,940PCR: 0.15	150.80	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.523	0.001	0.039	43.95%	19.50	1.11	3.19%	1.90	1,960PCR: 0.41	169.55	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.472	0.001	0.033	45.41%	39.00	1.10	2.69%	1.60	1,980PCR: 0.12	253.35	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.448	0.001	0.029	47.36%	185.00	4.17	2.38%	1.45	2,000PCR: 0.05	311.00	49.07%	0.21	0.00	99.98%	-0.797	0.001	-4.012	0.803	Login To Trade
0.154	-0.369	0.000	0.023	47.85%	15.00	0.53	1.86%	1.15	2,020PCR: 0.03	332.00	49.31%	0.02	0.00	105.22%	-0.799	0.001	-4.199	0.798	Login To Trade
0.149	-0.375	0.000	0.022	50.29%	117.50	4.54	1.76%	1.15	2,040PCR: 0.02	208.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.328	0.000	0.018	51.27%	19.50	0.98	1.46%	0.95	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.304	0.000	0.016	52.73%	14.50	2.29	1.29%	0.90	2,080PCR: 0.01	288.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.292	0.000	0.014	56.64%	59.50	8.08	1.11%	0.80	2,120PCR: 0.00	229.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1711.5

1712.4

Day Range

₹1,706.30 - ₹1,757.90

52w Range

₹919.10 - ₹1,935.50

Total Open Interest

8,485,000

CallPut

55.83 L

PCR0.52

29.02 L

Total Volume

7,410,500

CallPut

48.91 L

PCR0.52

25.20 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions