Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 06 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.80	1.47%	0.01	0.00	59.57%	-0.011	0.000	-0.161	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.40	2.40%	0.01	0.00	61.52%	-0.018	0.000	-0.258	0.151	Login To Trade
0.694	-2.165	0.001	0.880	112.30%	0.00	0.05	42.45%	384.25	1,200PCR: 15.00	0.70	1.47%	0.75	3.00	52.73%	-0.011	0.000	-0.147	0.100	Login To Trade
0.785	-2.582	0.001	0.856	118.41%	0.00	0.02	41.53%	372.65	1,220PCR: 0.33	2.75	4.09%	0.01	0.00	61.52%	-0.031	0.000	-0.418	0.245	Login To Trade
0.699	-1.885	0.001	0.878	97.17%	0.00	0.02	43.11%	340.75	1,240PCR: 30.33	2.20	3.65%	0.46	1.00	56.15%	-0.029	0.000	-0.353	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	1.95	3.41%	0.04	0.00	51.27%	-0.027	0.000	-0.309	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.04	99.00%	271.85	1,280PCR: 5.71	1.85	3.50%	0.20	0.50	48.34%	-0.028	0.000	-0.302	0.225	Login To Trade
0.759	-1.726	0.001	0.863	81.91%	0.00	0.05	43.43%	282.00	1,300PCR: 14.22	2.30	4.22%	0.64	22.00	46.39%	-0.035	0.001	-0.344	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	121.25	1,320PCR: 14.40	3.30	5.65%	0.36	12.00	46.39%	-0.048	0.001	-0.446	0.346	Login To Trade
0.911	-2.103	0.001	0.819	83.13%	0.00	0.16	42.14%	250.00	1,340PCR: 4.65	3.75	6.44%	0.72	12.50	44.19%	-0.056	0.001	-0.480	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.22	99.00%	196.00	1,360PCR: 4.66	4.75	7.83%	1.03	19.50	42.97%	-0.070	0.001	-0.555	0.465	Login To Trade
0.885	-1.543	0.001	0.827	62.74%	0.00	0.22	43.33%	200.00	1,380PCR: 3.20	6.45	9.82%	0.71	21.00	42.48%	-0.091	0.001	-0.667	0.565	Login To Trade
0.366	-0.308	0.001	0.948	30.27%	5.50	0.56	47.79%	160.80	1,400PCR: 3.96	7.65	11.44%	2.22	136.50	40.65%	-0.109	0.001	-0.729	0.645	Login To Trade
0.958	-1.400	0.002	0.804	52.61%	0.00	0.55	43.14%	159.45	1,420PCR: 1.49	10.00	13.89%	0.81	22.00	39.92%	-0.137	0.002	-0.841	0.759	Login To Trade
0.986	-1.267	0.002	0.794	46.26%	6.50	0.94	43.16%	138.00	1,440PCR: 1.37	12.75	16.58%	1.29	58.50	39.06%	-0.170	0.002	-0.950	0.875	Login To Trade
0.957	-0.957	0.002	0.804	36.01%	5.00	1.17	43.94%	112.60	1,460PCR: 1.28	17.00	19.56%	1.50	95.00	38.45%	-0.209	0.002	-1.062	0.994	Login To Trade
1.153	-1.345	0.002	0.726	41.99%	4.00	0.50	41.22%	104.20	1,480PCR: 1.33	21.35	22.84%	0.66	45.00	37.96%	-0.255	0.002	-1.172	1.112	Login To Trade
1.224	-1.308	0.003	0.688	38.45%	33.00	2.30	40.08%	86.50	1,500PCR: 0.91	27.35	26.40%	2.10	285.00	38.15%	-0.309	0.003	-1.293	1.220	Login To Trade
1.306	-1.399	0.003	0.631	38.57%	10.00	0.69	37.96%	74.10	1,520PCR: 0.82	32.75	29.50%	0.56	76.50	36.38%	-0.363	0.003	-1.312	1.299	Login To Trade
1.358	-1.474	0.003	0.572	39.06%	36.50	1.00	35.55%	63.35	1,540PCR: 1.18	41.60	32.92%	1.18	164.00	36.68%	-0.426	0.003	-1.382	1.357	Login To Trade
1.380	-1.432	0.003	0.513	37.35%	259.00	1.60	33.09%	51.55	1,560PCR: 1.53	51.90	35.92%	2.44	196.50	36.68%	-0.487	0.003	-1.407	1.380	Login To Trade
1.372	-1.437	0.003	0.453	37.72%	208.00	2.19	30.18%	41.50	1,580PCR: 0.56	61.35	38.78%	1.22	134.50	35.89%	-0.552	0.003	-1.365	1.369	Login To Trade
1.332	-1.391	0.003	0.394	37.60%	473.00	6.44	27.13%	34.55	1,600PCR: 0.13	73.65	41.23%	0.84	36.50	35.89%	-0.614	0.003	-1.320	1.324	Login To Trade
1.266	-1.337	0.003	0.339	38.02%	77.50	0.90	24.02%	28.30	1,620PCR: 0.02	92.75	42.81%	0.02	2.50	40.34%	-0.651	0.003	-1.436	1.281	Login To Trade
1.173	-1.221	0.003	0.284	37.48%	127.00	1.04	20.78%	22.00	1,640PCR: 0.14	101.50	45.11%	0.15	14.00	35.77%	-0.726	0.003	-1.144	1.152	Login To Trade
1.074	-1.129	0.002	0.239	37.84%	31.00	0.67	17.90%	17.70	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.973	-1.039	0.002	0.202	38.45%	87.00	3.21	15.34%	14.45	1,680PCR: 0.00	112.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.853	-0.905	0.002	0.163	38.21%	190.00	1.74	12.66%	11.00	1,700PCR: 0.07	160.00	47.41%	0.12	3.00	46.26%	-0.786	0.002	-1.294	1.007	Login To Trade
0.762	-0.819	0.002	0.138	38.70%	9.00	0.15	10.77%	9.00	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.660	-0.721	0.001	0.112	39.31%	51.00	0.62	8.87%	7.00	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-0.629	0.001	0.091	39.79%	111.50	1.33	7.27%	5.65	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.497	0.001	0.064	41.02%	58.00	0.90	5.11%	3.90	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1557.5

1573.2

Day Range

₹1,541.40 - ₹1,573.70

52w Range

₹919.10 - ₹1,599.00

Total Open Interest

4,923,500

CallPut

29.23 L

PCR0.68

20.01 L

Total Volume

3,148,500

CallPut

17.88 L

PCR0.76

13.61 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions