Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,080PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,120PCR: -- | 1.10 | **** | 1.33 | 443.50 | 45.90% | -0.024 | 0.001 | -0.245 | 0.149 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,160PCR: -- | 1.90 | **** | 1.26 | 584.50 | 41.50% | -0.041 | 0.001 | -0.341 | 0.230 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,180PCR: -- | 2.10 | **** | 0.16 | 43.00 | 38.09% | -0.049 | 0.001 | -0.358 | 0.264 | |
0.769 | -2.071 | 0.002 | 0.782 | 75.44% | 0.50 | 0.02 | **** | 158.00 | 1,200PCR: 231.25 | 3.05 | **** | 4.63 | 2,082.50 | 36.87% | -0.070 | 0.001 | -0.460 | 0.350 | |
0.799 | -1.934 | 0.002 | 0.766 | 67.75% | 7.50 | 0.14 | **** | 137.35 | 1,220PCR: 9.74 | 4.00 | **** | 1.32 | 796.50 | 34.67% | -0.093 | 0.002 | -0.537 | 0.434 | |
0.832 | -1.770 | 0.002 | 0.748 | 59.57% | 4.00 | 0.02 | **** | 116.40 | 1,240PCR: 116.00 | 5.65 | **** | 1.74 | 1,150.50 | 32.96% | -0.128 | 0.002 | -0.642 | 0.546 | |
0.639 | -0.683 | 0.003 | 0.838 | 29.91% | 224.50 | 0.22 | **** | 79.60 | 1,260PCR: 7.00 | 8.40 | **** | 1.54 | 1,422.50 | 32.10% | -0.181 | 0.003 | -0.788 | 0.688 | |
0.830 | -0.952 | 0.004 | 0.750 | 32.10% | 41.00 | 0.07 | **** | 65.70 | 1,280PCR: 20.57 | 11.95 | **** | 1.44 | 1,318.50 | 30.88% | -0.247 | 0.004 | -0.909 | 0.824 | |
0.939 | -1.003 | 0.005 | 0.675 | 29.91% | 1,520.50 | 1.17 | **** | 49.90 | 1,300PCR: 6.53 | 17.50 | **** | 7.61 | 5,027.50 | 30.21% | -0.332 | 0.005 | -1.021 | 0.947 | |
1.021 | -1.064 | 0.005 | 0.578 | 29.17% | 1,919.00 | 1.80 | **** | 37.05 | 1,320PCR: 1.44 | 24.35 | **** | 2.60 | 2,718.00 | 28.44% | -0.427 | 0.005 | -1.039 | 1.023 | |
1.039 | -1.046 | 0.005 | 0.472 | 28.20% | 3,882.00 | 4.04 | **** | 26.00 | 1,340PCR: 0.80 | 33.60 | **** | 3.23 | 2,034.50 | 28.56% | -0.527 | 0.005 | -1.060 | 1.039 | |
0.972 | -0.907 | 0.005 | 0.356 | 26.12% | 3,169.00 | 2.63 | **** | 16.00 | 1,360PCR: 0.44 | 45.65 | **** | 1.16 | 668.50 | 28.56% | -0.631 | 0.005 | -1.005 | 0.985 | |
0.860 | -0.870 | 0.004 | 0.269 | 28.32% | 2,161.00 | 2.63 | **** | 11.80 | 1,380PCR: 0.57 | 57.55 | **** | 1.49 | 202.00 | 26.25% | -0.743 | 0.005 | -0.789 | 0.842 | |
0.706 | -0.711 | 0.004 | 0.189 | 28.20% | 3,338.50 | 6.53 | **** | 7.65 | 1,400PCR: 0.32 | 75.15 | **** | 2.08 | 196.00 | 28.44% | -0.804 | 0.004 | -0.733 | 0.722 | |
0.579 | -0.611 | 0.003 | 0.140 | 29.54% | 1,135.50 | 3.06 | **** | 5.25 | 1,420PCR: 0.28 | 92.40 | **** | 0.87 | 29.50 | 27.10% | -0.882 | 0.003 | -0.499 | 0.515 | |
0.459 | -0.500 | 0.002 | 0.100 | 30.52% | 1,127.50 | 2.71 | **** | 3.65 | 1,440PCR: 0.21 | 97.25 | **** | 0.57 | 26.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.357 | -0.402 | 0.002 | 0.072 | 31.49% | 1,010.00 | 3.20 | **** | 2.55 | 1,460PCR: 0.31 | 125.75 | **** | 0.99 | 18.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.304 | -0.366 | 0.001 | 0.058 | 33.69% | 670.50 | 1.47 | **** | 2.10 | 1,480PCR: 0.46 | 142.00 | **** | 0.68 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.257 | -0.328 | 0.001 | 0.047 | 35.64% | 1,548.50 | 8.52 | **** | 1.75 | 1,500PCR: 0.23 | 160.95 | **** | 1.99 | 39.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.221 | -0.296 | 0.001 | 0.039 | 37.60% | 229.50 | 1.07 | **** | 1.50 | 1,520PCR: 0.12 | 141.45 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.167 | -0.227 | 0.001 | 0.028 | 38.09% | 344.00 | 0.97 | **** | 1.05 | 1,540PCR: 0.02 | 209.20 | **** | 0.02 | 0.00 | 41.02% | -0.961 | 0.001 | -0.323 | 0.221 | |
0.154 | -0.223 | 0.001 | 0.025 | 40.53% | 59.00 | 0.62 | **** | 1.00 | 1,560PCR: 0.06 | 111.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.130 | -0.195 | 0.001 | 0.021 | 41.99% | 110.00 | 0.53 | **** | 0.85 | 1,580PCR: 0.32 | 141.70 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.117 | -0.183 | 0.000 | 0.018 | 43.95% | 272.50 | 2.65 | **** | 0.75 | 1,600PCR: 0.12 | 246.00 | **** | 0.33 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.097 | -0.156 | 0.000 | 0.015 | 44.92% | 8.50 | 0.33 | **** | 0.60 | 1,620PCR: 0.06 | 173.95 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.094 | -0.157 | 0.000 | 0.014 | 46.88% | 11.00 | 0.24 | **** | 0.60 | 1,640PCR: 0.21 | 210.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.099 | -0.180 | 0.000 | 0.015 | 50.78% | 2.00 | 0.21 | **** | 0.70 | 1,660PCR: 0.26 | 248.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.208 | -0.475 | 0.001 | 0.036 | 63.96% | 0.00 | 0.12 | **** | 2.35 | 1,680PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -0.135 | 0.000 | 0.010 | 52.73% | 4.50 | 0.68 | **** | 0.45 | 1,700PCR: 0.42 | 230.55 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.099 | 0.000 | 0.007 | 52.73% | 3.50 | 0.12 | **** | 0.35 | 1,720PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
BHARAT FORGE LTD
1,328.75
+7.25 (0.55%)
