Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 10 Apr, 2026 | 10:25 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	1.20	2.06%	0.56	1.00	53.71%	-0.016	0.000	-0.232	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	350.00	1,440PCR: 1.20	2.40	3.49%	0.42	0.50	53.71%	-0.027	0.000	-0.374	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	220.25	1,460PCR: 1.43	2.65	3.85%	0.10	0.00	51.76%	-0.031	0.000	-0.398	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	262.30	1,480PCR: 4.60	2.80	4.18%	0.12	0.50	49.56%	-0.034	0.000	-0.414	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	250.00	1,500PCR: 5.18	3.00	4.56%	1.30	37.00	47.36%	-0.038	0.000	-0.431	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	3.60	5.35%	0.26	2.50	46.14%	-0.045	0.001	-0.486	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	154.00	1,540PCR: 5.44	4.55	6.51%	0.44	13.50	45.65%	-0.056	0.001	-0.572	0.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	139.30	1,560PCR: 6.50	5.50	7.61%	0.33	4.00	44.31%	-0.067	0.001	-0.638	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	11.15	11.90%	0.37	0.00	49.80%	-0.110	0.001	-1.033	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.58	99.00%	189.50	1,600PCR: 3.32	8.75	10.89%	1.93	70.00	43.09%	-0.102	0.001	-0.845	0.714	Login To Trade
0.235	-0.158	0.001	0.975	24.41%	0.00	0.26	48.53%	180.95	1,620PCR: 1.71	10.35	12.54%	0.45	22.00	41.87%	-0.120	0.001	-0.926	0.806	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.40	99.00%	154.00	1,640PCR: 1.91	12.80	14.63%	0.76	27.50	41.14%	-0.145	0.001	-1.034	0.915	Login To Trade
0.765	-0.643	0.002	0.888	30.64%	3.00	0.54	46.41%	146.90	1,660PCR: 1.43	16.25	17.15%	0.77	35.00	40.89%	-0.176	0.002	-1.166	1.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	99.30	1,680PCR: 0.96	19.10	19.32%	0.44	24.50	39.55%	-0.205	0.002	-1.239	1.141	Login To Trade
1.262	-1.366	0.002	0.756	39.43%	47.50	2.05	42.30%	123.95	1,700PCR: 0.91	23.20	21.94%	1.88	137.00	38.82%	-0.241	0.002	-1.336	1.253	Login To Trade
1.323	-1.273	0.002	0.732	35.03%	10.00	0.92	41.77%	103.90	1,720PCR: 0.67	28.25	24.82%	0.61	55.00	38.57%	-0.284	0.002	-1.444	1.363	Login To Trade
1.446	-1.473	0.002	0.676	37.11%	78.00	1.43	39.71%	94.05	1,740PCR: 0.72	34.50	27.60%	1.03	100.50	37.90%	-0.329	0.002	-1.513	1.454	Login To Trade
1.525	-1.548	0.003	0.625	36.99%	222.00	1.58	37.82%	81.45	1,760PCR: 0.77	41.30	30.41%	1.22	91.00	37.35%	-0.378	0.003	-1.567	1.528	Login To Trade
1.578	-1.573	0.003	0.573	36.32%	628.00	3.09	35.76%	69.00	1,780PCR: 0.21	49.65	33.16%	0.65	113.00	37.05%	-0.430	0.003	-1.606	1.579	Login To Trade
1.603	-1.593	0.003	0.519	36.19%	1,196.00	5.72	33.38%	59.00	1,800PCR: 0.29	58.75	35.76%	1.65	57.50	36.62%	-0.484	0.003	-1.611	1.603	Login To Trade
1.596	-1.576	0.003	0.461	35.95%	107.00	0.89	30.66%	48.55	1,820PCR: 0.13	75.55	38.10%	0.12	0.00	40.34%	-0.531	0.003	-1.771	1.599	Login To Trade
1.563	-1.519	0.003	0.408	35.40%	129.00	0.60	28.01%	40.75	1,840PCR: 0.38	89.15	40.04%	0.23	3.00	41.50%	-0.576	0.002	-1.795	1.575	Login To Trade
1.496	-1.459	0.003	0.354	35.52%	100.00	0.62	25.04%	32.80	1,860PCR: 0.23	99.25	41.93%	0.15	0.00	39.79%	-0.627	0.002	-1.663	1.522	Login To Trade
1.404	-1.350	0.003	0.303	35.03%	42.50	0.31	22.04%	26.10	1,880PCR: 0.59	118.00	43.16%	0.18	0.50	43.27%	-0.656	0.002	-1.758	1.480	Login To Trade
1.301	-1.247	0.002	0.259	34.91%	305.00	2.36	19.28%	21.20	1,900PCR: 0.09	161.00	43.03%	0.22	0.00	62.81%	-0.624	0.002	-2.632	1.526	Login To Trade
1.178	-1.133	0.002	0.216	35.03%	32.50	0.39	16.49%	16.70	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.052	-1.012	0.002	0.179	35.03%	41.50	0.34	13.94%	13.25	1,940PCR: 0.27	168.05	46.21%	0.09	0.00	47.49%	-0.743	0.002	-1.690	1.296	Login To Trade
0.921	-0.883	0.002	0.146	34.91%	27.50	0.38	11.55%	10.45	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.801	-0.770	0.001	0.119	35.03%	1.50	0.19	9.53%	8.00	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.708	-0.695	0.001	0.101	35.77%	96.00	2.59	8.08%	6.60	2,000PCR: 0.03	333.00	45.22%	0.08	0.00	129.70%	-0.587	0.001	-5.577	1.566	Login To Trade
0.350	-0.303	0.001	0.041	31.49%	0.00	0.22	3.37%	2.05	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.321	0.001	0.034	39.06%	50.00	3.27	2.68%	2.00	2,120PCR: 0.00	406.00	48.03%	0.01	0.00	119.69%	-0.684	0.001	-4.701	1.431	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1797.6

1739.4

Day Range

₹1,751.00 - ₹1,798.00

52w Range

₹940.75 - ₹1,935.50

Total Open Interest

4,625,000

CallPut

29.96 L

PCR0.54

16.29 L

Total Volume

3,914,500

CallPut

31.19 L

PCR0.26

7.96 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions