1. Home
    /
  2. Option Chain
    /
  3. Bharat Forge
Bharat Forge Option Chain

Bharat Forge Option Chain

Updated: 05 Dec, 2025 | 9:39 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

252.85

1,120PCR: 1.00

0.50

1.28%

38.09%

79.96%

42.31%

270.65

1,160PCR: 1.67

0.50

1.50%

33.20%

74.95%

41.74%

235.00

1,200PCR: 8.00

1.10

2.85%

30.76%

59.69%

43.17%

205.00

1,220PCR: 2.75

1.30

3.42%

28.81%

53.34%

43.41%

183.20

1,240PCR: 29.92

1.70

4.49%

27.59%

50.29%

43.04%

164.65

1,260PCR: 41.33

2.75

6.66%

27.34%

39.92%

44.01%

138.75

1,280PCR: 3.76

3.65

8.56%

25.88%

21.73%

47.27%

107.40

1,300PCR: 5.91

5.90

12.19%

25.88%

25.76%

44.88%

93.25

1,320PCR: 3.96

8.20

15.71%

24.90%

22.34%

44.15%

73.95

1,340PCR: 7.91

12.30

20.35%

24.72%

26.86%

40.38%

65.00

1,360PCR: 3.84

17.70

25.22%

24.48%

26.86%

37.55%

52.45

1,380PCR: 2.48

24.15

29.96%

23.93%

24.41%

34.36%

38.00

1,400PCR: 1.00

33.25

34.57%

23.99%

24.54%

30.19%

29.00

1,420PCR: 0.66

43.40

38.61%

23.56%

24.29%

25.66%

21.10

1,440PCR: 0.28

56.45

41.92%

23.93%

24.96%

21.41%

16.00

1,460PCR: 0.09

69.45

44.80%

23.07%

25.09%

17.18%

11.50

1,480PCR: 0.11

77.10

49.59%

12.94%

24.78%

13.05%

7.60

1,500PCR: 0.42

102.95

48.06%

24.17%

25.15%

9.93%

5.45

1,520PCR: 0.20

90.05

99.00%

0.00%

25.39%

7.32%

3.75

1,540PCR: 0.08

142.10

49.19%

29.17%

25.88%

5.42%

2.65

1,560PCR: 0.03

153.60

99.00%

0.00%

26.37%

3.98%

1.85

1,580PCR: 0.03

147.50

99.00%

0.00%

27.34%

3.11%

1.50

1,600PCR: 0.03

157.00

99.00%

0.00%

29.30%

1.92%

0.95

1,640PCR: 0.01

215.10

99.00%

0.00%

Bharat Forge - Statistics

Bharat Forge
₹1396.2
1394.3
Day Range
₹1,392.40 - ₹1,402.40
52w Range
₹919.10 - ₹1,460.20
Total Open Interest
4,475,500
CallPut
27.41 L
PCR0.63
17.34 L
Total Volume
339,500
CallPut
2.66 L
PCR0.28
73.50 K

Latest Bharat Forge Options

BHARATFORG 1400 CE 30 DEC 25
₹38.00
+0.35 (0.93%)
BHARATFORG 1420 CE 30 DEC 25
₹29.00
+0.55 (1.93%)
BHARATFORG 1500 CE 30 DEC 25
₹7.60
-0.05 (-0.65%)
BHARATFORG 1440 CE 30 DEC 25
₹21.10
-0.10 (-0.47%)

Bharat Forge Futures

BHARATFORG FUT 24 FEB 26
₹1,418.00
+3.00 (0.21%)
BHARATFORG FUT 30 DEC 25
₹1,403.50
+1.70 (0.12%)
BHARATFORG FUT 27 JAN 26
₹1,410.60
+3.00 (0.21%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Bharat Forge Option Chain?chevron-up

The Bharat Forge option chain is a tool that provides the data for the Bharat Forge call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Bharat Forge option chain data?chevron-up

The Bharat Forge option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Bharat Forge option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Bharat Forge Option Chain work?chevron-up

The Bharat Forge option chain is a tool that tracks the data of the call and put options of the Bharat Forge index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Bharat Forge Option Chain updated?chevron-up

The Bharat Forge option chain is updated in real-time. The value of the Bharat Forge options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Bharat Forge Option Chain components during regular trading hours on a real-time basis

How to use the Bharat Forge Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Bharat Forge in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Bharat Forge option chain?chevron-up

The Bharat Forge option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Bharat Forge index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Bharat Forge?chevron-up

The current spot price for Bharat Forge is ₹1,396.20 as of 05 Dec, 2025 | 9:39 IST.

What is the minimum option lot size for Bharat Forge?chevron-up

The minimum lot size for Bharat Forge is 500.

Which Bharat Forge call and put option contract has the highest open interest?chevron-up

The 1,440.00 strike for Bharat Forge call options have an OI of 4.32 Lakhs. The 1,400.00 strike for Bharat Forge put options has an OI of 2.96 Lakhs

What is the current at-the-money (ATM) strike for Bharat Forge and what is its price?chevron-up

The current ATM strike for Bharat Forge is 1,380.00 as of 05 Dec, 2025 | 9:39 IST. The call price is ₹52.45 and the put price is ₹24.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Bharat Forge?chevron-up

The PCR for the 1,380.00 strike is 2.48 as of 05 Dec, 2025 | 9:39 IST.

What is the implied volatility of Bharat Forge?chevron-up

The implied volatility (IV) of at-the-money Bharat Forge call is 26.86% and 23.93% for puts.

How much will the price change of the at-the-money (ATM) strike for Bharat Forge call options if Bharat Forge moves up in price by ₹1?chevron-up

The ATM strike is 1,380.00 as of 05 Dec, 2025 | 9:39 IST and the call option is priced at ₹52.45. If Bharat Forge moves up by ₹1, then the approximate change in price for the option is +₹0.6108. The value of 0.6108 is the option's 'Delta'.