Home
/
Option Chain
/
Bharat Forge

Bharat Forge Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	97.00	1,360PCR: 2.00	9.00	6.92%	0.01	0.00	75.44%	-0.047	0.000	-0.670	0.551	Login To Trade
0.440	-0.447	0.000	0.964	62.99%	13.50	0.14	45.74%	521.45	1,400PCR: 0.14	4.85	4.72%	0.02	0.00	61.77%	-0.033	0.000	-0.413	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	397.00	1,420PCR: 0.19	1.00	1.48%	0.02	1.50	45.90%	-0.011	0.000	-0.116	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	305.00	1,460PCR: 18.25	0.95	1.54%	0.37	4.00	41.99%	-0.011	0.000	-0.113	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	340.00	1,500PCR: 7.64	1.50	2.32%	1.26	24.00	41.02%	-0.018	0.000	-0.161	0.244	Login To Trade
0.646	-0.552	0.000	0.942	52.98%	1.00	0.05	45.88%	402.80	1,520PCR: 2.00	1.80	2.64%	0.09	0.00	40.04%	-0.021	0.000	-0.179	0.277	Login To Trade
0.528	-0.391	0.000	0.955	45.90%	0.50	0.18	46.56%	380.00	1,540PCR: 2.86	1.60	2.60%	0.50	10.50	37.60%	-0.021	0.000	-0.167	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	222.00	1,560PCR: 31.00	3.05	4.12%	0.31	0.00	39.79%	-0.033	0.000	-0.265	0.413	Login To Trade
0.571	-0.382	0.000	0.951	41.50%	0.50	0.06	46.73%	340.00	1,580PCR: 0.36	2.20	3.39%	0.02	0.00	35.40%	-0.028	0.000	-0.203	0.355	Login To Trade
0.502	-0.298	0.000	0.958	36.87%	0.50	0.52	47.15%	318.65	1,600PCR: 2.67	2.80	4.16%	1.39	70.00	34.91%	-0.035	0.000	-0.240	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	165.00	1,620PCR: 5.11	3.15	4.70%	0.23	3.00	33.69%	-0.040	0.001	-0.260	0.479	Login To Trade
0.259	-0.109	0.000	0.981	26.12%	0.00	0.11	48.19%	276.05	1,640PCR: 5.82	3.90	5.65%	0.64	42.00	33.08%	-0.049	0.001	-0.301	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	196.00	1,660PCR: 1.77	4.75	6.75%	0.28	7.50	32.23%	-0.060	0.001	-0.344	0.661	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	193.00	1,680PCR: 0.41	5.55	7.66%	0.11	7.00	31.25%	-0.069	0.001	-0.374	0.741	Login To Trade
1.256	-0.813	0.001	0.858	40.10%	1.00	0.47	44.63%	230.30	1,700PCR: 5.10	7.20	9.44%	2.37	212.00	30.88%	-0.087	0.001	-0.441	0.886	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	145.00	1,720PCR: 10.43	8.90	11.10%	0.37	23.00	30.52%	-0.105	0.001	-0.500	1.017	Login To Trade
1.380	-0.783	0.001	0.836	35.16%	0.00	0.37	44.35%	191.00	1,740PCR: 1.47	11.30	13.26%	0.54	28.00	30.03%	-0.130	0.001	-0.571	1.178	Login To Trade
1.247	-0.562	0.001	0.859	27.95%	4.00	0.27	45.42%	166.65	1,760PCR: 3.89	13.65	15.20%	1.03	44.00	29.54%	-0.153	0.001	-0.628	1.319	Login To Trade
1.372	-0.579	0.002	0.837	26.18%	5.00	0.22	44.95%	146.10	1,780PCR: 2.41	16.75	17.63%	0.53	38.00	28.81%	-0.184	0.002	-0.689	1.482	Login To Trade
1.643	-0.763	0.002	0.782	28.81%	22.00	1.84	43.20%	135.90	1,800PCR: 2.53	21.00	20.12%	4.65	341.00	28.69%	-0.217	0.002	-0.758	1.639	Login To Trade
1.819	-0.849	0.002	0.737	28.93%	20.00	0.97	41.77%	120.00	1,820PCR: 0.92	25.70	22.87%	0.89	87.50	27.89%	-0.256	0.002	-0.808	1.796	Login To Trade
1.937	-0.879	0.002	0.701	28.14%	14.50	1.50	40.64%	106.00	1,840PCR: 1.30	31.00	25.61%	1.95	187.00	28.02%	-0.298	0.002	-0.874	1.935	Login To Trade
2.053	-0.914	0.002	0.656	27.59%	24.50	1.10	39.04%	90.40	1,860PCR: 1.66	37.90	28.40%	1.83	133.50	27.71%	-0.344	0.002	-0.918	2.054	Login To Trade
2.147	-0.955	0.003	0.606	27.59%	22.00	0.95	37.13%	79.90	1,880PCR: 1.27	44.75	31.18%	1.21	184.00	27.50%	-0.394	0.003	-0.952	2.147	Login To Trade
2.207	-0.999	0.003	0.550	28.08%	429.50	2.71	34.72%	68.00	1,900PCR: 0.67	53.50	34.07%	1.81	510.50	27.04%	-0.450	0.003	-0.962	2.207	Login To Trade
2.226	-0.971	0.003	0.502	27.04%	428.50	1.31	32.68%	57.90	1,920PCR: 0.46	63.40	36.56%	0.60	241.50	26.79%	-0.503	0.003	-0.961	2.224	Login To Trade
2.204	-0.972	0.003	0.446	27.34%	321.00	0.92	29.93%	48.50	1,940PCR: 0.18	72.90	38.66%	0.17	67.50	26.58%	-0.551	0.003	-0.947	2.208	Login To Trade
2.159	-0.937	0.003	0.401	26.92%	156.50	1.82	27.62%	41.15	1,960PCR: 0.17	84.75	40.65%	0.31	16.50	26.70%	-0.600	0.003	-0.929	2.157	Login To Trade
2.068	-0.902	0.003	0.350	27.04%	71.50	0.78	24.83%	34.10	1,980PCR: 0.05	91.30	43.22%	0.04	2.00	23.19%	-0.677	0.003	-0.749	2.003	Login To Trade
1.949	-0.844	0.002	0.303	26.86%	648.50	3.81	22.05%	27.80	2,000PCR: 0.02	111.25	44.29%	0.09	5.50	26.06%	-0.703	0.002	-0.812	1.931	Login To Trade
1.813	-0.787	0.002	0.261	26.92%	52.50	0.26	19.41%	22.80	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.659	-0.720	0.002	0.222	26.92%	225.00	2.60	16.85%	18.40	2,040PCR: 0.03	165.30	44.69%	0.08	0.00	39.15%	-0.689	0.002	-1.246	1.973	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.334	-0.581	0.002	0.156	26.98%	126.50	0.88	12.25%	11.85	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.037	-0.457	0.001	0.108	27.34%	166.00	1.01	8.67%	7.70	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Forge - Statistics

Bharat Forge

₹1911.2

1912

Day Range

₹1,901.10 - ₹1,926.30

52w Range

₹919.10 - ₹1,926.30

Total Open Interest

4,923,500

CallPut

25.56 L

PCR0.93

23.68 L

Total Volume

5,045,500

CallPut

27.55 L

PCR0.83

22.91 L

Bharat Forge Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Forge - Statistics

Latest Bharat Forge Options

Bharat Forge Futures

F&O Tools

Frequently Asked Questions