Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. bharat forge ltd
open link

BHARAT FORGE LTD Option Chain

open link
₹ 1340.6
1364.1
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,080PCR: --

0.25

lock
****

0.04

0.00

56.64%

-0.006

0.000

-0.119

0.038

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,120PCR: --

0.60

lock
****

0.01

0.00

53.71%

-0.014

0.000

-0.228

0.076

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,160PCR: --

0.40

lock
****

0.56

2.00

41.99%

-0.012

0.000

-0.157

0.067

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,180PCR: --

0.55

lock
****

0.30

6.50

39.06%

-0.017

0.001

-0.189

0.087

0.560

-2.656

0.002

0.817

85.45%

0.00

0.05

lock
****

161.50

1,200PCR: 32.67

0.80

lock
****

1.47

9.00

37.11%

-0.025

0.001

-0.257

0.125

0.000

0.000

0.000

1.000

0.00%

0.00

0.03

lock
****

108.25

1,220PCR: 14.83

0.90

lock
****

0.45

19.50

33.20%

-0.032

0.001

-0.278

0.150

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

99.60

1,240PCR: 50.33

1.50

lock
****

0.76

67.50

31.74%

-0.053

0.002

-0.401

0.227

0.695

-2.774

0.002

0.732

71.90%

1.50

0.02

lock
****

108.90

1,260PCR: 58.50

2.25

lock
****

1.17

61.00

29.30%

-0.080

0.002

-0.511

0.314

0.391

-0.541

0.004

0.892

24.90%

3.00

0.18

lock
****

65.20

1,280PCR: 7.08

4.05

lock
****

1.28

87.00

27.83%

-0.133

0.004

-0.701

0.453

0.639

-1.014

0.005

0.771

28.56%

13.50

0.77

lock
****

50.80

1,300PCR: 3.59

7.40

lock
****

2.75

315.00

27.34%

-0.220

0.005

-0.948

0.624

0.784

-1.329

0.006

0.646

30.52%

32.00

0.83

lock
****

38.20

1,320PCR: 2.15

12.85

lock
****

1.78

211.00

26.86%

-0.337

0.006

-1.148

0.770

0.839

-1.246

0.007

0.527

26.73%

412.00

3.64

lock
****

23.80

1,340PCR: 0.92

20.75

lock
****

3.36

482.50

26.37%

-0.473

0.007

-1.229

0.839

0.808

-1.222

0.007

0.389

27.22%

758.50

4.35

lock
****

15.30

1,360PCR: 0.56

32.15

lock
****

2.43

301.50

26.37%

-0.615

0.007

-1.180

0.806

0.696

-1.062

0.006

0.269

27.47%

785.50

6.98

lock
****

9.30

1,380PCR: 0.26

46.90

lock
****

1.82

222.50

27.71%

-0.729

0.006

-1.075

0.698

0.558

-0.893

0.004

0.183

28.81%

1,061.00

9.47

lock
****

5.90

1,400PCR: 0.22

59.90

lock
****

2.05

27.50

21.48%

-0.890

0.004

-0.473

0.396

0.417

-0.684

0.003

0.118

29.54%

308.50

3.68

lock
****

3.55

1,420PCR: 0.09

56.15

lock
****

0.34

0.00

0.00%

-1.000

0.000

0.000

0.000

0.313

-0.544

0.002

0.080

31.25%

487.50

3.91

lock
****

2.30

1,440PCR: 0.07

101.75

lock
****

0.26

6.00

36.38%

-0.885

0.003

-0.828

0.410

0.236

-0.432

0.002

0.056

32.96%

150.00

1.37

lock
****

1.60

1,460PCR: 0.08

109.85

lock
****

0.11

0.00

0.00%

-1.000

0.000

0.000

0.000

0.185

-0.362

0.001

0.041

35.16%

59.00

1.04

lock
****

1.20

1,480PCR: 0.01

102.95

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.152

-0.318

0.001

0.032

37.60%

213.50

3.62

lock
****

1.00

1,500PCR: 0.13

133.95

lock
****

0.49

0.00

0.00%

-1.000

0.000

0.000

0.000

0.127

-0.283

0.001

0.026

40.04%

12.00

0.81

lock
****

0.85

1,520PCR: 0.01

157.15

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.123

-0.301

0.001

0.025

43.95%

4.00

1.25

lock
****

0.85

1,540PCR: 0.00

205.00

lock
****

0.01

0.00

67.63%

-0.893

0.001

-1.460

0.389

0.085

-0.207

0.000

0.016

43.95%

0.00

0.27

lock
****

0.50

1,560PCR: 0.13

182.15

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.079

-0.207

0.000

0.015

46.88%

0.00

0.03

lock
****

0.50

1,580PCR: 3.20

215.70

lock
****

0.08

0.00

0.00%

-1.000

0.000

0.000

0.000

0.053

-0.139

0.000

0.009

46.88%

13.00

1.29

lock
****

0.30

1,600PCR: 0.28

250.00

lock
****

0.36

0.00

0.00%

-1.000

0.000

0.000

0.000

0.070

-0.204

0.000

0.013

52.73%

0.00

0.02

lock
****

0.45

1,620PCR: 0.75

280.00

lock
****

0.02

0.00

65.92%

-0.961

0.001

-0.647

0.177

0.094

-0.311

0.000

0.018

59.57%

0.00

0.02

lock
****

0.80

1,640PCR: 16.00

263.00

lock
****

0.24

0.00

0.00%

-1.000

0.000

0.000

0.000

0.025

-0.082

0.000

0.004

58.59%

0.00

0.02

lock
****

0.15

1,720PCR: 1.33

370.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

BHARAT FORGE LTD - Statistics

Day Range
₹1,333.00 - ₹1,370.70
52w Range
₹1,063.00 - ₹1804.50
Volume
1,074,430

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

BHARAT FORGE LTD

1,340.60

-23.50 (-1.72%)

BHARAT FORGE LTD Options

BHARATFORG 1400 CE 26 DEC 24

₹5.90

-6.80 (-53.54%)

BHARATFORG 1380 CE 26 DEC 24

₹9.30

-10.35 (-52.67%)

BHARATFORG 1360 CE 26 DEC 24

₹15.30

-14.15 (-48.05%)

BHARATFORG 1440 CE 26 DEC 24

₹2.30

-2.75 (-54.46%)

BHARAT FORGE LTD Futures

BHARATFORG FUT 26 DEC 24

₹1,342.65

-27.05 (-1.97%)

BHARATFORG FUT 27 FEB 25

₹1,360.80

-25.15 (-1.81%)

BHARATFORG FUT 30 JAN 25

₹1,352.00

-27.00 (-1.96%)

Frequently Asked Questions

What is the current spot price for BHARAT FORGE LTD?chevron-up

The current spot price for BHARAT FORGE LTD is ₹1,340.60.

What is the minimum option lot size for BHARAT FORGE LTD?chevron-up

The minimum lot size for BHARAT FORGE LTD is 500.

Which BHARAT FORGE LTD call and put option contract has the highest open interest?chevron-up

The 1,400.00 strike for BHARAT FORGE LTD call options have an OI of 9.47 Lakhs. The 1,340.00 strike for BHARAT FORGE LTD put options has an OI of 3.36 Lakhs

What is the current at-the-money (ATM) strike for BHARAT FORGE LTD and what is its price?chevron-up

The current ATM strike for BHARAT FORGE LTD is 1,340.00. The call price is ₹23.80 and the put price is ₹20.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT FORGE LTD?chevron-up

The PCR for the 1,340.00 strike is 0.92.

What is the implied volatility of BHARAT FORGE LTD?chevron-up

The implied volatility (IV) of at-the-money BHARAT FORGE LTD call is 26.73% and 26.37% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARAT FORGE LTD call options if BHARAT FORGE LTD moves up in price by ₹1?chevron-up

The ATM strike is 1,340.00 and the call option is priced at ₹23.80. If BHARAT FORGE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5268. The value of 0.5268 is the option's 'Delta'.