BHARAT FORGE LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.95	3.01%	0.02	0.00	74.22%	-0.025	0.001	-0.486	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.10	0.42%	0.10	2.00	46.88%	-0.004	0.000	-0.056	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.20	1.22%	0.80	10.00	46.88%	-0.011	0.000	-0.147	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.50	2.44%	0.00	0.50	44.92%	-0.022	0.001	-0.263	0.070	Login To Trade
0.372	-2.840	0.002	0.806	91.55%	0.00	0.01	43.18%	109.00	960PCR: 238.00	0.45	2.46%	2.38	85.00	37.11%	-0.022	0.001	-0.224	0.072	Login To Trade
0.426	-3.215	0.003	0.754	90.58%	1.50	0.01	41.61%	93.20	980PCR: 244.00	1.50	6.66%	1.22	111.00	38.09%	-0.064	0.002	-0.540	0.170	Login To Trade
0.343	-1.291	0.004	0.829	45.17%	16.50	0.14	45.14%	58.70	1,000PCR: 23.21	3.15	11.76%	3.25	310.00	36.38%	-0.121	0.004	-0.826	0.272	Login To Trade
0.438	-1.513	0.006	0.741	41.50%	18.50	0.12	42.61%	41.10	1,020PCR: 7.79	5.20	18.15%	0.94	172.50	31.74%	-0.203	0.007	-1.010	0.382	Login To Trade
0.507	-1.351	0.009	0.637	31.98%	78.00	0.72	39.22%	26.00	1,040PCR: 2.83	10.00	27.46%	2.03	372.00	29.54%	-0.347	0.009	-1.229	0.499	Login To Trade
0.539	-1.386	0.009	0.470	30.88%	618.00	1.70	32.12%	15.10	1,060PCR: 1.75	18.90	37.64%	2.96	967.50	29.54%	-0.550	0.010	-1.317	0.535	Login To Trade
0.463	-1.272	0.008	0.291	32.96%	1,466.00	4.69	22.13%	8.25	1,080PCR: 0.59	31.95	44.34%	2.75	743.00	28.81%	-0.732	0.009	-1.070	0.446	Login To Trade
0.351	-1.020	0.005	0.177	34.91%	2,131.50	8.91	14.42%	4.60	1,100PCR: 0.18	48.65	47.84%	1.63	382.50	31.01%	-0.853	0.005	-0.803	0.311	Login To Trade
0.246	-0.752	0.004	0.105	36.62%	905.00	3.72	8.94%	2.35	1,120PCR: 0.17	61.55	99.00%	0.62	29.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.538	0.002	0.062	39.06%	500.00	3.24	5.36%	1.35	1,140PCR: 0.36	80.10	99.00%	1.16	11.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.305	0.001	0.031	39.06%	203.50	3.98	2.67%	0.55	1,160PCR: 0.31	104.45	99.00%	1.23	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.252	0.001	0.022	42.97%	278.00	2.52	1.87%	0.45	1,180PCR: 0.28	114.55	99.00%	0.71	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.253	0.001	0.019	47.85%	294.00	5.84	1.63%	0.45	1,200PCR: 0.32	138.50	99.00%	1.87	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.247	0.001	0.017	52.73%	41.00	2.08	1.39%	0.40	1,220PCR: 0.17	139.60	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.187	0.000	0.012	54.69%	50.00	2.75	0.96%	0.25	1,240PCR: 0.40	160.20	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.114	0.000	0.007	54.69%	36.50	1.31	0.54%	0.20	1,260PCR: 0.13	187.00	99.00%	0.17	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.168	0.000	0.009	62.50%	10.50	0.86	0.70%	0.25	1,280PCR: 0.50	189.30	99.00%	0.43	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.170	0.000	0.008	66.41%	37.00	2.09	0.65%	0.20	1,300PCR: 0.21	227.00	99.00%	0.45	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.065	0.000	0.003	62.50%	10.00	0.26	0.24%	0.05	1,320PCR: 0.21	240.00	99.00%	0.06	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.103	0.000	0.004	70.31%	19.00	0.41	0.34%	0.10	1,340PCR: 0.11	173.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.070	0.000	0.003	70.31%	2.00	0.83	0.22%	0.10	1,360PCR: 0.51	278.00	99.00%	0.42	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.227	0.000	0.008	89.84%	7.00	2.19	0.59%	0.30	1,400PCR: 0.14	323.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.542	0.000	0.018	111.33%	0.00	0.00	1.20%	0.90	1,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.126	0.000	0.004	93.75%	0.00	0.14	0.28%	0.20	1,460PCR: 0.25	350.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	5.00	0.66	0.00%	0.05	1,480PCR: 0.58	400.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.148	0.000	0.004	105.47%	0.00	0.25	0.28%	0.20	1,520PCR: 0.57	418.65	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

880PCR: --

0.95

3.01%

74.22%

0.00%

99.00%

0.00

900PCR: --

0.10

0.42%

46.88%

0.00%

99.00%

0.00

920PCR: --

0.20

1.22%

46.88%

0.00%

99.00%

0.00

940PCR: --

0.50

2.44%

44.92%

91.55%

43.18%

109.00

960PCR: 238.00

0.45

2.46%

37.11%

90.58%

41.61%

93.20

980PCR: 244.00

1.50

6.66%

38.09%

45.17%

45.14%

58.70

1,000PCR: 23.21

3.15

11.76%

36.38%

41.50%

42.61%

41.10

1,020PCR: 7.79

5.20

18.15%

31.74%

31.98%

39.22%

26.00

1,040PCR: 2.83

10.00

27.46%

29.54%

30.88%

32.12%

15.10

1,060PCR: 1.75

18.90

37.64%

29.54%

32.96%

22.13%

8.25

1,080PCR: 0.59

31.95

44.34%

28.81%

34.91%

14.42%

4.60

1,100PCR: 0.18

48.65

47.84%

31.01%

36.62%

8.94%

2.35

1,120PCR: 0.17

61.55

99.00%

0.00%

39.06%

5.36%

1.35

1,140PCR: 0.36

80.10

99.00%

0.00%

39.06%

2.67%

0.55

1,160PCR: 0.31

104.45

99.00%

0.00%

42.97%

1.87%

0.45

1,180PCR: 0.28

114.55

99.00%

0.00%

47.85%

1.63%

0.45

1,200PCR: 0.32

138.50

99.00%

0.00%

52.73%

1.39%

0.40

1,220PCR: 0.17

139.60

99.00%

0.00%

54.69%

0.96%

0.25

1,240PCR: 0.40

160.20

99.00%

0.00%

54.69%

0.54%

0.20

1,260PCR: 0.13

187.00

99.00%

0.00%

62.50%

0.70%

0.25

1,280PCR: 0.50

189.30

99.00%

0.00%

66.41%

0.65%

0.20

1,300PCR: 0.21

227.00

99.00%

0.00%

62.50%

0.24%

0.05

1,320PCR: 0.21

240.00

99.00%

0.00%

70.31%

0.34%

0.10

1,340PCR: 0.11

173.00

99.00%

0.00%

70.31%

0.22%

0.10

1,360PCR: 0.51

278.00

99.00%

0.00%

89.84%

0.59%

0.30

1,400PCR: 0.14

323.00

99.00%

0.00%

111.33%

1.20%

0.90

1,440PCR: --

0.00

99.00%

0.00%

93.75%

0.28%

0.20

1,460PCR: 0.25

350.00

99.00%

0.00%

62.50%

0.00%

0.05

1,480PCR: 0.58

400.00

99.00%

0.00%

105.47%

0.28%

0.20

1,520PCR: 0.57

418.65

99.00%

0.00%

BHARAT FORGE LTD - Statistics

BHARAT FORGE LTD

₹1058.95

1081.35

Day Range

₹1,053.55 - ₹1,098.20

52w Range

₹1,044.70 - ₹1,804.50

Total Open Interest

7,689,500

CallPut

49.38 L

PCR0.56

27.52 L

Total Volume

9,971,500

CallPut

67.28 L

PCR0.48

32.43 L

Latest BHARAT FORGE LTD Options

BHARATFORG 1100 CE 27 FEB 25

₹4.60

-8.35 (-64.48%)

BHARATFORG 1080 CE 27 FEB 25

₹8.25

-13.60 (-62.24%)

BHARATFORG 1060 PE 27 FEB 25

₹18.90

+10.15 (116.00%)

BHARATFORG 1080 PE 27 FEB 25

₹31.95

+16.45 (106.13%)

BHARAT FORGE LTD Futures

BHARATFORG FUT 27 MAR 25

₹1,060.00

-30.95 (-2.84%)

BHARATFORG FUT 24 APR 25

₹1,067.10

-30.70 (-2.80%)

BHARATFORG FUT 27 FEB 25

₹1,055.95

-30.15 (-2.78%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for BHARAT FORGE LTD?

The current spot price for BHARAT FORGE LTD is ₹1,058.95 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for BHARAT FORGE LTD?

The minimum lot size for BHARAT FORGE LTD is 500.

Which BHARAT FORGE LTD call and put option contract has the highest open interest?

The 1,100.00 strike for BHARAT FORGE LTD call options have an OI of 8.91 Lakhs. The 1,000.00 strike for BHARAT FORGE LTD put options has an OI of 3.25 Lakhs

What is the current at-the-money (ATM) strike for BHARAT FORGE LTD and what is its price?

The current ATM strike for BHARAT FORGE LTD is 1,040.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹26.00 and the put price is ₹10.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT FORGE LTD?

The PCR for the 1,040.00 strike is 2.83 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of BHARAT FORGE LTD?

The implied volatility (IV) of at-the-money BHARAT FORGE LTD call is 31.98% and 29.54% for puts.

How much will the price change of the at-the-money (ATM) strike for BHARAT FORGE LTD call options if BHARAT FORGE LTD moves up in price by ₹1?

The ATM strike is 1,040.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹26.00. If BHARAT FORGE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6373. The value of 0.6373 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BHARAT FORGE LTD - Statistics

Latest BHARAT FORGE LTD Options

BHARAT FORGE LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for BHARAT FORGE LTD?

What is the minimum option lot size for BHARAT FORGE LTD?

Which BHARAT FORGE LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BHARAT FORGE LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BHARAT FORGE LTD?

What is the implied volatility of BHARAT FORGE LTD?

How much will the price change of the at-the-money (ATM) strike for BHARAT FORGE LTD call options if BHARAT FORGE LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.95	3.01%	0.02	0.00	74.22%	-0.025	0.001	-0.486	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.10	0.42%	0.10	2.00	46.88%	-0.004	0.000	-0.056	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.20	1.22%	0.80	10.00	46.88%	-0.011	0.000	-0.147	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.50	2.44%	0.00	0.50	44.92%	-0.022	0.001	-0.263	0.070	Login To Trade
0.372	-2.840	0.002	0.806	91.55%	0.00	0.01	43.18%	109.00	960PCR: 238.00	0.45	2.46%	2.38	85.00	37.11%	-0.022	0.001	-0.224	0.072	Login To Trade
0.426	-3.215	0.003	0.754	90.58%	1.50	0.01	41.61%	93.20	980PCR: 244.00	1.50	6.66%	1.22	111.00	38.09%	-0.064	0.002	-0.540	0.170	Login To Trade
0.343	-1.291	0.004	0.829	45.17%	16.50	0.14	45.14%	58.70	1,000PCR: 23.21	3.15	11.76%	3.25	310.00	36.38%	-0.121	0.004	-0.826	0.272	Login To Trade
0.438	-1.513	0.006	0.741	41.50%	18.50	0.12	42.61%	41.10	1,020PCR: 7.79	5.20	18.15%	0.94	172.50	31.74%	-0.203	0.007	-1.010	0.382	Login To Trade
0.507	-1.351	0.009	0.637	31.98%	78.00	0.72	39.22%	26.00	1,040PCR: 2.83	10.00	27.46%	2.03	372.00	29.54%	-0.347	0.009	-1.229	0.499	Login To Trade
0.539	-1.386	0.009	0.470	30.88%	618.00	1.70	32.12%	15.10	1,060PCR: 1.75	18.90	37.64%	2.96	967.50	29.54%	-0.550	0.010	-1.317	0.535	Login To Trade
0.463	-1.272	0.008	0.291	32.96%	1,466.00	4.69	22.13%	8.25	1,080PCR: 0.59	31.95	44.34%	2.75	743.00	28.81%	-0.732	0.009	-1.070	0.446	Login To Trade
0.351	-1.020	0.005	0.177	34.91%	2,131.50	8.91	14.42%	4.60	1,100PCR: 0.18	48.65	47.84%	1.63	382.50	31.01%	-0.853	0.005	-0.803	0.311	Login To Trade
0.246	-0.752	0.004	0.105	36.62%	905.00	3.72	8.94%	2.35	1,120PCR: 0.17	61.55	99.00%	0.62	29.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.538	0.002	0.062	39.06%	500.00	3.24	5.36%	1.35	1,140PCR: 0.36	80.10	99.00%	1.16	11.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.305	0.001	0.031	39.06%	203.50	3.98	2.67%	0.55	1,160PCR: 0.31	104.45	99.00%	1.23	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.252	0.001	0.022	42.97%	278.00	2.52	1.87%	0.45	1,180PCR: 0.28	114.55	99.00%	0.71	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.253	0.001	0.019	47.85%	294.00	5.84	1.63%	0.45	1,200PCR: 0.32	138.50	99.00%	1.87	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.247	0.001	0.017	52.73%	41.00	2.08	1.39%	0.40	1,220PCR: 0.17	139.60	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.187	0.000	0.012	54.69%	50.00	2.75	0.96%	0.25	1,240PCR: 0.40	160.20	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.114	0.000	0.007	54.69%	36.50	1.31	0.54%	0.20	1,260PCR: 0.13	187.00	99.00%	0.17	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.168	0.000	0.009	62.50%	10.50	0.86	0.70%	0.25	1,280PCR: 0.50	189.30	99.00%	0.43	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.170	0.000	0.008	66.41%	37.00	2.09	0.65%	0.20	1,300PCR: 0.21	227.00	99.00%	0.45	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.065	0.000	0.003	62.50%	10.00	0.26	0.24%	0.05	1,320PCR: 0.21	240.00	99.00%	0.06	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.103	0.000	0.004	70.31%	19.00	0.41	0.34%	0.10	1,340PCR: 0.11	173.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.070	0.000	0.003	70.31%	2.00	0.83	0.22%	0.10	1,360PCR: 0.51	278.00	99.00%	0.42	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.227	0.000	0.008	89.84%	7.00	2.19	0.59%	0.30	1,400PCR: 0.14	323.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.542	0.000	0.018	111.33%	0.00	0.00	1.20%	0.90	1,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.126	0.000	0.004	93.75%	0.00	0.14	0.28%	0.20	1,460PCR: 0.25	350.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	5.00	0.66	0.00%	0.05	1,480PCR: 0.58	400.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.148	0.000	0.004	105.47%	0.00	0.25	0.28%	0.20	1,520PCR: 0.57	418.65	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade