BEL Option Chain

Updated: 30 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.202	-0.262	0.002	0.901	67.38%	1.43	0.68	44.40%	88.00	350PCR: 3.71	0.45	3.04%	2.54	336.30	41.99%	-0.024	0.001	-0.053	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.60	3.95%	1.11	95.48	39.06%	-0.033	0.002	-0.063	0.084	Login To Trade
0.239	-0.256	0.003	0.875	55.66%	0.00	3.75	44.41%	68.30	370PCR: 0.49	0.95	5.87%	1.82	132.53	37.60%	-0.051	0.002	-0.087	0.120	Login To Trade
0.337	-0.515	0.003	0.787	79.59%	0.00	0.01	40.54%	71.60	375PCR: 282.00	1.15	6.93%	4.02	531.53	36.62%	-0.061	0.003	-0.098	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.08	0.91	99.00%	49.60	380PCR: 4.22	1.45	8.24%	3.85	448.88	35.64%	-0.074	0.003	-0.112	0.163	Login To Trade
0.368	-0.562	0.004	0.750	79.35%	0.00	0.13	39.36%	64.50	385PCR: 5.56	1.90	10.25%	0.71	89.78	35.64%	-0.095	0.004	-0.134	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.55	1.87	99.00%	41.15	390PCR: 3.13	2.30	12.04%	5.84	558.60	34.67%	-0.115	0.005	-0.150	0.225	Login To Trade
0.127	-0.055	0.004	0.946	22.46%	12.83	0.81	47.81%	39.80	395PCR: 3.93	2.95	14.57%	3.19	210.90	34.67%	-0.144	0.006	-0.175	0.262	Login To Trade
0.342	-0.279	0.006	0.781	42.48%	92.63	3.14	42.55%	40.50	400PCR: 7.32	3.80	16.83%	22.96	2,073.38	33.94%	-0.172	0.006	-0.193	0.295	Login To Trade
0.328	-0.209	0.007	0.796	33.20%	52.73	1.20	43.57%	33.70	405PCR: 2.65	4.80	19.47%	3.18	306.38	33.69%	-0.207	0.007	-0.214	0.331	Login To Trade
0.365	-0.233	0.008	0.754	33.20%	143.93	3.55	42.20%	29.90	410PCR: 4.47	6.05	22.57%	15.87	931.95	33.69%	-0.249	0.008	-0.238	0.367	Login To Trade
0.396	-0.251	0.009	0.711	32.96%	125.40	1.44	40.82%	26.40	415PCR: 3.10	7.50	25.34%	4.46	634.13	33.20%	-0.290	0.009	-0.253	0.397	Login To Trade
0.424	-0.273	0.009	0.660	33.45%	983.25	9.50	38.94%	23.25	420PCR: 2.29	9.20	28.41%	21.75	1,849.65	33.45%	-0.340	0.009	-0.273	0.424	Login To Trade
0.444	-0.285	0.010	0.613	33.45%	776.63	3.56	37.12%	20.40	425PCR: 2.10	11.00	31.07%	7.47	1,231.20	32.71%	-0.387	0.010	-0.279	0.444	Login To Trade
0.457	-0.292	0.010	0.559	33.20%	3,442.80	10.42	34.97%	17.35	430PCR: 2.30	13.15	33.79%	23.98	2,879.93	32.71%	-0.441	0.010	-0.287	0.457	Login To Trade
0.462	-0.294	0.010	0.508	33.08%	2,659.05	11.16	32.71%	14.70	435PCR: 1.04	15.55	36.29%	11.59	1,319.55	32.71%	-0.491	0.011	-0.291	0.462	Login To Trade
0.460	-0.294	0.010	0.459	33.20%	4,156.73	29.47	30.32%	12.55	440PCR: 0.71	18.95	38.62%	21.05	920.55	33.94%	-0.542	0.010	-0.300	0.460	Login To Trade
0.449	-0.287	0.010	0.406	33.20%	1,865.33	15.08	27.68%	10.65	445PCR: 0.62	21.50	40.69%	9.29	336.30	32.71%	-0.595	0.010	-0.282	0.449	Login To Trade
0.434	-0.277	0.010	0.360	33.20%	4,884.90	42.55	25.15%	9.00	450PCR: 0.40	24.85	42.46%	16.84	604.20	32.96%	-0.643	0.010	-0.274	0.432	Login To Trade
0.411	-0.262	0.009	0.313	33.20%	1,040.25	8.51	22.42%	7.10	455PCR: 0.44	28.45	43.98%	3.71	155.33	33.69%	-0.683	0.009	-0.267	0.413	Login To Trade
0.382	-0.242	0.009	0.269	32.96%	3,449.93	33.64	19.69%	6.00	460PCR: 0.31	31.70	45.59%	10.29	166.73	32.23%	-0.737	0.009	-0.234	0.378	Login To Trade
0.355	-0.229	0.008	0.234	33.45%	501.60	6.50	17.47%	4.90	465PCR: 0.16	40.35	45.04%	1.01	2.85	44.92%	-0.696	0.007	-0.350	0.405	Login To Trade
0.323	-0.207	0.007	0.198	33.45%	3,197.70	28.83	15.04%	4.10	470PCR: 0.20	37.50	49.11%	5.84	38.48	23.93%	-0.888	0.007	-0.102	0.221	Login To Trade
0.289	-0.185	0.006	0.167	33.20%	537.23	4.69	12.83%	3.35	475PCR: 0.05	32.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.169	0.006	0.142	33.69%	1,983.60	23.85	11.08%	2.75	480PCR: 0.23	46.85	50.15%	5.50	18.53	24.90%	-0.931	0.005	-0.074	0.154	Login To Trade
0.229	-0.148	0.005	0.118	33.69%	155.33	2.42	9.23%	2.20	485PCR: 0.01	30.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.138	0.004	0.103	34.67%	693.98	9.05	8.10%	1.85	490PCR: 0.03	54.55	99.00%	0.29	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.107	0.003	0.072	35.16%	2,030.63	42.24	5.67%	1.30	500PCR: 0.09	61.65	99.00%	3.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.087	0.003	0.053	36.13%	373.35	6.36	4.15%	0.90	510PCR: 0.00	68.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.068	0.002	0.038	37.11%	1,031.70	12.24	2.96%	0.65	520PCR: 0.01	80.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.061	0.002	0.031	39.06%	629.85	7.45	2.40%	0.50	530PCR: 0.11	90.10	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BEL - Statistics

BEL

₹431.3

437.55

Day Range

₹424.50 - ₹436.45

52w Range

₹304.80 - ₹473.45

Total Open Interest

53,823,675

CallPut

3.25 Cr

PCR0.66

2.13 Cr

Total Volume

50,735,700

CallPut

3.49 Cr

PCR0.46

1.59 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions