BEL Option Chain

Updated: 02 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	67.55	345PCR: 79.00	1.25	6.39%	2.25	235.13	48.83%	-0.052	0.002	-0.113	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.00	350PCR: 78.25	1.40	6.98%	4.46	1,045.95	46.88%	-0.058	0.002	-0.118	0.131	Login To Trade
0.197	-0.187	0.003	0.901	49.32%	136.80	3.49	45.42%	65.40	360PCR: 0.96	2.00	9.26%	3.36	522.98	44.92%	-0.081	0.003	-0.146	0.169	Login To Trade
0.190	-0.161	0.003	0.905	43.95%	0.00	0.01	45.82%	60.10	365PCR: 167.00	2.30	10.59%	2.38	410.40	43.95%	-0.095	0.003	-0.161	0.190	Login To Trade
0.194	-0.149	0.004	0.903	40.04%	28.50	4.46	45.98%	54.80	370PCR: 1.89	2.70	11.87%	8.45	1,292.48	42.48%	-0.109	0.004	-0.172	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	3.20	13.77%	2.18	572.85	41.99%	-0.130	0.004	-0.193	0.239	Login To Trade
0.253	-0.190	0.005	0.858	39.06%	131.10	4.37	44.91%	46.00	380PCR: 2.68	3.80	15.49%	11.73	1,329.53	40.77%	-0.151	0.005	-0.207	0.264	Login To Trade
0.287	-0.215	0.006	0.829	39.06%	179.55	1.52	44.16%	42.00	385PCR: 0.85	4.60	17.64%	1.30	393.30	40.28%	-0.177	0.006	-0.227	0.293	Login To Trade
0.317	-0.234	0.006	0.799	38.33%	146.78	3.23	43.31%	37.75	390PCR: 1.94	5.40	19.82%	6.28	1,272.53	39.31%	-0.206	0.006	-0.243	0.322	Login To Trade
0.312	-0.187	0.008	0.804	31.25%	0.00	1.64	43.86%	31.80	395PCR: 1.78	6.30	22.04%	2.92	654.08	38.33%	-0.237	0.007	-0.257	0.348	Login To Trade
0.375	-0.270	0.008	0.727	37.35%	2,022.08	16.56	41.09%	30.10	400PCR: 1.89	7.60	24.51%	31.26	3,576.75	37.60%	-0.275	0.008	-0.272	0.376	Login To Trade
0.400	-0.280	0.009	0.687	36.38%	679.73	6.10	39.76%	26.45	405PCR: 1.34	8.90	27.11%	8.19	1,490.55	37.11%	-0.316	0.009	-0.286	0.401	Login To Trade
0.421	-0.293	0.009	0.642	36.13%	3,545.40	23.14	38.11%	23.10	410PCR: 1.22	10.65	29.70%	28.16	3,296.03	36.38%	-0.359	0.009	-0.295	0.422	Login To Trade
0.437	-0.300	0.010	0.595	35.64%	4,061.25	8.75	36.31%	20.00	415PCR: 0.91	12.40	32.16%	7.94	2,763.08	35.64%	-0.405	0.010	-0.300	0.437	Login To Trade
0.447	-0.304	0.010	0.545	35.40%	8,078.33	27.74	34.17%	17.25	420PCR: 0.71	14.45	34.75%	19.79	3,534.00	35.16%	-0.455	0.010	-0.302	0.447	Login To Trade
0.450	-0.302	0.010	0.494	34.91%	4,287.83	12.63	31.97%	14.50	425PCR: 0.49	16.85	37.03%	6.23	719.63	34.67%	-0.505	0.010	-0.300	0.450	Login To Trade
0.446	-0.297	0.010	0.444	34.67%	5,342.33	21.86	29.46%	12.25	430PCR: 0.70	19.55	39.25%	15.26	749.55	34.42%	-0.556	0.010	-0.295	0.446	Login To Trade
0.434	-0.290	0.010	0.396	34.67%	2,241.53	8.76	26.96%	10.15	435PCR: 0.83	22.50	41.11%	7.24	286.43	34.18%	-0.605	0.010	-0.286	0.434	Login To Trade
0.416	-0.273	0.010	0.346	34.18%	4,579.95	20.16	24.31%	8.55	440PCR: 0.67	25.65	42.98%	13.55	270.75	33.69%	-0.656	0.010	-0.269	0.415	Login To Trade
0.392	-0.256	0.009	0.300	33.94%	1,004.63	4.93	21.58%	6.90	445PCR: 0.21	29.20	44.47%	1.04	55.58	33.94%	-0.698	0.009	-0.257	0.393	Login To Trade
0.364	-0.236	0.009	0.257	33.69%	4,320.60	32.86	18.91%	5.65	450PCR: 0.36	32.60	46.04%	11.69	226.58	32.71%	-0.750	0.009	-0.226	0.358	Login To Trade
0.334	-0.217	0.008	0.220	33.69%	572.85	3.51	16.53%	4.60	455PCR: 0.05	50.55	43.96%	0.19	0.00	68.36%	-0.622	0.005	-0.564	0.429	Login To Trade
0.303	-0.198	0.007	0.187	33.94%	2,388.30	16.07	14.23%	3.75	460PCR: 0.58	40.65	48.08%	9.25	51.30	32.23%	-0.827	0.007	-0.179	0.289	Login To Trade
0.274	-0.180	0.006	0.159	34.18%	1,244.03	5.40	12.27%	3.10	465PCR: 0.01	54.75	45.92%	0.06	0.00	61.28%	-0.691	0.005	-0.468	0.397	Login To Trade
0.245	-0.164	0.006	0.135	34.67%	1,486.28	13.65	10.52%	2.55	470PCR: 0.18	49.40	49.46%	2.52	9.98	32.23%	-0.883	0.005	-0.137	0.221	Login To Trade
0.216	-0.144	0.005	0.113	34.67%	1,135.73	9.83	8.82%	2.10	475PCR: 0.01	60.55	47.68%	0.10	0.00	56.15%	-0.759	0.005	-0.380	0.352	Login To Trade
0.191	-0.129	0.004	0.095	35.16%	836.48	12.51	7.47%	1.75	480PCR: 0.20	59.60	49.91%	2.47	0.00	37.84%	-0.887	0.004	-0.158	0.217	Login To Trade
0.175	-0.121	0.004	0.085	36.13%	223.73	4.10	6.64%	1.50	485PCR: 0.04	63.00	50.76%	0.17	0.00	31.25%	-0.946	0.003	-0.075	0.124	Login To Trade
0.154	-0.108	0.003	0.072	36.62%	765.23	7.84	5.62%	1.25	490PCR: 0.29	68.45	50.80%	2.31	25.65	35.64%	-0.934	0.003	-0.099	0.145	Login To Trade
0.125	-0.091	0.003	0.054	38.09%	3,204.83	45.74	4.25%	0.95	500PCR: 0.08	78.00	51.22%	3.51	28.50	35.16%	-0.959	0.002	-0.067	0.098	Login To Trade
0.097	-0.073	0.002	0.040	39.06%	165.30	6.07	3.10%	0.65	510PCR: 0.12	86.50	99.00%	0.71	39.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.066	0.002	0.033	41.02%	114.00	4.33	2.51%	0.55	520PCR: 0.00	97.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.047	0.001	0.022	41.02%	39.90	1.97	1.66%	0.40	530PCR: 0.09	121.55	50.37%	0.17	0.00	100.10%	-0.763	0.003	-0.669	0.348	Login To Trade

BEL - Statistics

BEL

₹421.6

418.7

Day Range

₹407.50 - ₹423.60

52w Range

₹256.20 - ₹473.45

Total Open Interest

55,047,750

CallPut

3.33 Cr

PCR0.65

2.17 Cr

Total Volume

77,816,400

CallPut

5.30 Cr

PCR0.47

2.49 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions