BEL Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	77.00	340PCR: 14.92	0.20	1.36%	2.76	123.98	46.88%	-0.011	0.001	-0.035	0.027	Login To Trade
0.126	-0.229	0.002	0.932	65.43%	0.00	5.46	45.84%	81.95	350PCR: 0.70	0.25	1.72%	3.83	199.50	42.97%	-0.014	0.001	-0.040	0.034	Login To Trade
0.250	-0.689	0.003	0.820	99.12%	0.00	1.62	41.41%	80.20	360PCR: 4.45	0.35	2.20%	7.22	478.80	39.06%	-0.018	0.001	-0.046	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	51.00	365PCR: 66.00	0.40	3.16%	1.88	133.95	39.06%	-0.027	0.002	-0.064	0.059	Login To Trade
0.256	-0.605	0.003	0.813	84.96%	0.00	0.36	41.87%	69.05	370PCR: 41.00	0.50	4.01%	14.61	353.40	38.09%	-0.035	0.002	-0.077	0.073	Login To Trade
0.323	-1.347	0.002	0.718	150.39%	0.00	0.07	35.54%	85.30	375PCR: 42.20	0.60	4.61%	3.01	81.23	36.13%	-0.041	0.003	-0.084	0.083	Login To Trade
0.228	-0.371	0.004	0.845	58.59%	0.00	3.36	44.02%	54.75	380PCR: 5.25	0.80	5.82%	17.64	864.98	35.16%	-0.052	0.003	-0.100	0.102	Login To Trade
0.294	-0.645	0.004	0.764	78.86%	0.00	0.44	40.63%	56.35	385PCR: 8.13	1.00	7.34%	3.59	163.88	34.18%	-0.068	0.004	-0.119	0.125	Login To Trade
0.135	-0.117	0.005	0.925	31.25%	14.25	1.72	47.22%	41.00	390PCR: 8.60	1.25	8.85%	14.83	1,222.65	32.71%	-0.084	0.005	-0.134	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	1.10	99.00%	33.45	395PCR: 5.40	1.60	10.99%	5.93	337.73	31.74%	-0.107	0.006	-0.156	0.177	Login To Trade
0.217	-0.192	0.007	0.855	31.74%	306.38	11.36	45.52%	32.30	400PCR: 3.95	2.20	13.85%	44.83	2,755.95	31.25%	-0.141	0.007	-0.185	0.213	Login To Trade
0.186	-0.118	0.009	0.885	22.95%	4.28	3.53	46.71%	26.20	405PCR: 2.53	2.90	16.84%	8.93	775.20	30.27%	-0.178	0.009	-0.209	0.249	Login To Trade
0.292	-0.249	0.010	0.767	30.76%	82.65	13.57	43.06%	24.10	410PCR: 2.37	3.85	20.34%	32.11	4,996.05	29.79%	-0.226	0.011	-0.237	0.287	Login To Trade
0.325	-0.271	0.012	0.714	30.03%	153.90	13.24	41.41%	20.20	415PCR: 1.37	5.20	24.37%	18.13	1,999.28	29.79%	-0.284	0.012	-0.268	0.324	Login To Trade
0.352	-0.284	0.013	0.654	29.05%	2,042.03	31.56	39.28%	16.85	420PCR: 1.25	6.75	28.27%	39.56	7,700.70	29.54%	-0.348	0.013	-0.289	0.353	Login To Trade
0.372	-0.300	0.014	0.585	29.05%	2,359.80	11.78	36.59%	13.95	425PCR: 1.33	8.75	32.09%	15.65	3,609.53	29.30%	-0.417	0.014	-0.303	0.373	Login To Trade
0.381	-0.313	0.014	0.517	29.54%	10,104.68	39.46	33.69%	11.40	430PCR: 0.93	11.25	35.40%	36.55	4,420.35	30.03%	-0.482	0.014	-0.318	0.381	Login To Trade
0.377	-0.315	0.014	0.445	30.03%	4,674.00	26.06	30.19%	9.20	435PCR: 0.52	14.05	38.58%	13.65	859.28	29.79%	-0.556	0.014	-0.312	0.377	Login To Trade
0.364	-0.311	0.013	0.382	30.76%	7,878.83	77.32	26.88%	7.45	440PCR: 0.45	17.25	41.30%	35.00	988.95	30.03%	-0.623	0.013	-0.302	0.363	Login To Trade
0.343	-0.297	0.012	0.322	31.25%	3,422.85	33.27	23.42%	6.05	445PCR: 0.45	20.60	43.51%	15.13	143.93	29.79%	-0.687	0.013	-0.280	0.338	Login To Trade
0.319	-0.285	0.011	0.275	32.23%	11,727.75	142.24	20.50%	5.00	450PCR: 0.25	24.95	44.99%	35.25	203.78	31.98%	-0.728	0.011	-0.282	0.317	Login To Trade
0.291	-0.266	0.010	0.231	32.96%	3,904.50	38.63	17.59%	4.10	455PCR: 0.22	28.55	46.64%	8.48	64.13	31.01%	-0.785	0.010	-0.240	0.279	Login To Trade
0.265	-0.252	0.009	0.198	34.18%	9,275.33	135.65	15.27%	3.50	460PCR: 0.12	32.85	47.71%	15.63	138.23	31.74%	-0.822	0.009	-0.219	0.249	Login To Trade
0.239	-0.234	0.007	0.167	35.16%	1,990.73	23.77	13.11%	2.85	465PCR: 0.12	29.85	99.00%	2.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.216	0.006	0.143	36.13%	5,499.08	80.17	11.25%	2.45	470PCR: 0.08	42.15	49.00%	6.43	14.25	34.67%	-0.868	0.006	-0.196	0.204	Login To Trade
0.193	-0.199	0.006	0.122	37.11%	1,798.35	26.16	9.66%	2.10	475PCR: 0.16	44.95	99.00%	4.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.189	0.005	0.107	38.57%	5,104.35	84.60	8.51%	1.85	480PCR: 0.06	52.00	49.64%	4.67	28.50	39.06%	-0.890	0.005	-0.195	0.180	Login To Trade
0.161	-0.179	0.004	0.095	40.04%	783.75	14.35	7.54%	1.60	485PCR: 0.05	65.55	47.43%	0.74	0.00	75.20%	-0.738	0.004	-0.649	0.311	Login To Trade
0.142	-0.160	0.004	0.080	40.53%	2,260.05	23.27	6.34%	1.40	490PCR: 0.04	61.00	50.57%	0.84	1.43	37.11%	-0.939	0.003	-0.119	0.115	Login To Trade
0.130	-0.152	0.003	0.072	41.99%	534.38	9.03	5.67%	1.20	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.140	0.003	0.063	42.97%	5,122.88	69.17	4.93%	1.15	500PCR: 0.01	67.50	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.130	0.002	0.052	45.90%	5,222.63	114.04	4.07%	0.85	510PCR: 0.00	88.75	49.42%	0.03	0.00	84.96%	-0.791	0.004	-0.648	0.274	Login To Trade

BEL - Statistics

BEL

₹429.65

432.9

Day Range

₹425.55 - ₹433.40

52w Range

₹240.25 - ₹461.65

Total Open Interest

145,131,975

CallPut

10.37 Cr

PCR0.40

4.15 Cr

Total Volume

116,932,650

CallPut

8.43 Cr

PCR0.39

3.27 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions