BEL Option Chain

Updated: 02 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	74.05	320PCR: 2.67	0.15	1.14%	0.11	12.83	39.06%	-0.009	0.001	-0.020	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	61.00	335PCR: 27.00	0.20	2.06%	0.77	2.85	35.16%	-0.017	0.001	-0.031	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	61.00	340PCR: 49.43	0.25	2.28%	4.93	168.15	33.20%	-0.019	0.001	-0.033	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.01	99.00%	52.25	350PCR: 2.67	0.35	3.30%	18.75	349.13	30.27%	-0.028	0.002	-0.042	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	46.85	355PCR: 36.40	0.45	4.25%	2.59	88.35	29.30%	-0.037	0.003	-0.051	0.086	Login To Trade
0.089	-0.047	0.003	0.962	26.37%	21.38	1.85	47.98%	46.20	360PCR: 4.08	0.60	5.49%	7.57	342.00	28.32%	-0.049	0.003	-0.061	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.40	0.07	99.00%	40.25	365PCR: 29.40	0.75	6.29%	2.09	326.33	26.37%	-0.058	0.004	-0.065	0.123	Login To Trade
0.000	0.000	0.000	1.000	3.91%	21.38	0.61	50.28%	35.70	370PCR: 19.95	0.95	8.17%	12.23	921.98	25.39%	-0.078	0.005	-0.078	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.55	0.13	99.00%	30.70	375PCR: 38.78	1.35	10.86%	4.97	887.78	24.90%	-0.107	0.007	-0.097	0.196	Login To Trade
0.231	-0.108	0.009	0.864	23.44%	585.68	4.39	45.98%	27.50	380PCR: 5.41	1.80	13.45%	23.73	2,891.33	23.68%	-0.138	0.009	-0.111	0.234	Login To Trade
0.285	-0.134	0.011	0.813	23.44%	115.43	2.76	44.64%	23.40	385PCR: 4.36	2.50	17.21%	12.06	2,381.18	23.19%	-0.185	0.011	-0.131	0.283	Login To Trade
0.332	-0.151	0.013	0.757	22.71%	3,236.18	23.48	43.00%	19.25	390PCR: 1.43	3.45	21.20%	33.50	6,108.98	22.46%	-0.240	0.013	-0.148	0.331	Login To Trade
0.376	-0.167	0.015	0.688	22.22%	2,775.90	19.91	40.69%	15.65	395PCR: 1.05	4.85	25.87%	20.96	3,707.85	22.22%	-0.311	0.015	-0.167	0.375	Login To Trade
0.407	-0.179	0.016	0.610	21.97%	13,560.30	77.25	37.77%	12.45	400PCR: 0.73	6.55	30.47%	56.27	7,518.30	21.97%	-0.390	0.016	-0.179	0.407	Login To Trade
0.423	-0.186	0.017	0.524	21.97%	12,511.50	37.63	34.16%	9.70	405PCR: 0.52	8.75	34.73%	19.59	3,451.35	21.73%	-0.475	0.017	-0.184	0.423	Login To Trade
0.419	-0.182	0.017	0.439	21.73%	14,272.80	51.34	30.09%	7.35	410PCR: 0.45	11.40	38.66%	23.21	2,945.48	21.48%	-0.563	0.017	-0.180	0.418	Login To Trade
0.397	-0.174	0.016	0.358	21.97%	5,536.13	20.25	25.73%	5.55	415PCR: 0.21	14.45	41.82%	4.32	286.43	21.24%	-0.646	0.017	-0.168	0.395	Login To Trade
0.362	-0.161	0.014	0.287	22.22%	12,457.35	48.19	21.54%	4.10	420PCR: 0.28	18.00	44.46%	13.41	326.33	21.24%	-0.724	0.015	-0.151	0.355	Login To Trade
0.318	-0.143	0.013	0.225	22.46%	3,831.83	16.99	17.48%	2.95	425PCR: 0.11	21.80	46.50%	1.92	41.33	21.24%	-0.789	0.013	-0.130	0.307	Login To Trade
0.274	-0.126	0.011	0.175	22.95%	4,910.55	31.41	14.02%	2.15	430PCR: 0.21	27.30	46.91%	6.64	129.68	25.88%	-0.795	0.010	-0.156	0.302	Login To Trade
0.230	-0.108	0.009	0.135	23.44%	1,392.23	7.18	10.99%	1.65	435PCR: 0.01	41.70	44.37%	0.06	0.00	55.42%	-0.658	0.006	-0.432	0.390	Login To Trade
0.191	-0.091	0.007	0.103	23.93%	2,723.18	15.48	8.55%	1.20	440PCR: 0.23	36.60	48.47%	3.53	61.28	29.05%	-0.848	0.008	-0.145	0.250	Login To Trade
0.149	-0.071	0.005	0.074	23.93%	391.88	2.86	6.22%	0.85	445PCR: 0.37	40.80	49.35%	1.05	115.43	28.32%	-0.886	0.006	-0.116	0.204	Login To Trade
0.133	-0.068	0.005	0.064	25.39%	2,318.48	21.47	5.34%	0.70	450PCR: 0.20	44.75	50.42%	4.36	151.05	23.44%	-0.951	0.004	-0.050	0.107	Login To Trade
0.113	-0.060	0.004	0.052	26.37%	353.40	5.03	4.36%	0.55	455PCR: 0.01	49.25	99.00%	0.07	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.045	0.003	0.037	26.37%	1,068.75	11.41	3.10%	0.40	460PCR: 0.06	54.50	50.89%	0.70	12.83	24.41%	-0.973	0.002	-0.032	0.066	Login To Trade
0.064	-0.036	0.002	0.026	28.32%	736.73	4.93	2.12%	0.30	470PCR: 0.37	62.50	99.00%	1.82	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.024	0.001	0.016	29.30%	588.53	4.23	1.27%	0.20	480PCR: 0.06	76.95	50.56%	0.26	0.00	49.80%	-0.889	0.004	-0.200	0.200	Login To Trade

BEL - Statistics

BEL

₹403.15

397.7

Day Range

₹398.95 - ₹405.60

52w Range

₹240.25 - ₹436.00

Total Open Interest

69,762,300

CallPut

4.16 Cr

PCR0.68

2.81 Cr

Total Volume

116,663,325

CallPut

8.34 Cr

PCR0.40

3.32 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions