BEL Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.007	-0.003	0.000	0.998	31.25%	7.13	0.03	48.18%	102.65	340PCR: 53.50	0.15	1.18%	1.52	68.40	39.06%	-0.009	0.001	-0.019	0.031	Login To Trade
0.178	-0.147	0.002	0.928	51.27%	4.28	4.94	45.67%	84.90	360PCR: 0.71	0.35	2.41%	3.53	58.43	35.16%	-0.019	0.001	-0.034	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	63.70	370PCR: 46.40	0.55	3.88%	3.31	159.60	34.18%	-0.032	0.002	-0.051	0.093	Login To Trade
0.245	-0.179	0.003	0.889	45.41%	0.00	3.55	45.10%	66.00	380PCR: 3.59	0.85	5.46%	12.74	397.58	32.23%	-0.047	0.002	-0.066	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	45.10	390PCR: 7.11	1.30	7.95%	3.85	252.23	30.27%	-0.072	0.004	-0.086	0.177	Login To Trade
0.297	-0.187	0.005	0.853	39.06%	11.40	0.26	44.55%	51.25	395PCR: 8.17	1.55	9.25%	2.09	192.38	29.30%	-0.086	0.004	-0.096	0.203	Login To Trade
0.198	-0.083	0.005	0.916	25.88%	112.58	5.30	46.89%	44.00	400PCR: 3.59	2.10	11.27%	19.04	1,453.50	28.81%	-0.108	0.005	-0.111	0.239	Login To Trade
0.405	-0.317	0.005	0.755	48.58%	0.00	0.01	41.08%	47.00	405PCR: 255.00	2.55	13.72%	3.63	407.55	28.56%	-0.136	0.006	-0.130	0.282	Login To Trade
0.283	-0.114	0.007	0.863	24.90%	64.13	2.31	45.71%	34.95	410PCR: 7.49	3.25	16.27%	17.30	1,085.85	28.08%	-0.167	0.007	-0.146	0.323	Login To Trade
0.432	-0.288	0.006	0.722	41.26%	0.00	0.38	40.49%	36.90	415PCR: 16.70	4.10	19.05%	6.43	798.00	27.59%	-0.203	0.008	-0.162	0.364	Login To Trade
0.406	-0.182	0.009	0.754	27.83%	192.38	7.03	42.41%	28.10	420PCR: 3.78	5.20	21.67%	26.58	2,147.48	27.10%	-0.240	0.009	-0.175	0.402	Login To Trade
0.450	-0.209	0.009	0.697	28.81%	104.03	3.08	40.38%	24.75	425PCR: 1.47	6.60	25.21%	4.52	2,010.68	26.86%	-0.292	0.010	-0.192	0.443	Login To Trade
0.477	-0.209	0.011	0.649	27.10%	473.10	12.48	38.84%	20.45	430PCR: 2.20	8.10	28.47%	27.50	3,187.73	26.12%	-0.346	0.011	-0.200	0.475	Login To Trade
0.500	-0.220	0.011	0.593	27.34%	983.25	9.78	36.64%	17.60	435PCR: 1.04	10.10	31.62%	10.19	2,317.05	26.00%	-0.404	0.012	-0.209	0.499	Login To Trade
0.511	-0.221	0.011	0.537	26.73%	3,531.15	29.91	34.26%	14.65	440PCR: 0.87	12.35	34.63%	26.05	3,814.73	25.88%	-0.463	0.012	-0.213	0.511	Login To Trade
0.513	-0.222	0.011	0.479	26.86%	4,186.65	21.32	31.62%	12.30	445PCR: 0.61	14.95	37.40%	13.01	2,485.20	25.88%	-0.522	0.012	-0.214	0.513	Login To Trade
0.504	-0.216	0.011	0.422	26.61%	9,316.65	60.28	28.75%	10.25	450PCR: 0.29	17.75	39.81%	17.54	1,564.65	25.63%	-0.582	0.012	-0.208	0.503	Login To Trade
0.486	-0.210	0.011	0.369	26.86%	2,753.10	10.03	25.86%	8.35	455PCR: 0.31	20.70	41.66%	3.12	400.43	26.12%	-0.627	0.011	-0.206	0.488	Login To Trade
0.458	-0.197	0.010	0.316	26.61%	4,155.30	30.41	22.79%	6.75	460PCR: 0.17	24.35	43.88%	5.17	467.40	25.39%	-0.694	0.011	-0.185	0.452	Login To Trade
0.429	-0.182	0.010	0.273	26.37%	2,187.38	8.58	20.25%	5.55	465PCR: 0.15	28.25	45.18%	1.27	114.00	26.61%	-0.729	0.010	-0.183	0.427	Login To Trade
0.390	-0.170	0.009	0.229	27.10%	3,917.33	31.36	17.31%	4.50	470PCR: 0.08	32.15	46.20%	2.39	125.40	27.59%	-0.760	0.009	-0.178	0.401	Login To Trade
0.353	-0.154	0.008	0.193	27.10%	2,822.93	9.73	14.89%	3.65	475PCR: 0.03	31.50	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.139	0.007	0.161	27.34%	2,299.95	25.98	12.62%	2.95	480PCR: 0.09	40.65	48.03%	2.37	47.03	28.32%	-0.826	0.007	-0.151	0.331	Login To Trade
0.285	-0.128	0.006	0.138	27.83%	605.63	4.29	10.95%	2.40	485PCR: 0.01	52.00	46.50%	0.06	0.00	46.39%	-0.731	0.005	-0.318	0.425	Login To Trade
0.247	-0.111	0.005	0.113	27.83%	773.78	12.91	8.99%	1.90	490PCR: 0.01	49.00	49.66%	0.07	2.85	26.86%	-0.896	0.005	-0.101	0.233	Login To Trade
0.220	-0.102	0.005	0.097	28.81%	253.65	3.16	7.71%	1.65	495PCR: 0.02	53.00	50.82%	0.07	0.00	19.53%	-0.975	0.002	-0.024	0.076	Login To Trade
0.197	-0.093	0.004	0.083	29.30%	1,906.65	50.10	6.67%	1.30	500PCR: 0.04	58.05	50.75%	1.77	11.40	22.46%	-0.966	0.003	-0.035	0.096	Login To Trade
0.143	-0.069	0.003	0.055	29.79%	1,095.83	22.93	4.40%	0.85	510PCR: 0.01	68.45	50.73%	0.27	5.70	31.25%	-0.934	0.003	-0.083	0.165	Login To Trade

BEL - Statistics

BEL

₹444.7

449.05

Day Range

₹441.70 - ₹449.00

52w Range

₹244.36 - ₹461.65

Total Open Interest

58,640,175

CallPut

3.71 Cr

PCR0.58

2.16 Cr

Total Volume

65,333,400

CallPut

4.18 Cr

PCR0.56

2.36 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions