BEL Option Chain

Updated: 10 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	91.20	345PCR: 148.00	0.35	2.12%	2.11	7.13	54.69%	-0.016	0.001	-0.060	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.00	350PCR: 113.25	0.35	2.32%	6.46	68.40	52.73%	-0.018	0.001	-0.064	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.51	99.00%	69.40	360PCR: 0.64	0.50	3.43%	2.24	35.63	50.78%	-0.027	0.001	-0.087	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.10	365PCR: 192.00	0.45	3.23%	2.74	29.93	46.88%	-0.026	0.001	-0.078	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.42	99.00%	72.70	370PCR: 1.36	0.55	3.60%	6.00	141.08	44.92%	-0.030	0.002	-0.083	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.60	4.04%	2.32	76.95	42.97%	-0.034	0.002	-0.089	0.074	Login To Trade
0.077	-0.086	0.002	0.964	40.04%	0.00	4.42	47.62%	64.90	380PCR: 3.29	0.75	4.94%	14.54	424.65	41.99%	-0.042	0.002	-0.104	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	59.85	2.38	99.00%	59.15	385PCR: 0.98	0.85	5.57%	2.34	169.58	40.04%	-0.049	0.003	-0.111	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.78	3.22	99.00%	53.20	390PCR: 1.64	1.00	6.77%	5.27	192.38	39.06%	-0.061	0.003	-0.129	0.119	Login To Trade
0.057	-0.043	0.002	0.975	27.34%	0.00	1.87	48.35%	49.60	395PCR: 1.15	1.25	8.00%	2.15	111.15	37.60%	-0.073	0.004	-0.144	0.138	Login To Trade
0.155	-0.153	0.004	0.914	35.64%	303.53	12.43	46.78%	45.75	400PCR: 2.45	1.50	9.41%	30.40	1,412.18	36.13%	-0.089	0.004	-0.159	0.158	Login To Trade
0.077	-0.050	0.003	0.965	23.44%	45.60	6.03	48.36%	39.65	405PCR: 1.21	1.90	11.36%	7.27	337.73	35.16%	-0.110	0.005	-0.181	0.186	Login To Trade
0.216	-0.205	0.006	0.864	34.18%	322.05	17.33	45.66%	36.70	410PCR: 1.24	2.40	13.70%	21.43	1,164.23	34.42%	-0.137	0.006	-0.207	0.217	Login To Trade
0.248	-0.229	0.008	0.832	33.20%	161.03	5.32	44.90%	32.30	415PCR: 1.23	3.00	16.19%	6.53	936.23	33.20%	-0.168	0.008	-0.229	0.248	Login To Trade
0.275	-0.238	0.009	0.802	31.25%	475.95	21.05	44.06%	27.70	420PCR: 1.07	3.75	18.98%	22.54	1,816.88	32.23%	-0.205	0.009	-0.251	0.280	Login To Trade
0.310	-0.263	0.010	0.755	30.52%	200.93	5.96	42.69%	23.85	425PCR: 1.24	4.80	22.10%	7.40	1,095.83	31.25%	-0.250	0.010	-0.272	0.314	Login To Trade
0.343	-0.288	0.012	0.700	30.27%	1,425.00	12.98	40.98%	20.20	430PCR: 1.67	6.05	25.55%	21.62	2,248.65	30.76%	-0.303	0.011	-0.294	0.345	Login To Trade
0.370	-0.309	0.013	0.637	30.03%	785.18	7.71	38.62%	16.95	435PCR: 1.17	7.65	29.12%	9.05	1,363.73	30.03%	-0.363	0.013	-0.309	0.370	Login To Trade
0.387	-0.323	0.013	0.571	30.03%	5,050.20	22.77	36.05%	13.95	440PCR: 0.70	9.60	32.57%	15.92	2,921.25	30.03%	-0.426	0.013	-0.323	0.387	Login To Trade
0.394	-0.323	0.014	0.503	29.54%	4,892.03	18.04	33.03%	11.30	445PCR: 0.35	11.90	35.95%	6.34	1,348.05	29.30%	-0.497	0.014	-0.320	0.394	Login To Trade
0.389	-0.314	0.014	0.436	29.05%	7,354.43	40.33	29.81%	8.95	450PCR: 0.35	14.70	38.99%	14.02	1,262.55	29.05%	-0.566	0.014	-0.313	0.388	Login To Trade
0.372	-0.303	0.013	0.369	29.30%	1,202.70	6.64	26.23%	7.10	455PCR: 0.37	17.55	41.56%	2.47	403.28	28.56%	-0.634	0.013	-0.294	0.371	Login To Trade
0.349	-0.284	0.012	0.311	29.30%	3,132.15	20.56	22.90%	5.50	460PCR: 0.51	21.00	43.75%	10.49	262.20	28.81%	-0.694	0.012	-0.277	0.346	Login To Trade
0.315	-0.256	0.011	0.252	29.30%	917.70	6.13	19.20%	4.20	465PCR: 0.03	32.85	42.76%	0.21	0.00	52.00%	-0.632	0.007	-0.537	0.372	Login To Trade
0.283	-0.234	0.010	0.208	29.79%	3,036.68	27.29	16.22%	3.25	470PCR: 0.12	28.80	46.87%	3.33	66.98	29.30%	-0.796	0.010	-0.227	0.279	Login To Trade
0.246	-0.205	0.008	0.166	30.03%	1,026.00	9.13	13.23%	2.55	475PCR: 0.02	35.25	46.71%	0.14	0.00	37.35%	-0.778	0.008	-0.305	0.294	Login To Trade
0.213	-0.179	0.007	0.134	30.27%	1,976.48	14.38	10.78%	2.00	480PCR: 0.21	37.75	48.66%	2.98	29.93	30.76%	-0.864	0.007	-0.184	0.216	Login To Trade
0.180	-0.154	0.006	0.106	30.76%	686.85	9.46	8.65%	1.50	485PCR: 0.02	63.00	44.59%	0.17	0.00	95.70%	-0.620	0.004	-0.999	0.376	Login To Trade
0.153	-0.133	0.005	0.084	31.25%	571.43	15.29	6.93%	1.20	490PCR: 0.15	62.15	45.62%	2.32	0.00	83.74%	-0.668	0.004	-0.834	0.358	Login To Trade
0.117	-0.108	0.004	0.059	33.20%	4,674.00	60.51	4.89%	0.80	500PCR: 0.06	57.10	50.16%	3.72	12.83	37.60%	-0.915	0.004	-0.160	0.153	Login To Trade
0.088	-0.086	0.003	0.042	35.16%	161.03	6.80	3.44%	0.55	510PCR: 0.08	67.50	50.37%	0.57	7.13	44.92%	-0.909	0.004	-0.202	0.162	Login To Trade
0.069	-0.071	0.002	0.031	37.11%	276.45	5.37	2.50%	0.40	520PCR: 0.00	97.00	47.79%	0.01	0.00	118.41%	-0.680	0.003	-1.161	0.353	Login To Trade
0.054	-0.059	0.001	0.023	39.06%	84.08	1.43	1.86%	0.30	530PCR: 0.12	121.55	48.13%	0.17	0.00	164.79%	-0.618	0.002	-1.723	0.376	Login To Trade

BEL - Statistics

BEL

₹442.45

439.75

Day Range

₹440.45 - ₹447.45

52w Range

₹287.55 - ₹473.45

Total Open Interest

60,806,175

CallPut

3.73 Cr

PCR0.63

2.35 Cr

Total Volume

56,800,500

CallPut

3.89 Cr

PCR0.46

1.79 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions