BEL Option Chain

Updated: 20 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.209	-2.502	0.002	0.780	239.26%	0.00	0.06	36.35%	113.10	340PCR: 124.25	0.25	2.17%	7.08	58.43	66.41%	-0.017	0.001	-0.098	0.030	Login To Trade
0.163	-0.876	0.003	0.852	107.42%	4.28	5.54	43.22%	73.05	360PCR: 0.41	0.35	2.76%	2.29	38.48	52.73%	-0.023	0.002	-0.102	0.039	Login To Trade
0.226	-1.843	0.003	0.747	163.09%	0.00	0.13	37.97%	77.00	370PCR: 31.56	0.40	3.47%	4.05	171.00	46.88%	-0.030	0.002	-0.113	0.048	Login To Trade
0.192	-0.840	0.004	0.809	87.40%	0.00	2.08	42.70%	53.75	380PCR: 2.40	0.55	4.88%	5.00	283.58	41.99%	-0.044	0.003	-0.138	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.60	5.61%	1.75	129.68	39.06%	-0.052	0.004	-0.147	0.075	Login To Trade
0.186	-0.591	0.006	0.819	63.48%	28.50	0.34	43.81%	41.45	390PCR: 13.54	0.80	7.07%	4.63	752.40	37.11%	-0.067	0.005	-0.170	0.092	Login To Trade
0.219	-0.781	0.006	0.761	71.29%	0.00	0.26	41.81%	39.00	395PCR: 13.28	1.05	9.09%	3.41	716.78	35.16%	-0.089	0.006	-0.200	0.114	Login To Trade
0.141	-0.242	0.008	0.880	34.18%	116.85	2.54	46.40%	28.30	400PCR: 8.28	1.45	11.86%	20.99	2,848.58	34.18%	-0.120	0.008	-0.242	0.141	Login To Trade
0.174	-0.284	0.011	0.837	32.71%	17.10	0.07	45.40%	23.55	405PCR: 93.20	1.90	14.87%	6.64	1,252.58	32.23%	-0.157	0.011	-0.273	0.170	Login To Trade
0.206	-0.327	0.013	0.785	31.74%	84.08	1.97	44.01%	19.60	410PCR: 7.43	2.70	18.99%	14.61	2,777.33	31.25%	-0.211	0.013	-0.319	0.204	Login To Trade
0.240	-0.372	0.015	0.715	31.01%	210.90	1.52	41.78%	15.75	415PCR: 5.20	3.75	23.75%	7.92	4,391.85	30.52%	-0.281	0.016	-0.363	0.238	Login To Trade
0.265	-0.395	0.018	0.637	29.79%	1,018.88	10.15	38.99%	12.20	420PCR: 2.34	5.25	28.56%	23.75	6,627.68	29.30%	-0.361	0.018	-0.388	0.265	Login To Trade
0.280	-0.410	0.019	0.544	29.30%	2,599.20	8.93	35.24%	9.20	425PCR: 1.46	7.25	33.52%	13.01	6,989.63	28.81%	-0.456	0.019	-0.404	0.280	Login To Trade
0.279	-0.402	0.019	0.447	28.81%	7,677.90	33.12	30.86%	6.70	430PCR: 0.75	9.65	38.06%	24.81	8,676.83	28.32%	-0.554	0.020	-0.395	0.279	Login To Trade
0.262	-0.378	0.018	0.353	28.81%	6,382.58	17.80	25.68%	4.80	435PCR: 0.75	12.75	41.67%	13.41	3,338.78	28.32%	-0.649	0.018	-0.371	0.262	Login To Trade
0.236	-0.352	0.016	0.277	29.79%	10,050.53	34.84	21.16%	3.45	440PCR: 0.64	16.30	44.68%	22.26	2,468.10	28.08%	-0.736	0.017	-0.324	0.231	Login To Trade
0.203	-0.308	0.013	0.209	30.27%	4,381.88	22.63	16.60%	2.55	445PCR: 0.33	20.50	46.94%	7.37	461.70	28.32%	-0.811	0.013	-0.270	0.191	Login To Trade
0.171	-0.268	0.011	0.159	31.25%	9,252.53	54.59	12.96%	1.85	450PCR: 0.43	25.05	47.68%	23.26	485.93	31.25%	-0.841	0.011	-0.268	0.171	Login To Trade
0.142	-0.228	0.009	0.120	32.23%	4,294.95	20.41	10.00%	1.35	455PCR: 0.45	29.55	49.04%	9.25	138.23	30.27%	-0.897	0.008	-0.191	0.126	Login To Trade
0.122	-0.208	0.007	0.098	34.18%	6,465.23	52.61	8.19%	1.05	460PCR: 0.27	34.20	49.39%	14.01	229.43	33.20%	-0.909	0.007	-0.192	0.116	Login To Trade
0.105	-0.190	0.006	0.080	36.13%	3,496.95	26.92	6.71%	0.90	465PCR: 0.33	38.80	50.39%	8.92	15.68	29.30%	-0.961	0.004	-0.088	0.060	Login To Trade
0.086	-0.160	0.005	0.062	37.11%	5,196.98	55.01	5.21%	0.70	470PCR: 0.21	43.45	50.25%	11.31	101.18	36.13%	-0.943	0.004	-0.146	0.081	Login To Trade
0.076	-0.148	0.004	0.052	39.06%	1,080.15	20.22	4.39%	0.55	475PCR: 0.24	46.40	99.00%	4.85	9.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.137	0.003	0.045	41.02%	2,973.98	34.54	3.76%	0.45	480PCR: 0.12	41.50	99.00%	4.05	1.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.102	0.002	0.032	41.02%	654.08	9.96	2.63%	0.35	485PCR: 0.22	52.15	99.00%	2.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.099	0.002	0.028	42.97%	1,051.65	16.89	2.35%	0.35	490PCR: 0.08	59.95	99.00%	1.40	5.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.092	0.002	0.025	44.92%	283.58	5.14	2.03%	0.30	495PCR: 0.03	42.25	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.089	0.002	0.023	46.88%	2,210.18	47.45	1.85%	0.25	500PCR: 0.04	69.85	99.00%	2.00	15.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.084	0.001	0.020	48.83%	34.20	2.29	1.63%	0.25	505PCR: 0.07	49.80	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.083	0.001	0.019	50.78%	688.28	32.83	1.52%	0.20	510PCR: 0.01	83.60	51.39%	0.34	4.28	54.69%	-0.973	0.002	-0.121	0.044	Login To Trade
0.020	-0.050	0.001	0.011	50.78%	756.68	17.74	0.83%	0.15	520PCR: 0.01	64.05	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.049	0.001	0.009	54.69%	708.23	9.13	0.73%	0.10	530PCR: 0.02	77.75	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BEL - Statistics

BEL

₹426.1

430.8

Day Range

₹424.70 - ₹438.95

52w Range

₹256.20 - ₹473.45

Total Open Interest

81,284,850

CallPut

5.48 Cr

PCR0.48

2.65 Cr

Total Volume

114,711,075

CallPut

7.17 Cr

PCR0.60

4.30 Cr

Latest BEL Options

BEL Futures

F&O Tools

Frequently Asked Questions