Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 13 Jan, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.638	-3.257	0.001	0.868	142.94%	0.00	0.03	41.51%	397.45	1,160PCR: 2.00	0.40	0.99%	0.06	0.00	58.59%	-0.007	0.000	-0.126	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	280.00	1,200PCR: 146.00	0.65	1.37%	0.51	12.60	54.69%	-0.011	0.000	-0.163	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	287.50	1,220PCR: 9.25	1.00	2.02%	0.13	0.00	54.69%	-0.016	0.000	-0.232	0.119	Login To Trade
0.864	-4.149	0.001	0.789	134.40%	0.00	0.01	39.52%	302.50	1,280PCR: 80.67	1.60	3.33%	0.85	25.20	48.34%	-0.028	0.000	-0.329	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.07	99.00%	207.75	1,300PCR: 13.70	1.85	3.91%	0.96	55.30	45.90%	-0.033	0.001	-0.363	0.221	Login To Trade
0.865	-3.288	0.001	0.789	106.51%	0.00	0.03	40.70%	249.30	1,320PCR: 7.88	2.20	4.66%	0.22	15.40	43.70%	-0.041	0.001	-0.406	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	163.15	1,340PCR: 3.96	2.70	5.58%	0.68	21.35	41.50%	-0.050	0.001	-0.455	0.307	Login To Trade
0.843	-2.352	0.001	0.798	78.13%	0.00	0.09	42.17%	195.55	1,360PCR: 16.80	3.65	7.31%	1.47	34.65	40.53%	-0.067	0.001	-0.562	0.388	Login To Trade
0.446	-0.603	0.001	0.920	37.84%	0.00	0.16	47.03%	151.25	1,380PCR: 1.87	4.85	9.16%	0.29	32.20	39.06%	-0.087	0.001	-0.659	0.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	0.50	99.00%	116.25	1,400PCR: 6.67	6.50	11.60%	3.36	157.50	37.96%	-0.114	0.002	-0.781	0.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.30	99.00%	99.80	1,420PCR: 4.93	8.60	14.42%	1.50	24.15	36.62%	-0.147	0.002	-0.900	0.688	Login To Trade
0.825	-1.072	0.003	0.805	36.38%	8.05	0.33	44.14%	99.20	1,440PCR: 4.44	11.95	18.11%	1.46	171.15	36.13%	-0.194	0.003	-1.060	0.821	Login To Trade
0.917	-1.084	0.003	0.766	33.08%	7.35	0.81	43.12%	81.00	1,460PCR: 3.66	16.60	22.19%	2.97	136.85	35.89%	-0.250	0.003	-1.219	0.951	Login To Trade
1.057	-1.318	0.003	0.688	34.91%	16.80	0.76	40.49%	68.70	1,480PCR: 1.32	22.65	26.39%	1.00	173.95	35.77%	-0.315	0.003	-1.357	1.063	Login To Trade
1.144	-1.461	0.004	0.614	35.77%	677.60	3.83	37.67%	56.95	1,500PCR: 0.75	29.50	30.39%	2.88	364.00	35.16%	-0.385	0.004	-1.435	1.143	Login To Trade
1.187	-1.488	0.004	0.540	35.10%	712.25	2.09	34.63%	45.30	1,520PCR: 0.51	38.90	34.28%	1.06	176.75	34.79%	-0.460	0.004	-1.475	1.187	Login To Trade
1.189	-1.500	0.004	0.466	35.34%	663.95	4.30	31.16%	36.25	1,540PCR: 0.41	48.60	37.75%	1.75	208.60	34.97%	-0.535	0.004	-1.485	1.189	Login To Trade
1.150	-1.464	0.004	0.393	35.64%	673.75	5.80	27.41%	28.40	1,560PCR: 0.31	61.65	40.70%	1.80	10.50	35.77%	-0.607	0.004	-1.469	1.150	Login To Trade
1.078	-1.382	0.003	0.326	35.89%	593.60	3.06	23.65%	22.05	1,580PCR: 0.17	75.60	43.11%	0.51	4.55	36.38%	-0.671	0.003	-1.405	1.081	Login To Trade
0.980	-1.261	0.003	0.265	36.01%	1,248.45	7.04	19.89%	16.80	1,600PCR: 0.13	106.15	43.39%	0.89	7.35	51.64%	-0.659	0.002	-2.022	1.096	Login To Trade
0.868	-1.124	0.003	0.213	36.25%	199.50	1.32	16.40%	12.70	1,620PCR: 0.13	106.30	46.63%	0.17	2.45	36.99%	-0.782	0.003	-1.163	0.880	Login To Trade
0.758	-0.998	0.002	0.170	36.87%	175.00	1.60	13.42%	9.70	1,640PCR: 0.15	119.05	48.68%	0.23	0.00	31.62%	-0.869	0.002	-0.718	0.636	Login To Trade
0.648	-0.864	0.002	0.135	37.35%	163.45	2.86	10.77%	7.40	1,660PCR: 0.03	143.50	48.28%	0.10	7.00	41.87%	-0.836	0.002	-1.107	0.740	Login To Trade
0.551	-0.750	0.002	0.107	38.09%	44.80	1.14	8.65%	5.70	1,680PCR: 0.04	169.85	47.92%	0.04	2.10	53.96%	-0.803	0.002	-1.601	0.831	Login To Trade
0.476	-0.668	0.001	0.088	39.31%	263.90	2.67	7.11%	4.60	1,700PCR: 0.14	179.40	49.67%	0.37	1.40	42.72%	-0.893	0.001	-0.843	0.552	Login To Trade
0.428	-0.630	0.001	0.076	41.26%	68.60	0.83	6.15%	4.05	1,720PCR: 0.02	185.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.473	0.001	0.050	42.97%	161.00	1.59	4.03%	2.55	1,760PCR: 0.23	293.00	47.46%	0.36	0.00	116.33%	-0.694	0.001	-4.359	1.049	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1522.5

1533

Day Range

₹1,502.30 - ₹1,544.90

52w Range

₹907.00 - ₹2,096.60

Total Open Interest

6,705,300

CallPut

41.41 L

PCR0.62

25.65 L

Total Volume

7,331,100

CallPut

56.86 L

PCR0.29

16.45 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions