Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.279	-1.112	0.001	0.930	79.59%	0.70	0.06	46.06%	217.25	1,040PCR: 7.00	2.00	4.44%	0.39	70.00	64.45%	-0.037	0.001	-0.536	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.533	-2.799	0.001	0.826	104.98%	0.00	0.01	42.54%	194.00	1,080PCR: 29.50	3.45	7.03%	0.21	250.60	59.81%	-0.062	0.001	-0.755	0.252	Login To Trade
0.633	-3.912	0.001	0.767	123.54%	0.00	0.02	40.08%	188.90	1,100PCR: 40.00	4.65	9.03%	0.70	156.10	57.62%	-0.082	0.001	-0.905	0.314	Login To Trade
0.657	-3.799	0.001	0.751	115.60%	0.00	0.03	39.85%	171.10	1,120PCR: 12.00	6.00	11.13%	0.34	24.15	55.66%	-0.105	0.002	-1.049	0.377	Login To Trade
0.710	-4.452	0.001	0.708	125.37%	0.00	0.05	38.03%	163.40	1,140PCR: 24.20	7.80	13.74%	1.27	120.40	52.73%	-0.136	0.002	-1.188	0.450	Login To Trade
0.751	-5.422	0.001	0.669	144.41%	0.00	0.15	35.88%	166.40	1,160PCR: 9.43	11.05	17.40%	1.39	72.10	52.73%	-0.180	0.002	-1.433	0.543	Login To Trade
0.767	-4.807	0.001	0.650	125.37%	0.00	0.09	35.87%	140.05	1,180PCR: 5.00	13.25	19.92%	0.47	265.65	47.73%	-0.216	0.003	-1.447	0.606	Login To Trade
0.690	-1.562	0.004	0.726	45.29%	24.85	0.83	41.62%	68.25	1,200PCR: 2.46	17.00	24.14%	2.04	450.10	46.14%	-0.277	0.004	-1.601	0.694	Login To Trade
0.769	-1.708	0.004	0.648	44.43%	2.45	0.44	38.89%	54.00	1,220PCR: 1.24	22.60	28.63%	0.55	99.75	44.19%	-0.351	0.004	-1.697	0.768	Login To Trade
0.815	-1.726	0.004	0.568	42.36%	212.80	1.77	35.75%	41.30	1,240PCR: 0.86	30.10	33.04%	1.53	186.55	43.33%	-0.433	0.004	-1.766	0.815	Login To Trade
0.825	-1.738	0.005	0.477	42.11%	378.00	1.38	31.66%	31.00	1,260PCR: 0.94	38.90	37.40%	1.30	301.00	41.38%	-0.527	0.005	-1.706	0.824	Login To Trade
0.792	-1.623	0.004	0.384	41.02%	458.85	1.35	26.99%	22.00	1,280PCR: 1.65	50.45	40.96%	2.22	98.70	41.26%	-0.615	0.004	-1.634	0.792	Login To Trade
0.728	-1.536	0.004	0.307	42.24%	758.45	4.70	22.49%	16.45	1,300PCR: 0.60	65.00	43.97%	2.81	53.90	41.75%	-0.699	0.004	-1.505	0.721	Login To Trade
0.635	-1.337	0.004	0.234	42.11%	228.20	1.71	17.87%	11.50	1,320PCR: 0.44	79.40	46.18%	0.75	8.40	41.63%	-0.769	0.004	-1.313	0.631	Login To Trade
0.542	-1.179	0.003	0.179	43.46%	245.70	2.03	14.08%	8.45	1,340PCR: 0.34	98.15	47.48%	0.69	2.80	45.04%	-0.811	0.003	-1.261	0.560	Login To Trade
0.453	-1.001	0.002	0.136	44.19%	191.45	2.88	10.90%	6.15	1,360PCR: 0.31	112.10	49.34%	0.90	14.35	38.82%	-0.896	0.002	-0.727	0.375	Login To Trade
0.371	-0.842	0.002	0.103	45.41%	127.40	1.46	8.31%	4.50	1,380PCR: 0.47	131.00	50.16%	0.68	1.40	38.33%	-0.935	0.002	-0.504	0.263	Login To Trade
0.316	-0.747	0.002	0.083	47.36%	397.60	6.29	6.69%	3.60	1,400PCR: 0.15	150.10	50.46%	0.97	45.50	41.02%	-0.947	0.001	-0.461	0.225	Login To Trade
0.255	-0.619	0.001	0.063	48.58%	120.05	1.36	5.08%	2.65	1,420PCR: 0.12	107.90	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.521	0.001	0.049	49.80%	24.15	1.04	3.95%	2.00	1,440PCR: 0.15	166.65	99.00%	0.16	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.437	0.001	0.038	51.27%	75.95	0.86	3.05%	1.55	1,460PCR: 0.10	150.05	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.344	0.001	0.028	51.76%	25.55	0.63	2.24%	1.15	1,480PCR: 0.09	186.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.326	0.001	0.025	54.69%	176.75	3.54	1.94%	0.90	1,500PCR: 0.18	250.00	51.42%	0.65	2.10	55.66%	-0.973	0.001	-0.362	0.130	Login To Trade
0.091	-0.249	0.000	0.018	54.69%	1.05	0.42	1.41%	0.75	1,520PCR: 0.26	227.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.223	0.000	0.015	56.64%	6.65	0.28	1.17%	0.60	1,540PCR: 0.48	288.00	99.00%	0.14	5.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.166	0.000	0.011	56.64%	8.05	0.39	0.83%	0.40	1,560PCR: 0.14	296.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.324	0.000	0.019	66.41%	0.00	0.18	1.45%	0.90	1,580PCR: 0.04	331.00	51.96%	0.01	0.00	76.17%	-0.963	0.001	-0.637	0.167	Login To Trade
0.061	-0.194	0.000	0.011	63.48%	128.45	1.63	0.84%	0.50	1,600PCR: 0.18	350.00	52.08%	0.29	1.05	76.66%	-0.969	0.000	-0.551	0.144	Login To Trade
0.069	-0.245	0.000	0.013	71.29%	0.35	0.22	0.93%	0.65	1,640PCR: 0.37	313.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-1.141	0.001	0.052	103.76%	0.00	0.09	3.48%	4.40	1,680PCR: 0.74	427.80	99.00%	0.07	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.226	0.000	0.011	78.13%	12.95	0.63	0.74%	0.55	1,700PCR: 0.01	443.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.204	0.000	0.009	83.98%	0.00	0.14	0.58%	0.50	1,760PCR: 1.77	508.00	99.00%	0.24	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1249.9

1257.8

Day Range

₹1,245.20 - ₹1,286.90

52w Range

₹1,141.20 - ₹2,096.60

Total Open Interest

5,800,550

CallPut

36.68 L

PCR0.58

21.32 L

Total Volume

5,841,500

CallPut

36.06 L

PCR0.62

22.35 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions