Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	364.75	960PCR: 34.25	1.60	2.73%	1.44	29.40	76.17%	-0.019	0.000	-0.289	0.137	Login To Trade
0.432	-1.219	0.001	0.923	101.56%	4.20	0.17	44.00%	355.60	1,000PCR: 10.14	1.80	3.08%	1.74	302.75	68.85%	-0.022	0.000	-0.302	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	172.10	1,040PCR: 79.00	2.10	3.66%	0.28	2.10	62.99%	-0.028	0.000	-0.332	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	2.65	4.47%	0.33	99.40	61.04%	-0.035	0.000	-0.388	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	158.65	1,080PCR: 3.36	2.90	4.99%	0.52	63.00	58.59%	-0.040	0.001	-0.416	0.255	Login To Trade
0.405	-0.725	0.001	0.929	64.45%	7.70	0.79	45.83%	249.80	1,100PCR: 1.94	3.40	5.79%	1.54	128.80	55.91%	-0.047	0.001	-0.457	0.294	Login To Trade
0.325	-0.480	0.001	0.947	53.22%	8.40	0.41	46.69%	229.50	1,120PCR: 0.95	4.15	6.83%	0.39	7.70	54.44%	-0.057	0.001	-0.518	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	194.50	1,140PCR: 1.49	4.30	7.38%	0.77	13.30	50.29%	-0.064	0.001	-0.519	0.372	Login To Trade
0.557	-0.875	0.001	0.891	56.52%	0.70	0.41	45.30%	190.10	1,160PCR: 2.69	5.30	8.66%	1.11	37.80	48.10%	-0.077	0.001	-0.574	0.430	Login To Trade
0.550	-0.752	0.001	0.893	49.19%	3.15	0.88	45.69%	171.30	1,180PCR: 1.37	6.20	10.15%	1.20	27.65	45.90%	-0.093	0.001	-0.632	0.496	Login To Trade
0.475	-0.519	0.001	0.912	39.31%	17.50	2.32	46.58%	150.65	1,200PCR: 0.81	8.30	12.47%	1.89	192.85	44.43%	-0.118	0.002	-0.729	0.591	Login To Trade
0.746	-0.984	0.002	0.833	47.49%	21.35	0.95	44.22%	136.60	1,220PCR: 1.33	10.05	14.79%	1.26	128.45	43.09%	-0.146	0.002	-0.817	0.682	Login To Trade
0.793	-0.950	0.002	0.817	43.09%	6.30	0.49	43.97%	119.15	1,240PCR: 1.91	12.70	17.38%	0.95	92.05	42.36%	-0.178	0.002	-0.916	0.779	Login To Trade
0.915	-1.081	0.002	0.766	42.54%	13.30	0.66	42.48%	101.60	1,260PCR: 1.00	16.20	20.71%	0.66	137.55	40.28%	-0.223	0.003	-0.997	0.891	Login To Trade
1.012	-1.166	0.003	0.716	41.50%	38.85	0.81	40.89%	86.00	1,280PCR: 1.05	21.00	24.21%	0.85	157.85	39.43%	-0.274	0.003	-1.089	0.994	Login To Trade
1.091	-1.198	0.003	0.662	39.55%	227.15	2.74	39.10%	71.15	1,300PCR: 0.87	26.85	27.98%	2.38	415.10	38.51%	-0.335	0.003	-1.162	1.087	Login To Trade
1.155	-1.269	0.003	0.596	39.55%	111.30	0.70	36.53%	58.85	1,320PCR: 0.46	33.35	31.18%	0.32	117.25	38.45%	-0.391	0.003	-1.226	1.148	Login To Trade
1.187	-1.292	0.003	0.524	39.18%	471.45	1.73	33.47%	47.60	1,340PCR: 0.49	41.65	35.19%	0.84	251.30	36.50%	-0.471	0.004	-1.204	1.187	Login To Trade
1.182	-1.282	0.003	0.456	39.06%	707.35	1.73	30.27%	38.25	1,360PCR: 0.14	52.40	37.92%	0.25	137.20	37.84%	-0.530	0.004	-1.250	1.190	Login To Trade
1.148	-1.238	0.003	0.394	38.82%	481.95	1.35	27.06%	30.80	1,380PCR: 0.04	63.20	41.41%	0.05	7.00	35.16%	-0.620	0.004	-1.109	1.136	Login To Trade
1.077	-1.169	0.003	0.328	39.06%	996.80	3.95	23.36%	23.75	1,400PCR: 0.22	77.90	43.08%	0.86	43.40	38.15%	-0.662	0.003	-1.159	1.094	Login To Trade
0.995	-1.074	0.003	0.275	38.88%	186.55	0.39	20.12%	18.75	1,420PCR: 0.03	139.80	42.60%	0.01	0.00	79.10%	-0.590	0.002	-2.548	1.160	Login To Trade
0.883	-0.907	0.003	0.219	36.99%	116.90	0.60	16.62%	14.25	1,440PCR: 0.30	127.00	44.74%	0.18	0.00	56.76%	-0.682	0.002	-1.680	1.065	Login To Trade
0.773	-0.829	0.002	0.176	38.57%	114.80	0.65	13.61%	10.50	1,460PCR: 0.03	240.90	44.14%	0.02	0.00	142.82%	-0.541	0.001	-4.696	1.184	Login To Trade
0.666	-0.707	0.002	0.140	38.21%	142.10	0.98	11.00%	7.90	1,480PCR: 0.04	142.00	48.78%	0.04	2.80	39.06%	-0.852	0.002	-0.749	0.691	Login To Trade
0.580	-0.643	0.002	0.115	39.92%	724.15	2.05	9.07%	6.45	1,500PCR: 0.21	159.60	50.24%	0.42	9.10	32.96%	-0.929	0.001	-0.370	0.404	Login To Trade
0.487	-0.536	0.001	0.090	39.67%	36.05	0.23	7.18%	4.80	1,520PCR: 0.27	193.95	48.40%	0.06	0.00	61.28%	-0.796	0.002	-1.442	0.847	Login To Trade
0.349	-0.400	0.001	0.059	41.26%	10.85	0.06	4.65%	3.00	1,560PCR: 0.31	337.90	47.08%	0.02	0.00	167.42%	-0.584	0.001	-5.422	1.166	Login To Trade
0.261	-0.318	0.001	0.041	43.95%	571.55	1.22	3.19%	2.15	1,600PCR: 0.39	255.00	51.37%	0.48	0.70	36.62%	-0.982	0.000	-0.137	0.135	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1345.9

1325.5

Day Range

₹1,332.00 - ₹1,362.00

52w Range

₹1,086.00 - ₹2,096.60

Total Open Interest

4,786,600

CallPut

27.01 L

PCR0.77

20.86 L

Total Volume

7,424,900

CallPut

50.20 L

PCR0.48

24.05 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions