Bharat Dynamics - Statistics
Bharat Dynamics
₹1268.4
1273.3
Day Range
₹1,245.10 - ₹1,277.70
52w Range
₹907.00 - ₹2,096.60
Total Open Interest
15,249,500
CallPut
1.15 Cr
PCR0.32
37.22 L
Total Volume
12,753,300
CallPut
94.33 L
PCR0.35
33.21 L
Bharat Dynamics Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 8.80 | 12.18% | 0.43 | 256.20 | 56.88% | -0.110 | 0.001 | -0.825 | 0.522 | |||||||
0.00% | 99.00% | 130.00 | 1,120PCR: 497.00 | 11.30 | 15.35% | 3.48 | 268.45 | 50.29% | -0.149 | 0.002 | -0.899 | 0.643 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 13.60 | 17.83% | 0.59 | 56.35 | 47.73% | -0.180 | 0.002 | -0.966 | 0.728 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 16.75 | 20.53% | 1.61 | 145.25 | 46.39% | -0.216 | 0.002 | -1.050 | 0.815 | |||||||
59.33% | 39.27% | 105.50 | 1,180PCR: 57.50 | 20.25 | 23.49% | 0.81 | 75.95 | 44.19% | -0.260 | 0.003 | -1.105 | 0.900 | |||||||
43.82% | 39.63% | 77.35 | 1,200PCR: 2.39 | 25.95 | 27.11% | 3.30 | 583.80 | 43.46% | -0.316 | 0.003 | -1.192 | 0.988 | |||||||
43.52% | 37.32% | 64.70 | 1,220PCR: 0.98 | 32.60 | 30.65% | 0.86 | 126.35 | 42.48% | -0.377 | 0.003 | -1.245 | 1.055 | |||||||
41.87% | 34.74% | 51.90 | 1,240PCR: 2.01 | 40.95 | 34.19% | 2.67 | 687.75 | 41.75% | -0.445 | 0.003 | -1.273 | 1.097 | |||||||
41.02% | 31.56% | 41.10 | 1,260PCR: 1.78 | 50.10 | 37.36% | 3.87 | 378.00 | 40.89% | -0.513 | 0.004 | -1.258 | 1.108 | |||||||
41.93% | 28.23% | 33.25 | 1,280PCR: 0.78 | 61.65 | 40.23% | 1.16 | 508.20 | 41.02% | -0.582 | 0.003 | -1.236 | 1.085 | |||||||
42.30% | 24.63% | 26.70 | 1,300PCR: 0.39 | 75.00 | 42.72% | 2.56 | 142.45 | 41.26% | -0.647 | 0.003 | -1.183 | 1.032 | |||||||
43.21% | 21.38% | 21.60 | 1,320PCR: 0.28 | 90.25 | 44.60% | 1.24 | 15.40 | 42.24% | -0.700 | 0.003 | -1.133 | 0.965 | |||||||
43.70% | 18.53% | 17.55 | 1,340PCR: 0.22 | 104.30 | 46.43% | 0.75 | 8.05 | 41.02% | -0.761 | 0.003 | -0.982 | 0.862 | |||||||
44.92% | 15.99% | 14.65 | 1,360PCR: 0.36 | 121.35 | 47.62% | 1.52 | 11.90 | 41.99% | -0.802 | 0.002 | -0.901 | 0.773 | |||||||
46.51% | 13.75% | 12.15 | 1,380PCR: 0.13 | 144.10 | 47.86% | 0.27 | 1.75 | 50.05% | -0.796 | 0.002 | -1.094 | 0.787 | |||||||
47.73% | 11.76% | 10.30 | 1,400PCR: 0.17 | 158.70 | 49.08% | 1.53 | 5.60 | 46.75% | -0.849 | 0.002 | -0.845 | 0.651 | |||||||
49.44% | 10.27% | 9.00 | 1,420PCR: 0.19 | 173.50 | 50.24% | 0.51 | 4.20 | 41.02% | -0.911 | 0.001 | -0.511 | 0.448 | |||||||
51.03% | 8.86% | 7.70 | 1,440PCR: 0.11 | 195.35 | 50.24% | 0.72 | 8.05 | 48.22% | -0.896 | 0.001 | -0.671 | 0.501 | |||||||
52.00% | 7.57% | 6.55 | 1,460PCR: 0.14 | 216.20 | 50.41% | 0.42 | 16.45 | 53.22% | -0.894 | 0.001 | -0.752 | 0.509 | |||||||
53.22% | 6.51% | 5.65 | 1,480PCR: 0.26 | 231.05 | 51.22% | 0.49 | 4.90 | 42.97% | -0.957 | 0.001 | -0.304 | 0.255 | |||||||
54.69% | 5.65% | 4.85 | 1,500PCR: 0.13 | 261.80 | 50.47% | 1.62 | 4.20 | 70.07% | -0.862 | 0.001 | -1.192 | 0.613 | |||||||
55.91% | 4.91% | 4.30 | 1,520PCR: 0.23 | 272.75 | 51.42% | 0.97 | 8.75 | 54.44% | -0.940 | 0.001 | -0.504 | 0.333 | |||||||
57.86% | 4.44% | 3.95 | 1,540PCR: 0.20 | 252.90 | 99.00% | 1.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 3.90% | 3.55 | 1,560PCR: 0.16 | 303.00 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.06% | 3.35% | 3.05 | 1,580PCR: 0.34 | 260.95 | 99.00% | 0.82 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.04% | 2.90% | 2.65 | 1,600PCR: 0.10 | 355.30 | 51.98% | 1.76 | 2.80 | 72.75% | -0.925 | 0.001 | -0.792 | 0.392 | |||||||
62.50% | 2.60% | 2.40 | 1,620PCR: 0.06 | 329.05 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.96% | 2.35% | 2.20 | 1,640PCR: 0.17 | 389.00 | 52.25% | 0.27 | 0.00 | 56.64% | -0.981 | 0.000 | -0.199 | 0.127 | |||||||
64.45% | 1.99% | 1.90 | 1,660PCR: 0.01 | 400.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 1.87% | 1.80 | 1,680PCR: 0.11 | 408.40 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.87% | 1.71% | 1.70 | 1,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.34% | 1.57% | 1.60 | 1,720PCR: 0.01 | 190.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.78% | 1.30% | 1.35 | 1,760PCR: 0.17 | 519.90 | 53.15% | 0.65 | 0.00 | 104.98% | -0.911 | 0.001 | -1.303 | 0.447 | |||||||
