Home
/
Option Chain
/
Bharat Dynamics

Bharat Dynamics Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.780	-0.806	0.001	0.869	64.09%	0.00	0.05	43.48%	237.40	1,040PCR: 31.47	3.60	6.35%	1.65	5.95	42.24%	-0.052	0.001	-0.268	0.394	Login To Trade
0.606	-0.408	0.001	0.908	41.75%	0.00	0.01	45.78%	187.05	1,080PCR: 93.00	5.90	9.50%	0.65	21.70	40.04%	-0.084	0.001	-0.365	0.565	Login To Trade
0.159	-0.058	0.001	0.983	22.46%	0.00	0.01	48.45%	160.60	1,100PCR: 425.50	7.10	11.15%	2.98	82.25	38.33%	-0.102	0.001	-0.403	0.652	Login To Trade
1.044	-0.914	0.001	0.795	54.32%	0.00	0.01	41.97%	165.00	1,120PCR: 95.00	9.20	13.48%	0.67	22.05	37.35%	-0.128	0.002	-0.462	0.767	Login To Trade
0.834	-0.460	0.002	0.856	34.18%	0.00	0.04	44.94%	130.75	1,140PCR: 11.58	12.00	16.26%	0.49	38.85	36.87%	-0.160	0.002	-0.533	0.896	Login To Trade
1.059	-0.646	0.002	0.790	37.84%	4.20	0.13	42.85%	117.60	1,160PCR: 5.00	15.50	19.37%	0.63	30.80	36.01%	-0.200	0.002	-0.597	1.028	Login To Trade
1.181	-0.722	0.002	0.745	37.90%	0.35	0.08	41.45%	103.80	1,180PCR: 9.33	19.30	22.29%	0.78	28.70	35.03%	-0.241	0.002	-0.647	1.145	Login To Trade
1.275	-0.724	0.003	0.701	35.22%	10.85	0.60	40.15%	86.00	1,200PCR: 5.40	24.35	25.76%	3.25	200.90	34.00%	-0.294	0.003	-0.693	1.264	Login To Trade
1.362	-0.748	0.003	0.650	34.06%	15.75	0.49	38.35%	72.45	1,220PCR: 1.05	31.35	29.29%	0.52	83.30	34.18%	-0.351	0.003	-0.751	1.363	Login To Trade
1.431	-0.782	0.003	0.588	33.87%	94.50	1.93	35.92%	60.50	1,240PCR: 0.95	39.20	32.79%	1.82	152.95	33.45%	-0.415	0.003	-0.772	1.432	Login To Trade
1.464	-0.795	0.003	0.523	33.69%	274.40	1.35	33.15%	50.00	1,260PCR: 0.79	48.70	35.83%	1.07	146.30	33.63%	-0.477	0.003	-0.794	1.464	Login To Trade
1.459	-0.791	0.003	0.459	33.63%	329.00	2.14	30.14%	41.00	1,280PCR: 0.44	59.65	38.71%	0.93	43.05	33.63%	-0.541	0.003	-0.791	1.459	Login To Trade
1.417	-0.767	0.003	0.397	33.57%	630.00	6.00	26.94%	32.95	1,300PCR: 0.35	70.85	41.30%	2.09	27.30	32.96%	-0.605	0.003	-0.752	1.415	Login To Trade
1.345	-0.730	0.003	0.339	33.63%	117.95	1.05	23.70%	26.20	1,320PCR: 0.34	72.75	45.06%	0.35	0.00	23.99%	-0.731	0.004	-0.469	1.212	Login To Trade
1.252	-0.686	0.003	0.287	34.00%	78.40	1.50	20.60%	21.30	1,340PCR: 0.17	86.70	47.42%	0.26	0.00	22.22%	-0.817	0.003	-0.349	0.975	Login To Trade
1.135	-0.619	0.003	0.237	33.81%	72.45	1.18	17.45%	16.45	1,360PCR: 0.11	115.00	46.68%	0.13	1.40	33.57%	-0.765	0.003	-0.612	1.130	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,380PCR: --	119.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.891	-0.491	0.002	0.159	34.18%	227.85	5.87	12.11%	9.95	1,400PCR: 0.15	148.45	48.84%	0.86	2.80	33.69%	-0.845	0.002	-0.476	0.877	Login To Trade
0.791	-0.447	0.002	0.133	35.03%	31.50	0.50	10.21%	8.30	1,420PCR: 0.18	155.00	99.00%	0.09	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-0.377	0.001	0.105	34.91%	18.55	0.65	8.13%	6.20	1,440PCR: 0.24	188.00	49.71%	0.15	1.40	39.06%	-0.866	0.002	-0.500	0.794	Login To Trade
0.516	-0.305	0.001	0.074	36.62%	13.30	0.22	5.71%	4.30	1,480PCR: 0.24	248.05	48.91%	0.05	0.00	65.55%	-0.771	0.001	-1.177	1.113	Login To Trade
0.427	-0.252	0.001	0.058	36.62%	46.55	2.25	4.47%	3.25	1,500PCR: 0.27	235.00	99.00%	0.62	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.464	-0.303	0.001	0.065	40.53%	0.00	0.04	4.87%	4.00	1,520PCR: 2.08	257.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.247	0.001	0.050	40.28%	3.50	0.36	3.78%	3.00	1,540PCR: 0.60	285.00	51.39%	0.21	0.00	45.65%	-0.925	0.001	-0.383	0.520	Login To Trade
0.214	-0.125	0.000	0.025	36.13%	0.00	0.06	1.90%	1.25	1,560PCR: 0.88	296.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.309	0.001	0.055	46.63%	0.00	0.05	4.01%	3.80	1,580PCR: 0.15	331.00	51.43%	0.01	0.00	59.81%	-0.887	0.001	-0.680	0.705	Login To Trade
0.206	-0.133	0.000	0.024	40.04%	22.75	0.89	1.77%	1.25	1,600PCR: 0.39	346.00	51.82%	0.35	3.15	55.54%	-0.918	0.001	-0.501	0.559	Login To Trade
0.266	-0.202	0.000	0.032	47.12%	0.00	0.04	2.31%	2.10	1,640PCR: 2.17	386.05	52.16%	0.09	1.05	59.81%	-0.922	0.001	-0.516	0.535	Login To Trade
0.185	-0.140	0.000	0.021	46.88%	0.70	0.04	1.48%	1.25	1,680PCR: 1.83	424.75	52.52%	0.08	0.00	59.57%	-0.942	0.001	-0.411	0.428	Login To Trade
0.148	-0.111	0.000	0.016	46.39%	1.05	0.25	1.13%	0.95	1,700PCR: 0.03	443.50	52.66%	0.01	0.00	60.30%	-0.946	0.001	-0.390	0.401	Login To Trade
0.088	-0.067	0.000	0.009	46.88%	1.05	0.07	0.60%	0.50	1,760PCR: 5.05	507.65	53.05%	0.37	0.00	74.71%	-0.922	0.001	-0.643	0.534	Login To Trade

Bharat Dynamics - Statistics

Bharat Dynamics

₹1265.2

1273.4

Day Range

₹1,248.70 - ₹1,275.80

52w Range

₹907.00 - ₹2,096.60

Total Open Interest

4,920,650

CallPut

27.86 L

PCR0.77

21.35 L

Total Volume

2,889,250

CallPut

19.95 L

PCR0.45

8.95 L

Bharat Dynamics Option Chain

Calls/Puts

Vertical Spread

Straddle

Bharat Dynamics - Statistics

Latest Bharat Dynamics Options

Bharat Dynamics Futures

F&O Tools

Frequently Asked Questions