Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 24 Dec, 2025 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,500PCR: --	1.20	0.12%	0.21	7.21	61.52%	-0.001	0.000	-1.249	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,000PCR: --	1.10	0.12%	0.17	14.42	58.59%	-0.001	0.000	-1.154	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	1.25	0.13%	0.27	8.23	56.64%	-0.001	0.000	-1.268	0.269	Login To Trade
3.031	-19.759	0.000	0.984	78.22%	1.93	0.72	47.77%	11260.00	48,000PCR: 0.54	1.90	0.20%	0.39	10.43	56.15%	-0.002	0.000	-1.801	0.385	Login To Trade
8.104	-67.462	0.000	0.948	99.89%	0.00	0.00	46.53%	10900.00	48,500PCR: 103.33	1.05	0.12%	0.11	4.17	50.78%	-0.001	0.000	-1.047	0.247	Login To Trade
3.818	-23.663	0.000	0.979	74.37%	0.35	0.16	47.78%	10270.00	49,000PCR: 0.95	1.40	0.16%	0.15	4.38	49.56%	-0.001	0.000	-1.331	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9625.00	49,500PCR: 21.56	2.00	0.22%	0.07	12.18	48.58%	-0.002	0.000	-1.774	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	1.40	0.17%	0.02	3.82	46.63%	-0.001	0.000	-1.320	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9372.45	49,700PCR: 173.00	1.85	0.21%	0.06	1.19	47.36%	-0.002	0.000	-1.694	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9273.70	49,800PCR: 71.00	1.45	0.18%	0.02	3.40	45.90%	-0.002	0.000	-1.385	0.362	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9175.35	49,900PCR: 20.00	1.90	0.22%	0.01	1.40	46.39%	-0.002	0.000	-1.695	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.31	0.53	99.00%	9219.90	50,000PCR: 6.43	1.80	0.21%	3.41	148.86	45.65%	-0.002	0.000	-1.611	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8977.55	50,100PCR: 57.00	2.30	0.26%	0.02	0.07	46.26%	-0.002	0.000	-2.010	0.521	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8878.85	50,200PCR: 13.00	4.35	0.45%	0.00	0.18	48.83%	-0.004	0.000	-3.470	0.853	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8780.20	50,300PCR: 19.00	1.85	0.23%	0.01	0.84	44.43%	-0.002	0.000	-1.692	0.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8681.45	50,400PCR: 47.00	2.90	0.33%	0.02	0.00	45.78%	-0.003	0.000	-2.431	0.637	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8560.00	50,500PCR: 29.21	1.75	0.22%	0.14	10.75	43.21%	-0.002	0.000	-1.608	0.447	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8484.15	50,600PCR: 9.00	4.30	0.46%	0.00	0.00	46.63%	-0.004	0.000	-3.401	0.875	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8385.50	50,700PCR: 19.00	2.90	0.34%	0.01	0.18	44.31%	-0.003	0.000	-2.449	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7995.10	50,800PCR: 16.00	2.90	0.33%	0.01	0.77	43.70%	-0.003	0.000	-2.398	0.658	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8198.85	50,900PCR: 38.00	2.05	0.25%	0.01	0.60	41.75%	-0.002	0.000	-1.781	0.512	Login To Trade
6.035	-33.441	0.000	0.964	66.50%	0.91	0.18	47.71%	8300.00	51,000PCR: 4.31	2.00	0.25%	0.77	18.52	41.26%	-0.002	0.000	-1.780	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8001.60	51,100PCR: 56.00	2.00	0.26%	0.02	0.07	40.77%	-0.002	0.000	-1.775	0.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7606.85	51,200PCR: 13.00	2.10	0.27%	0.00	1.05	40.41%	-0.002	0.000	-1.826	0.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7378.95	51,300PCR: 20.00	1.95	0.25%	0.01	1.05	39.55%	-0.002	0.000	-1.681	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7705.50	51,400PCR: 352.00	3.40	0.41%	0.12	0.91	41.38%	-0.004	0.000	-2.749	0.797	Login To Trade
13.141	-96.592	0.000	0.902	88.20%	0.07	0.01	45.82%	8050.00	51,500PCR: 17.32	1.95	0.25%	0.12	6.09	38.57%	-0.002	0.000	-1.675	0.521	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7508.35	51,600PCR: 19.00	4.15	0.49%	0.01	0.00	41.20%	-0.004	0.000	-3.226	0.940	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7409.70	51,700PCR: 14.00	2.50	0.32%	0.00	0.35	38.57%	-0.003	0.000	-2.088	0.649	Login To Trade
10.773	-67.481	0.000	0.925	75.17%	0.00	0.00	46.69%	7625.00	51,800PCR: 11.50	2.30	0.31%	0.01	0.21	37.84%	-0.003	0.000	-1.976	0.627	Login To Trade
6.502	-32.516	0.000	0.960	60.01%	0.04	0.00	47.81%	7400.00	51,900PCR: 5.33	5.20	0.60%	0.01	0.00	40.65%	-0.005	0.000	-3.873	1.143	Login To Trade
0.391	-1.131	0.000	0.998	34.67%	10.33	0.15	49.09%	7226.25	52,000PCR: 3.27	3.10	0.40%	0.50	42.49	37.96%	-0.004	0.000	-2.523	0.797	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6973.55	52,100PCR: 41.00	2.75	0.37%	0.01	1.19	36.99%	-0.003	0.000	-2.264	0.735	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6916.30	52,200PCR: 22.00	3.00	0.39%	0.01	0.07	36.74%	-0.003	0.000	-2.399	0.783	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6817.65	52,300PCR: 108.00	2.95	0.40%	0.04	2.17	36.25%	-0.004	0.000	-2.396	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6305.85	52,400PCR: 119.00	3.80	0.50%	0.04	1.68	36.74%	-0.004	0.000	-2.972	0.971	Login To Trade
5.744	-25.140	0.000	0.966	52.52%	0.14	0.00	48.11%	6780.00	52,500PCR: 87.05	2.15	0.32%	0.37	19.92	34.18%	-0.003	0.000	-1.849	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6515.55	52,600PCR: 28.00	2.10	0.31%	0.03	3.19	33.57%	-0.003	0.000	-1.789	0.640	Login To Trade
11.547	-65.112	0.000	0.918	67.67%	0.00	0.00	46.72%	6725.00	52,700PCR: 84.00	2.40	0.34%	0.03	1.19	33.45%	-0.003	0.000	-1.955	0.701	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5770.65	52,800PCR: 28.33	2.25	0.34%	0.03	1.75	32.84%	-0.003	0.000	-1.897	0.693	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5632.60	52,900PCR: 24.67	2.30	0.34%	0.03	0.21	32.35%	-0.003	0.000	-1.888	0.701	Login To Trade
5.346	-21.059	0.000	0.969	47.27%	6.34	0.20	48.29%	6269.70	53,000PCR: 5.05	2.90	0.42%	1.03	62.02	32.65%	-0.004	0.000	-2.312	0.850	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6062.40	53,100PCR: 23.67	3.20	0.46%	0.02	0.07	32.47%	-0.004	0.000	-2.493	0.921	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5965.00	53,200PCR: 28.50	3.85	0.54%	0.02	0.46	32.59%	-0.005	0.000	-2.888	1.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5865.90	53,300PCR: 25.00	3.25	0.48%	0.02	0.07	31.49%	-0.004	0.000	-2.499	0.952	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5768.65	53,400PCR: 22.00	2.55	0.40%	0.02	6.62	30.27%	-0.004	0.000	-2.069	0.820	Login To Trade
12.349	-62.739	0.000	0.910	60.97%	0.11	0.03	46.72%	5925.00	53,500PCR: 13.33	2.45	0.40%	0.42	35.42	29.66%	-0.004	0.000	-1.998	0.808	Login To Trade
7.068	-27.349	0.000	0.956	46.43%	0.00	0.01	48.08%	5690.00	53,600PCR: 2.09	2.70	0.43%	0.02	1.23	29.42%	-0.004	0.000	-2.133	0.870	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5400.00	53,700PCR: 47.00	2.50	0.41%	0.05	2.35	28.69%	-0.004	0.000	-1.991	0.833	Login To Trade
16.375	-96.093	0.000	0.866	70.42%	0.00	0.00	45.42%	5800.00	53,800PCR: 29.50	3.00	0.49%	0.04	1.09	28.81%	-0.004	0.000	-2.354	0.980	Login To Trade
16.502	-95.534	0.000	0.865	69.47%	0.00	0.00	45.41%	5700.00	53,900PCR: 57.00	1.95	0.34%	0.08	0.63	26.98%	-0.003	0.000	-1.591	0.708	Login To Trade
4.218	-12.905	0.000	0.977	36.71%	3.22	0.46	48.70%	5250.00	54,000PCR: 5.06	2.05	0.36%	2.34	304.71	26.61%	-0.003	0.000	-1.644	0.741	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5019.25	54,100PCR: 39.00	2.35	0.42%	0.05	6.76	26.61%	-0.004	0.000	-1.903	0.858	Login To Trade
16.900	-93.854	0.000	0.860	66.64%	0.00	0.02	45.36%	5400.00	54,200PCR: 5.00	1.80	0.34%	0.09	1.33	25.39%	-0.003	0.000	-1.502	0.710	Login To Trade
17.038	-93.276	0.000	0.858	65.70%	0.00	0.00	45.34%	5300.00	54,300PCR: 17.75	2.05	0.39%	0.02	4.06	25.27%	-0.004	0.000	-1.684	0.800	Login To Trade
16.845	-89.231	0.000	0.861	63.57%	0.00	0.05	45.46%	5179.95	54,400PCR: 1.68	2.90	0.51%	0.08	1.72	25.63%	-0.005	0.000	-2.192	1.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.07	99.00%	4721.55	54,500PCR: 12.29	2.65	0.48%	0.84	201.67	24.90%	-0.004	0.000	-2.031	0.979	Login To Trade
12.921	-53.617	0.000	0.904	49.80%	0.00	0.00	46.89%	4799.80	54,600PCR: 32.25	4.55	0.77%	0.09	7.04	26.00%	-0.007	0.000	-3.218	1.485	Login To Trade
14.531	-63.699	0.000	0.887	52.60%	0.04	0.02	46.42%	4750.00	54,700PCR: 4.14	3.10	0.57%	0.07	3.19	24.35%	-0.005	0.000	-2.314	1.140	Login To Trade
13.206	-52.989	0.000	0.901	48.15%	0.00	0.01	46.87%	4600.00	54,800PCR: 8.73	2.65	0.51%	0.09	5.85	23.44%	-0.005	0.000	-2.019	1.034	Login To Trade
13.667	-54.725	0.000	0.896	48.05%	0.07	0.03	46.76%	4509.90	54,900PCR: 4.22	2.80	0.83%	0.11	3.15	24.54%	-0.008	0.000	-3.264	1.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	0.36	99.00%	4220.00	55,000PCR: 12.94	2.90	0.57%	4.66	768.39	22.71%	-0.005	0.000	-2.181	1.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4061.85	55,100PCR: 7.21	3.05	0.61%	0.06	3.15	22.34%	-0.006	0.000	-2.269	1.219	Login To Trade
0.921	-1.602	0.000	0.996	20.87%	0.00	0.00	49.42%	4027.00	55,200PCR: 95.00	2.60	0.62%	0.13	13.37	21.85%	-0.006	0.000	-2.269	1.246	Login To Trade
19.171	-92.944	0.000	0.831	58.18%	0.00	0.01	44.80%	4338.60	55,300PCR: 8.43	3.40	0.69%	0.06	12.78	21.61%	-0.006	0.000	-2.462	1.368	Login To Trade
13.783	-48.713	0.000	0.895	42.41%	0.00	0.04	46.88%	3990.00	55,400PCR: 4.24	2.70	0.57%	0.17	11.52	20.51%	-0.005	0.000	-1.993	1.166	Login To Trade
7.628	-19.628	0.000	0.952	30.88%	4.55	0.73	48.40%	3772.85	55,500PCR: 3.39	2.85	0.64%	2.48	322.04	20.26%	-0.006	0.000	-2.174	1.287	Login To Trade
15.324	-55.191	0.000	0.878	43.22%	0.00	0.00	46.45%	3826.50	55,600PCR: 34.00	3.30	0.71%	0.11	15.89	20.02%	-0.007	0.000	-2.372	1.422	Login To Trade
16.984	-64.727	0.000	0.859	45.73%	0.21	0.00	45.90%	3781.55	55,700PCR: 66.67	3.05	0.67%	0.14	24.64	19.29%	-0.006	0.000	-2.172	1.352	Login To Trade
19.490	-83.265	0.000	0.826	51.27%	0.04	0.01	44.87%	3800.00	55,800PCR: 29.38	2.65	0.62%	0.16	20.90	18.49%	-0.006	0.000	-1.930	1.253	Login To Trade
8.858	-21.469	0.000	0.942	29.08%	0.00	0.01	48.24%	3381.15	55,900PCR: 12.05	3.55	0.79%	0.09	41.44	18.62%	-0.007	0.000	-2.437	1.571	Login To Trade
6.400	-13.330	0.000	0.961	24.99%	12.88	0.54	48.73%	3255.00	56,000PCR: 9.27	3.45	0.80%	4.99	1,179.92	18.07%	-0.008	0.000	-2.388	1.586	Login To Trade
16.942	-56.720	0.000	0.860	40.18%	0.00	0.00	46.06%	3348.60	56,100PCR: 62.67	3.25	0.79%	0.20	35.35	17.46%	-0.007	0.000	-2.283	1.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2950.00	56,200PCR: 78.13	3.40	0.84%	0.22	61.22	17.03%	-0.008	0.000	-2.343	1.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2825.00	56,300PCR: 154.14	3.85	0.95%	0.38	79.98	16.78%	-0.009	0.000	-2.589	1.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2704.95	56,400PCR: 16.15	3.35	0.87%	0.15	58.84	15.99%	-0.008	0.000	-2.299	1.725	Login To Trade
9.864	-20.376	0.000	0.933	24.79%	3.19	0.19	48.18%	2781.10	56,500PCR: 24.32	3.55	0.93%	4.55	1,163.75	15.56%	-0.009	0.000	-2.367	1.825	Login To Trade
16.881	-46.922	0.000	0.860	33.36%	0.00	0.00	46.26%	2808.70	56,600PCR: 84.13	4.20	1.09%	0.24	69.30	15.38%	-0.011	0.000	-2.702	2.108	Login To Trade
16.402	-42.703	0.000	0.866	31.24%	0.00	0.01	46.47%	2688.15	56,700PCR: 105.35	4.20	1.14%	0.63	194.22	14.89%	-0.011	0.000	-2.723	2.194	Login To Trade
9.022	-15.888	0.000	0.940	21.13%	0.11	0.01	48.42%	2466.75	56,800PCR: 50.66	3.80	1.17%	0.57	207.90	14.34%	-0.011	0.000	-2.676	2.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2303.05	56,900PCR: 61.00	4.75	1.32%	0.30	115.33	14.04%	-0.013	0.000	-2.922	2.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.63	0.84	99.00%	2223.10	57,000PCR: 7.80	5.10	1.39%	6.57	1,564.96	13.55%	-0.013	0.000	-2.956	2.618	Login To Trade
6.870	-9.531	0.000	0.958	16.65%	0.07	0.00	48.88%	2147.00	57,100PCR: 250.54	4.45	1.34%	1.14	300.06	12.85%	-0.013	0.000	-2.720	2.541	Login To Trade
18.695	-43.828	0.000	0.837	28.13%	0.00	0.01	45.80%	2212.05	57,200PCR: 68.47	5.30	1.60%	0.72	246.54	12.63%	-0.016	0.000	-3.123	2.966	Login To Trade
19.012	-43.080	0.000	0.833	27.19%	0.00	0.03	45.71%	2111.70	57,300PCR: 19.33	5.60	1.72%	0.58	273.95	12.18%	-0.017	0.000	-3.219	3.172	Login To Trade
19.873	-44.880	0.000	0.821	27.10%	0.00	0.05	45.39%	2028.10	57,400PCR: 12.99	6.00	1.89%	0.65	322.18	11.75%	-0.018	0.000	-3.372	3.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.57	0.42	99.00%	1720.00	57,500PCR: 9.91	7.15	2.12%	4.12	1,981.28	11.37%	-0.021	0.000	-3.616	3.817	Login To Trade
15.692	-25.006	0.000	0.874	19.12%	1.37	0.07	47.00%	1716.70	57,600PCR: 14.54	7.45	2.43%	1.01	548.73	11.02%	-0.024	0.000	-3.942	4.294	Login To Trade
16.501	-25.662	0.000	0.865	18.66%	1.44	0.09	46.78%	1622.80	57,700PCR: 17.64	8.20	2.68%	1.54	529.34	10.56%	-0.027	0.000	-4.110	4.671	Login To Trade
14.466	-18.992	0.000	0.888	15.75%	4.03	0.08	47.41%	1490.55	57,800PCR: 20.55	9.40	3.12%	1.61	659.93	10.22%	-0.031	0.000	-4.537	5.325	Login To Trade
14.253	-17.199	0.000	0.890	14.48%	5.36	0.05	47.50%	1383.65	57,900PCR: 32.93	11.00	3.65%	1.52	787.82	9.89%	-0.037	0.000	-5.019	6.091	Login To Trade
5.303	-3.871	0.000	0.969	8.76%	107.17	1.35	49.29%	1233.05	58,000PCR: 6.46	13.60	4.52%	8.72	4,126.92	9.70%	-0.046	0.000	-5.914	7.313	Login To Trade
5.145	-3.415	0.000	0.970	7.97%	7.88	0.07	49.33%	1132.00	58,100PCR: 16.81	15.95	5.20%	1.25	788.45	9.30%	-0.053	0.000	-6.379	8.231	Login To Trade
8.263	-5.837	0.000	0.947	8.48%	11.94	0.09	48.88%	1039.60	58,200PCR: 21.10	19.00	6.26%	1.94	927.43	9.02%	-0.065	0.000	-7.217	9.604	Login To Trade
11.424	-8.404	0.000	0.919	8.83%	13.51	0.07	48.29%	949.90	58,300PCR: 28.06	23.75	7.66%	2.00	992.64	8.79%	-0.080	0.000	-8.297	11.328	Login To Trade
12.253	-8.335	0.000	0.911	8.16%	21.39	0.10	48.14%	850.75	58,400PCR: 13.41	30.85	9.35%	1.33	1,462.06	8.57%	-0.100	0.000	-9.503	13.310	Login To Trade
14.240	-9.316	0.000	0.890	7.85%	343.70	6.52	47.68%	749.10	58,500PCR: 1.53	38.75	11.44%	9.96	4,172.14	8.38%	-0.125	0.000	-10.912	15.617	Login To Trade
16.616	-10.501	0.000	0.864	7.58%	63.74	0.22	47.04%	668.10	58,600PCR: 8.82	49.85	13.78%	1.92	1,963.26	8.16%	-0.154	0.000	-12.252	18.019	Login To Trade
19.728	-12.392	0.001	0.823	7.54%	114.70	1.24	45.98%	580.00	58,700PCR: 2.27	64.40	16.61%	2.82	2,169.90	8.00%	-0.191	0.000	-13.803	20.697	Login To Trade
22.445	-13.649	0.001	0.781	7.30%	298.80	0.61	44.79%	495.00	58,800PCR: 4.82	83.00	19.76%	2.96	3,208.35	7.85%	-0.236	0.001	-15.287	23.367	Login To Trade
25.314	-15.225	0.001	0.726	7.22%	421.12	0.58	43.09%	418.00	58,900PCR: 5.10	104.10	23.15%	2.98	2,603.97	7.70%	-0.287	0.001	-16.590	25.861	Login To Trade
27.621	-16.068	0.001	0.666	6.98%	3,356.33	8.80	41.07%	342.15	59,000PCR: 1.58	132.70	26.71%	13.87	8,327.76	7.56%	-0.345	0.001	-17.626	27.990	Login To Trade
29.449	-17.337	0.001	0.594	7.06%	1,997.24	3.05	38.32%	282.60	59,100PCR: 1.04	169.00	30.31%	3.16	3,769.57	7.43%	-0.410	0.001	-18.294	29.527	Login To Trade
30.253	-17.532	0.001	0.521	6.95%	5,269.99	6.06	35.22%	225.00	59,200PCR: 0.71	211.80	33.80%	4.28	6,629.70	7.30%	-0.480	0.001	-18.404	30.256	Login To Trade
30.012	-17.507	0.001	0.446	7.00%	7,229.74	8.34	31.66%	176.00	59,300PCR: 0.54	262.00	37.02%	4.53	8,132.71	7.33%	-0.552	0.001	-18.343	30.038	Login To Trade
28.728	-16.685	0.001	0.372	6.97%	7,338.56	6.85	27.78%	136.20	59,400PCR: 0.39	321.00	39.84%	2.71	7,231.49	7.34%	-0.621	0.001	-17.665	28.882	Login To Trade
26.529	-15.374	0.001	0.303	6.95%	11,181.00	25.31	23.72%	103.00	59,500PCR: 0.49	386.95	42.13%	12.34	8,348.52	7.46%	-0.684	0.001	-16.780	27.001	Login To Trade
23.894	-14.136	0.001	0.245	7.10%	4,367.48	4.93	19.99%	78.60	59,600PCR: 0.26	461.00	44.06%	1.26	2,272.55	7.50%	-0.743	0.001	-15.300	24.493	Login To Trade
20.937	-12.579	0.001	0.195	7.21%	3,414.36	4.87	16.47%	58.40	59,700PCR: 0.52	546.90	45.37%	2.54	1,530.45	7.81%	-0.786	0.001	-14.396	22.122	Login To Trade
17.929	-10.943	0.000	0.153	7.32%	2,894.99	4.85	13.30%	43.70	59,800PCR: 0.29	628.95	46.61%	1.40	805.21	7.84%	-0.830	0.000	-12.539	19.185	Login To Trade
15.103	-9.391	0.000	0.119	7.46%	2,180.57	3.24	10.62%	32.15	59,900PCR: 0.17	714.15	47.58%	0.55	343.46	7.86%	-0.869	0.000	-10.598	16.183	Login To Trade
12.695	-8.104	0.000	0.094	7.66%	6,360.03	19.97	8.51%	25.55	60,000PCR: 0.22	807.55	48.12%	4.33	1,295.70	8.19%	-0.891	0.000	-9.681	14.178	Login To Trade
10.382	-6.739	0.000	0.072	7.79%	2,805.99	2.60	6.62%	18.80	60,100PCR: 0.20	903.55	48.48%	0.52	64.12	8.64%	-0.906	0.000	-9.136	12.694	Login To Trade
8.444	-5.588	0.000	0.055	7.94%	2,574.92	3.70	5.14%	14.40	60,200PCR: 0.10	995.00	49.00%	0.36	51.14	8.58%	-0.930	0.000	-7.265	10.158	Login To Trade
6.941	-4.713	0.000	0.043	8.15%	2,283.61	3.44	4.06%	11.50	60,300PCR: 0.08	1096.00	49.27%	0.27	23.77	8.82%	-0.944	0.000	-6.339	8.624	Login To Trade
6.164	-4.397	0.000	0.037	8.56%	1,664.92	3.17	3.52%	9.60	60,400PCR: 0.04	1183.55	49.68%	0.12	22.93	8.38%	-0.966	0.000	-4.009	5.743	Login To Trade
5.258	-3.878	0.000	0.031	8.85%	3,744.23	8.11	2.91%	8.30	60,500PCR: 0.07	1291.00	49.42%	0.59	76.06	10.07%	-0.950	0.000	-6.591	7.854	Login To Trade
4.617	-3.540	0.000	0.026	9.20%	1,083.67	1.72	2.49%	6.60	60,600PCR: 0.11	1332.15	99.00%	0.18	5.32	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.211	-3.379	0.000	0.024	9.63%	1,354.50	1.85	2.23%	6.40	60,700PCR: 0.06	1427.00	99.00%	0.10	4.59	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.696	-3.064	0.000	0.020	9.95%	1,105.13	1.45	1.92%	5.70	60,800PCR: 0.06	1307.30	99.00%	0.08	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.368	-2.904	0.000	0.018	10.35%	559.02	0.82	1.72%	5.20	60,900PCR: 0.27	1494.45	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.415	-3.126	0.000	0.018	10.99%	4,121.04	11.76	1.74%	5.50	61,000PCR: 0.09	1784.30	49.87%	1.02	18.10	12.05%	-0.972	0.000	-4.977	4.955	Login To Trade
3.146	-2.984	0.000	0.017	11.38%	460.57	0.79	1.58%	4.60	61,100PCR: 0.15	1823.90	99.00%	0.12	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.840	-2.774	0.000	0.015	11.72%	763.60	1.30	1.41%	4.60	61,200PCR: 0.04	1815.95	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.607	-2.626	0.000	0.013	12.08%	418.15	1.91	1.27%	4.25	61,300PCR: 0.01	1922.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.464	-2.569	0.000	0.013	12.51%	363.93	0.69	1.19%	4.10	61,400PCR: 0.05	2099.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.224	-2.375	0.000	0.011	12.82%	1,773.94	5.44	1.06%	3.70	61,500PCR: 0.03	2220.65	99.00%	0.17	0.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.223	-2.476	0.000	0.011	13.37%	162.09	0.47	1.05%	3.85	61,600PCR: 0.09	2380.00	50.16%	0.04	0.00	13.85%	-0.986	0.000	-3.080	2.667	Login To Trade
2.071	-2.370	0.000	0.010	13.73%	164.40	0.63	0.97%	3.65	61,700PCR: 0.05	2412.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.936	-2.275	0.000	0.009	14.10%	345.14	1.33	0.90%	3.45	61,800PCR: 0.03	2388.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.815	-2.188	0.000	0.009	14.47%	169.65	0.46	0.83%	3.25	61,900PCR: 0.01	2019.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.748	-2.169	0.000	0.009	14.89%	2,812.53	9.73	0.80%	3.15	62,000PCR: 0.05	2761.90	99.00%	0.45	24.57	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.496	-1.872	0.000	0.007	15.01%	69.55	0.33	0.67%	2.60	62,100PCR: 0.01	2389.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.668	-2.197	0.000	0.008	15.81%	103.29	0.45	0.75%	3.20	62,200PCR: 0.00	3048.05	49.26%	0.00	0.00	26.89%	-0.920	0.000	-25.310	11.297	Login To Trade
1.615	-2.186	0.000	0.008	16.24%	121.80	0.56	0.73%	3.15	62,300PCR: 0.00	2633.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.305	-1.759	0.000	0.006	16.17%	117.43	0.36	0.57%	2.90	62,400PCR: 0.00	2499.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.458	-2.062	0.000	0.007	16.97%	1,550.12	5.53	0.64%	2.85	62,500PCR: 0.00	2998.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.360	-1.957	0.000	0.006	17.27%	37.42	0.25	0.59%	2.70	62,600PCR: 0.01	3399.70	50.06%	0.00	0.00	23.67%	-0.965	0.000	-11.585	5.874	Login To Trade
1.298	-1.909	0.000	0.006	17.64%	41.41	0.22	0.56%	2.60	62,700PCR: 0.01	3502.05	50.05%	0.00	0.00	24.63%	-0.963	0.000	-12.527	6.104	Login To Trade
1.411	-2.160	0.000	0.007	18.37%	50.96	0.20	0.62%	2.30	62,800PCR: 0.00	3493.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.351	-2.110	0.000	0.006	18.74%	33.88	0.16	0.59%	2.90	62,900PCR: 0.01	3677.55	50.40%	0.00	0.00	18.49%	-0.994	0.000	-1.916	1.243	Login To Trade
1.119	-1.742	0.000	0.005	18.68%	1,217.72	6.37	0.47%	2.20	63,000PCR: 0.05	3719.95	99.00%	0.34	4.69	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.349	-2.216	0.000	0.006	19.71%	6.79	0.29	0.58%	3.05	63,100PCR: 0.00	3952.90	49.61%	0.00	0.00	33.17%	-0.929	0.000	-28.473	10.300	Login To Trade
1.128	-1.847	0.000	0.005	19.65%	9.70	0.13	0.48%	2.40	63,200PCR: 0.02	3936.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.132	-1.901	0.000	0.005	20.14%	7.18	0.11	0.48%	2.50	63,300PCR: 0.00	4149.10	49.73%	0.00	0.00	34.05%	-0.933	0.000	-27.807	9.800	Login To Trade
1.093	-1.868	0.000	0.005	20.51%	4.27	0.08	0.46%	2.45	63,400PCR: 0.00	3905.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.974	-1.675	0.000	0.004	20.63%	138.60	1.42	0.40%	2.15	63,500PCR: 0.00	3798.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.983	-1.729	0.000	0.004	21.12%	6.65	0.17	0.41%	2.20	63,600PCR: 0.00	4108.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.971	-1.744	0.000	0.004	21.55%	2.77	0.15	0.40%	2.20	63,700PCR: 0.00	4448.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.924	-1.682	0.000	0.004	21.85%	3.01	0.16	0.38%	2.15	63,800PCR: 0.00	4504.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.933	-1.737	0.000	0.004	22.34%	1.86	0.07	0.38%	2.20	63,900PCR: 0.01	4601.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.924	-1.754	0.000	0.004	22.77%	551.18	2.93	0.38%	2.30	64,000PCR: 0.05	4490.00	99.00%	0.15	1.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.916	-1.771	0.000	0.004	23.19%	2.35	0.06	0.37%	2.25	64,100PCR: 0.01	4595.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.892	-1.752	0.000	0.004	23.56%	10.78	0.05	0.36%	2.20	64,200PCR: 0.01	4940.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.902	-1.807	0.000	0.004	24.05%	3.82	0.09	0.36%	2.25	64,300PCR: 0.00	5141.80	50.11%	0.00	0.00	39.28%	-0.946	0.000	-27.239	8.323	Login To Trade
0.880	-1.790	0.000	0.004	24.41%	6.90	0.06	0.35%	2.20	64,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.859	-1.773	0.000	0.004	24.78%	418.43	1.41	0.34%	2.20	64,500PCR: 0.01	5499.90	49.19%	0.01	0.00	54.03%	-0.884	0.000	-66.631	14.798	Login To Trade
0.781	-1.621	0.000	0.003	24.90%	6.06	0.03	0.31%	2.05	64,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.849	-1.814	0.000	0.004	25.63%	4.80	0.06	0.34%	2.25	64,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-1.534	0.000	0.003	25.51%	2.73	0.06	0.28%	1.80	64,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-1.457	0.000	0.003	26.12%	244.13	3.40	0.26%	1.70	65,000PCR: 0.07	5675.00	99.00%	0.25	0.14	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.636	-1.489	0.000	0.003	28.08%	19.39	0.17	0.24%	1.70	65,500PCR: 0.00	6551.95	49.38%	0.00	0.00	64.40%	-0.881	0.000	-81.193	15.129	Login To Trade
0.573	-1.422	0.000	0.002	29.79%	69.65	0.79	0.21%	2.45	66,000PCR: 0.11	6570.00	99.00%	0.09	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-1.373	0.000	0.002	31.49%	74.13	1.23	0.19%	1.55	66,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-1.340	0.000	0.002	33.20%	579.78	5.31	0.18%	1.50	67,000PCR: 0.01	7722.00	99.00%	0.07	1.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-1.232	0.000	0.002	34.67%	117.46	2.07	0.15%	1.30	67,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹59183.6

59299.55

Day Range

₹59,118.25 - ₹59,478.15

52w Range

₹47,702.90 - ₹60,114.30

Total Open Interest

35,426,255

CallPut

2.10 Cr

PCR0.69

1.45 Cr

Total Volume

175,451,360

CallPut

9.15 Cr

PCR0.92

8.40 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions