Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 22 Dec, 2025 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,500PCR: --	3.50	0.29%	0.24	5.88	59.08%	-0.002	0.000	-2.235	0.605	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,000PCR: --	3.70	0.31%	0.15	14.28	57.13%	-0.002	0.000	-2.367	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	3.95	0.34%	0.27	11.41	55.18%	-0.003	0.000	-2.505	0.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.77	0.75	99.00%	11435.00	48,000PCR: 0.49	3.90	0.35%	0.37	17.75	52.73%	-0.003	0.000	-2.454	0.745	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.04	0.00	99.00%	10900.00	48,500PCR: 113.00	4.40	0.40%	0.12	5.08	51.03%	-0.003	0.000	-2.701	0.847	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.14	0.16	99.00%	10415.00	49,000PCR: 0.96	4.15	0.39%	0.16	6.65	48.34%	-0.003	0.000	-2.530	0.837	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9625.00	49,500PCR: 19.33	4.40	0.43%	0.06	2.31	46.39%	-0.004	0.000	-2.674	0.922	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	5.50	0.51%	0.02	0.77	47.00%	-0.004	0.000	-3.207	1.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9372.45	49,700PCR: 124.00	3.40	0.34%	0.04	2.73	44.19%	-0.003	0.000	-2.109	0.764	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9273.70	49,800PCR: 74.00	3.30	0.34%	0.03	0.88	43.70%	-0.003	0.000	-2.091	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	9175.35	49,900PCR: 30.00	3.90	0.39%	0.01	2.14	43.95%	-0.003	0.000	-2.384	0.868	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.57	99.00%	9391.45	50,000PCR: 4.35	4.10	0.45%	2.48	124.74	44.19%	-0.004	0.000	-2.709	0.981	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8977.55	50,100PCR: 57.00	4.00	0.41%	0.02	0.07	43.09%	-0.003	0.000	-2.402	0.892	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8878.85	50,200PCR: 13.00	4.35	0.44%	0.00	0.28	43.09%	-0.004	0.000	-2.614	0.971	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8780.20	50,300PCR: 26.00	4.25	0.44%	0.01	0.14	42.48%	-0.004	0.000	-2.536	0.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8681.45	50,400PCR: 8.00	4.40	0.46%	0.00	1.19	42.24%	-0.004	0.000	-2.636	0.999	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8560.00	50,500PCR: 30.93	4.50	0.47%	0.15	11.66	41.87%	-0.004	0.000	-2.678	1.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8484.15	50,600PCR: 8.00	4.80	0.49%	0.00	0.77	41.63%	-0.004	0.000	-2.784	1.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8385.50	50,700PCR: 12.00	4.50	0.47%	0.00	1.02	40.89%	-0.004	0.000	-2.638	1.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7995.10	50,800PCR: 16.00	5.55	0.56%	0.01	1.51	41.38%	-0.005	0.000	-3.148	1.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8198.85	50,900PCR: 36.00	4.35	0.47%	0.01	0.32	39.86%	-0.004	0.000	-2.565	1.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.19	99.00%	8400.00	51,000PCR: 3.86	5.10	0.53%	0.72	12.46	40.04%	-0.004	0.000	-2.901	1.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	8001.60	51,100PCR: 17.00	4.80	0.52%	0.01	0.07	39.37%	-0.004	0.000	-2.779	1.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7606.85	51,200PCR: 22.00	4.85	0.52%	0.01	0.56	38.94%	-0.004	0.000	-2.791	1.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7378.95	51,300PCR: 23.00	5.00	0.54%	0.01	0.70	38.57%	-0.005	0.000	-2.837	1.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7705.50	51,400PCR: 333.00	6.00	0.63%	0.12	9.91	38.94%	-0.005	0.000	-3.324	1.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.07	0.01	99.00%	7930.00	51,500PCR: 23.60	4.80	0.53%	0.17	9.91	37.54%	-0.005	0.000	-2.757	1.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7508.35	51,600PCR: 19.00	4.15	0.48%	0.01	0.60	36.50%	-0.004	0.000	-2.436	1.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7409.70	51,700PCR: 14.00	4.80	0.54%	0.00	0.98	36.62%	-0.005	0.000	-2.744	1.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.07	0.00	99.00%	7625.00	51,800PCR: 12.00	4.40	0.51%	0.01	0.84	35.83%	-0.004	0.000	-2.549	1.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7230.00	51,900PCR: 8.50	6.50	0.70%	0.01	3.12	36.93%	-0.006	0.000	-3.497	1.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.26	99.00%	7415.40	52,000PCR: 2.22	4.80	0.56%	0.57	29.05	35.28%	-0.005	0.000	-2.741	1.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6973.55	52,100PCR: 48.00	5.50	0.63%	0.02	0.95	35.34%	-0.005	0.000	-3.051	1.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6916.30	52,200PCR: 22.00	5.15	0.60%	0.01	8.26	34.61%	-0.005	0.000	-2.873	1.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6817.65	52,300PCR: 124.00	4.65	0.56%	0.04	0.14	33.75%	-0.005	0.000	-2.626	1.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6305.85	52,400PCR: 148.00	5.15	0.62%	0.05	2.31	33.69%	-0.005	0.000	-2.858	1.357	Login To Trade
4.001	-10.202	0.000	0.981	40.80%	0.11	0.01	48.52%	6960.00	52,500PCR: 54.29	5.60	0.67%	0.36	14.60	33.57%	-0.006	0.000	-3.067	1.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6515.55	52,600PCR: 29.00	5.30	0.65%	0.03	2.17	32.90%	-0.006	0.000	-2.921	1.421	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.04	0.00	99.00%	6725.00	52,700PCR: 104.00	5.55	0.67%	0.04	2.10	32.59%	-0.006	0.000	-3.014	1.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5770.65	52,800PCR: 25.67	5.50	0.68%	0.03	2.73	32.10%	-0.006	0.000	-3.001	1.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5632.60	52,900PCR: 21.00	4.85	0.62%	0.02	1.16	31.19%	-0.005	0.000	-2.679	1.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.77	0.25	99.00%	6420.00	53,000PCR: 4.70	6.50	0.74%	1.18	47.08	31.49%	-0.007	0.000	-3.184	1.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6062.40	53,100PCR: 18.67	5.30	0.68%	0.02	1.93	30.58%	-0.006	0.000	-2.859	1.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5965.00	53,200PCR: 21.00	6.00	0.76%	0.01	2.91	30.58%	-0.007	0.000	-3.170	1.659	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5865.90	53,300PCR: 12.50	5.20	0.68%	0.01	0.56	29.60%	-0.006	0.000	-2.798	1.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5768.65	53,400PCR: 15.00	6.00	0.78%	0.01	3.89	29.66%	-0.007	0.000	-3.157	1.703	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	5567.80	53,500PCR: 13.29	6.35	0.83%	0.45	14.81	29.42%	-0.007	0.000	-3.314	1.803	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	5690.00	53,600PCR: 2.18	5.65	0.77%	0.02	1.61	28.56%	-0.007	0.000	-3.006	1.684	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5400.00	53,700PCR: 24.67	5.85	0.79%	0.03	2.59	28.20%	-0.007	0.000	-3.068	1.741	Login To Trade
13.206	-40.776	0.000	0.919	49.41%	0.00	0.00	47.03%	5800.00	53,800PCR: 28.50	5.40	0.75%	0.04	0.70	27.47%	-0.007	0.000	-2.852	1.662	Login To Trade
13.374	-40.784	0.000	0.918	48.79%	0.00	0.00	47.02%	5700.00	53,900PCR: 53.25	5.60	0.79%	0.07	5.32	27.16%	-0.007	0.000	-2.958	1.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.17	0.54	99.00%	5425.85	54,000PCR: 4.49	6.30	0.88%	2.42	168.49	27.10%	-0.008	0.000	-3.255	1.922	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5019.25	54,100PCR: 43.75	7.50	1.01%	0.06	1.93	27.16%	-0.009	0.000	-3.691	2.175	Login To Trade
13.716	-39.946	0.000	0.915	46.60%	0.00	0.02	47.03%	5400.00	54,200PCR: 5.63	5.95	0.85%	0.10	2.70	25.94%	-0.008	0.000	-3.043	1.877	Login To Trade
13.897	-39.931	0.000	0.913	45.97%	0.00	0.00	47.01%	5300.00	54,300PCR: 26.00	6.50	0.93%	0.04	6.09	25.76%	-0.009	0.000	-3.263	2.027	Login To Trade
13.174	-35.992	0.000	0.919	43.72%	0.00	0.05	47.21%	5179.95	54,400PCR: 1.91	9.50	1.27%	0.09	3.85	26.58%	-0.012	0.000	-4.444	2.675	Login To Trade
3.832	-6.728	0.000	0.982	28.09%	0.11	0.08	48.91%	4950.00	54,500PCR: 10.36	7.95	1.13%	0.85	129.43	25.51%	-0.010	0.000	-3.853	2.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4799.80	54,600PCR: 36.00	6.85	1.01%	0.10	4.48	24.54%	-0.009	0.000	-3.371	2.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	4659.80	54,700PCR: 4.57	6.75	1.03%	0.08	1.82	24.05%	-0.009	0.000	-3.341	2.223	Login To Trade
17.853	-54.300	0.000	0.878	48.67%	0.00	0.01	46.08%	4902.55	54,800PCR: 10.90	8.00	1.19%	0.11	13.06	24.11%	-0.011	0.000	-3.819	2.535	Login To Trade
23.351	-91.321	0.000	0.817	62.57%	0.00	0.03	44.03%	5108.70	54,900PCR: 4.11	7.70	1.17%	0.10	5.92	23.50%	-0.011	0.000	-3.674	2.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.17	0.41	99.00%	4427.00	55,000PCR: 11.03	9.00	1.31%	4.54	644.35	23.44%	-0.012	0.000	-4.070	2.778	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4061.85	55,100PCR: 6.42	9.00	1.36%	0.05	5.15	23.04%	-0.013	0.000	-4.143	2.877	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4027.00	55,200PCR: 109.50	6.85	1.36%	0.15	14.00	22.49%	-0.013	0.000	-4.045	2.877	Login To Trade
16.870	-43.512	0.000	0.887	41.27%	0.00	0.01	46.54%	4338.60	55,300PCR: 12.19	8.80	1.38%	0.09	15.26	22.00%	-0.013	0.000	-4.022	2.924	Login To Trade
24.990	-95.161	0.000	0.795	60.93%	0.00	0.04	43.46%	4680.05	55,400PCR: 4.12	8.75	1.40%	0.16	19.25	21.51%	-0.013	0.000	-3.989	2.966	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.30	0.80	99.00%	3909.70	55,500PCR: 3.14	9.50	1.46%	2.51	524.62	21.12%	-0.014	0.000	-4.065	3.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3826.50	55,600PCR: 40.11	9.55	1.56%	0.13	24.22	20.81%	-0.015	0.000	-4.241	3.260	Login To Trade
7.823	-12.505	0.000	0.958	25.57%	0.00	0.00	48.56%	3772.50	55,700PCR: 53.50	9.20	1.54%	0.15	27.83	20.20%	-0.015	0.000	-4.079	3.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3603.80	55,800PCR: 66.50	9.90	1.66%	0.19	60.73	19.93%	-0.016	0.000	-4.304	3.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3381.15	55,900PCR: 13.68	9.15	1.60%	0.11	38.40	19.23%	-0.015	0.000	-4.023	3.348	Login To Trade
3.566	-4.217	0.000	0.984	18.92%	6.62	0.66	49.21%	3443.80	56,000PCR: 8.82	10.90	1.89%	5.84	997.71	19.29%	-0.018	0.000	-4.679	3.882	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2948.45	56,100PCR: 55.90	10.65	1.87%	0.20	82.81	18.68%	-0.018	0.000	-4.501	3.856	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2950.00	56,200PCR: 92.88	10.85	1.93%	0.26	72.91	18.22%	-0.018	0.000	-4.521	3.970	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2825.00	56,300PCR: 125.14	11.90	2.12%	0.31	138.88	17.97%	-0.020	0.000	-4.833	4.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2704.95	56,400PCR: 23.37	12.45	2.25%	0.22	38.22	17.61%	-0.021	0.000	-4.992	4.536	Login To Trade
2.193	-1.999	0.000	0.991	14.59%	10.89	0.21	49.44%	2938.00	56,500PCR: 20.20	12.50	2.37%	4.28	913.75	17.21%	-0.023	0.000	-5.116	4.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2808.70	56,600PCR: 169.63	13.30	2.47%	0.47	56.60	16.77%	-0.024	0.000	-5.178	4.940	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2688.15	56,700PCR: 98.06	14.50	2.69%	0.58	131.43	16.48%	-0.026	0.000	-5.481	5.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2348.65	56,800PCR: 48.34	14.65	2.78%	0.64	159.46	15.99%	-0.027	0.000	-5.484	5.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2303.05	56,900PCR: 80.57	16.15	3.07%	0.39	82.92	15.73%	-0.030	0.000	-5.869	5.969	Login To Trade
5.482	-5.050	0.000	0.973	14.74%	13.44	0.99	49.15%	2447.45	57,000PCR: 7.58	17.25	3.37%	7.48	1,166.34	15.46%	-0.033	0.000	-6.255	6.474	Login To Trade
27.911	-73.078	0.000	0.751	41.89%	0.00	0.00	42.72%	2900.00	57,100PCR: 223.23	18.00	3.49%	1.02	129.78	14.95%	-0.034	0.000	-6.254	6.691	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.91	0.01	99.00%	2212.05	57,200PCR: 74.87	19.25	3.78%	0.79	192.71	14.60%	-0.037	0.000	-6.536	7.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.14	0.03	99.00%	2111.70	57,300PCR: 29.51	20.70	4.13%	0.89	177.80	14.28%	-0.041	0.000	-6.897	7.726	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.21	0.05	99.00%	2028.10	57,400PCR: 13.89	22.15	4.42%	0.69	187.53	13.87%	-0.044	0.000	-7.100	8.191	Login To Trade
7.117	-5.593	0.000	0.963	12.57%	20.37	0.50	49.04%	1950.45	57,500PCR: 14.14	25.05	4.95%	7.14	1,153.29	13.64%	-0.050	0.000	-7.695	9.026	Login To Trade
6.801	-4.994	0.000	0.965	11.75%	2.59	0.08	49.10%	1849.65	57,600PCR: 10.65	26.45	5.31%	0.84	244.90	13.21%	-0.053	0.000	-7.907	9.574	Login To Trade
7.480	-5.343	0.000	0.961	11.43%	1.65	0.10	49.03%	1750.00	57,700PCR: 11.55	29.00	5.82%	1.19	310.17	12.88%	-0.059	0.000	-8.335	10.356	Login To Trade
10.502	-8.002	0.000	0.940	12.19%	2.21	0.12	48.60%	1662.00	57,800PCR: 14.28	31.50	6.36%	1.67	320.01	12.51%	-0.065	0.000	-8.723	11.155	Login To Trade
8.742	-5.815	0.000	0.952	10.64%	2.42	0.09	48.89%	1552.65	57,900PCR: 11.69	35.55	7.13%	1.07	322.42	12.25%	-0.073	0.000	-9.387	12.258	Login To Trade
12.840	-9.392	0.000	0.922	11.70%	82.01	1.72	48.24%	1470.55	58,000PCR: 5.79	40.20	8.00%	9.98	1,624.07	12.00%	-0.083	0.000	-10.111	13.480	Login To Trade
14.161	-10.135	0.000	0.911	11.45%	3.85	0.12	48.01%	1375.70	58,100PCR: 7.68	45.85	8.96%	0.93	393.02	11.73%	-0.094	0.000	-10.837	14.777	Login To Trade
15.479	-10.784	0.000	0.900	11.15%	5.64	0.14	47.77%	1280.90	58,200PCR: 10.98	51.70	10.04%	1.55	611.00	11.47%	-0.107	0.000	-11.619	16.201	Login To Trade
17.307	-11.916	0.000	0.883	11.02%	13.72	0.16	47.37%	1190.00	58,300PCR: 11.01	59.40	11.34%	1.72	606.06	11.26%	-0.122	0.000	-12.560	17.840	Login To Trade
19.056	-12.867	0.000	0.866	10.80%	19.39	0.16	46.96%	1099.00	58,400PCR: 6.05	68.80	12.68%	0.99	440.06	11.00%	-0.139	0.000	-13.388	19.471	Login To Trade
20.679	-13.543	0.000	0.848	10.48%	192.40	6.38	46.53%	1007.20	58,500PCR: 1.64	78.40	14.18%	10.47	1,787.35	10.75%	-0.158	0.000	-14.248	21.215	Login To Trade
22.857	-14.845	0.000	0.823	10.39%	49.28	0.25	45.86%	922.10	58,600PCR: 13.05	92.20	15.95%	3.25	615.02	10.56%	-0.181	0.000	-15.287	23.163	Login To Trade
25.021	-16.101	0.000	0.795	10.30%	93.45	1.22	45.07%	839.35	58,700PCR: 1.94	108.10	17.92%	2.36	672.00	10.41%	-0.208	0.000	-16.389	25.198	Login To Trade
26.887	-16.840	0.000	0.767	10.02%	213.40	0.95	44.28%	754.55	58,800PCR: 3.87	126.70	20.10%	3.69	1,286.08	10.31%	-0.239	0.000	-17.580	27.279	Login To Trade
29.076	-18.270	0.000	0.730	10.05%	377.55	0.74	43.12%	677.20	58,900PCR: 4.17	148.60	22.33%	3.07	962.89	10.19%	-0.272	0.000	-18.606	29.217	Login To Trade
30.787	-18.864	0.000	0.696	9.80%	2,551.54	8.97	41.98%	602.90	59,000PCR: 1.62	173.20	24.57%	14.50	3,970.79	10.00%	-0.308	0.000	-19.334	30.939	Login To Trade
32.466	-19.908	0.000	0.654	9.81%	1,734.01	2.68	40.48%	533.70	59,100PCR: 1.16	202.50	26.92%	3.10	1,517.92	9.86%	-0.347	0.000	-20.011	32.487	Login To Trade
33.727	-20.376	0.001	0.611	9.67%	4,387.99	4.93	38.89%	468.05	59,200PCR: 0.84	237.40	29.31%	4.12	3,605.46	9.75%	-0.390	0.000	-20.558	33.748	Login To Trade
34.622	-20.744	0.001	0.566	9.59%	5,522.48	5.49	37.05%	407.30	59,300PCR: 0.77	274.15	31.68%	4.22	5,979.54	9.66%	-0.434	0.001	-20.913	34.629	Login To Trade
35.063	-20.849	0.001	0.519	9.51%	3,271.45	4.88	35.02%	351.60	59,400PCR: 0.61	318.75	33.97%	3.00	2,993.03	9.62%	-0.481	0.001	-21.092	35.064	Login To Trade
35.013	-20.806	0.001	0.471	9.51%	5,611.73	19.46	32.80%	302.10	59,500PCR: 0.70	368.80	36.13%	13.55	3,997.53	9.57%	-0.528	0.001	-20.933	35.014	Login To Trade
34.457	-20.316	0.001	0.424	9.43%	1,722.74	5.51	30.41%	255.55	59,600PCR: 0.31	423.85	38.14%	1.69	936.81	9.51%	-0.576	0.001	-20.487	34.468	Login To Trade
33.464	-19.946	0.001	0.379	9.54%	1,149.54	3.49	28.00%	217.05	59,700PCR: 0.50	483.75	39.96%	1.75	526.23	9.51%	-0.622	0.001	-19.885	33.455	Login To Trade
32.017	-19.030	0.000	0.334	9.51%	1,012.31	4.08	25.45%	183.30	59,800PCR: 0.38	552.60	41.52%	1.54	295.19	9.65%	-0.664	0.000	-19.357	32.103	Login To Trade
30.284	-18.137	0.000	0.293	9.58%	861.14	3.10	22.98%	155.50	59,900PCR: 0.28	620.85	42.99%	0.88	288.65	9.59%	-0.706	0.000	-18.156	30.292	Login To Trade
28.301	-17.068	0.000	0.256	9.65%	3,291.93	18.22	20.56%	128.65	60,000PCR: 0.30	700.00	44.20%	5.45	513.00	9.66%	-0.744	0.000	-17.102	28.318	Login To Trade
26.117	-15.828	0.000	0.221	9.70%	725.62	3.58	18.20%	107.50	60,100PCR: 0.16	768.60	45.39%	0.56	32.31	9.51%	-0.784	0.000	-15.329	25.800	Login To Trade
23.894	-14.606	0.000	0.190	9.78%	697.59	4.51	16.01%	89.50	60,200PCR: 0.09	852.20	46.23%	0.40	29.44	9.64%	-0.813	0.000	-14.241	23.627	Login To Trade
21.698	-13.409	0.000	0.163	9.89%	695.91	1.96	14.01%	74.55	60,300PCR: 0.16	940.50	46.87%	0.31	26.11	9.88%	-0.837	0.000	-13.389	21.682	Login To Trade
19.562	-12.229	0.000	0.140	10.00%	481.01	1.87	12.19%	62.35	60,400PCR: 0.07	1023.25	47.62%	0.14	6.69	9.74%	-0.867	0.000	-11.537	18.946	Login To Trade
17.547	-11.111	0.000	0.119	10.13%	1,821.26	7.99	10.57%	52.00	60,500PCR: 0.09	1110.90	48.19%	0.69	48.06	9.71%	-0.890	0.000	-10.011	16.492	Login To Trade
15.741	-10.133	0.000	0.103	10.30%	454.51	1.47	9.19%	42.90	60,600PCR: 0.13	1213.80	48.25%	0.19	2.63	10.54%	-0.892	0.000	-10.746	16.318	Login To Trade
13.944	-9.079	0.000	0.087	10.42%	410.83	1.19	7.88%	36.55	60,700PCR: 0.10	1313.95	48.39%	0.12	1.54	11.18%	-0.897	0.000	-11.030	15.779	Login To Trade
12.569	-8.367	0.000	0.076	10.65%	655.55	1.93	6.92%	31.75	60,800PCR: 0.05	1400.00	48.90%	0.09	2.24	10.83%	-0.921	0.000	-8.793	12.995	Login To Trade
11.096	-7.482	0.000	0.065	10.79%	362.99	1.34	5.93%	27.15	60,900PCR: 0.16	1679.65	45.83%	0.22	0.00	20.32%	-0.787	0.000	-32.495	25.591	Login To Trade
10.009	-6.901	0.000	0.057	11.03%	1,409.52	8.46	5.22%	23.25	61,000PCR: 0.13	1583.75	49.54%	1.06	23.84	10.44%	-0.953	0.000	-5.627	8.626	Login To Trade
9.117	-6.447	0.000	0.050	11.31%	136.61	0.97	4.66%	20.80	61,100PCR: 0.12	1692.85	49.33%	0.12	0.11	11.93%	-0.940	0.000	-7.801	10.460	Login To Trade
8.271	-5.983	0.000	0.044	11.57%	233.66	1.33	4.14%	18.50	61,200PCR: 0.04	1815.95	48.83%	0.05	0.25	14.48%	-0.912	0.000	-12.691	14.027	Login To Trade
7.469	-5.513	0.000	0.039	11.81%	219.91	1.52	3.66%	16.30	61,300PCR: 0.02	1922.65	48.80%	0.03	0.18	15.48%	-0.909	0.000	-13.877	14.346	Login To Trade
6.880	-5.209	0.000	0.035	12.12%	192.50	0.97	3.31%	14.95	61,400PCR: 0.03	2099.80	47.64%	0.03	0.00	20.60%	-0.853	0.000	-26.010	20.203	Login To Trade
6.190	-4.770	0.000	0.031	12.33%	859.29	4.54	2.92%	13.35	61,500PCR: 0.04	2083.30	49.78%	0.18	1.37	12.95%	-0.962	0.000	-5.912	7.302	Login To Trade
5.889	-4.683	0.000	0.029	12.73%	148.89	0.83	2.75%	12.70	61,600PCR: 0.05	2380.00	46.96%	0.04	0.00	25.73%	-0.821	0.000	-36.958	22.987	Login To Trade
5.549	-4.540	0.000	0.027	13.09%	104.86	0.49	2.56%	12.00	61,700PCR: 0.07	2412.25	47.81%	0.03	0.00	23.28%	-0.857	0.000	-28.873	19.848	Login To Trade
5.274	-4.441	0.000	0.026	13.47%	227.82	1.91	2.41%	11.40	61,800PCR: 0.02	2094.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.723	-4.027	0.000	0.023	13.64%	52.29	0.31	2.11%	10.05	61,900PCR: 0.01	2019.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.532	-3.977	0.000	0.021	14.04%	1,547.77	9.61	2.01%	9.85	62,000PCR: 0.07	2568.20	50.23%	0.65	9.56	12.02%	-0.991	0.000	-1.611	2.144	Login To Trade
4.515	-4.108	0.000	0.021	14.56%	44.94	0.36	2.00%	10.10	62,100PCR: 0.00	2389.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.312	-4.022	0.000	0.020	14.92%	58.31	0.44	1.89%	9.75	62,200PCR: 0.00	3048.05	47.08%	0.00	0.00	33.06%	-0.817	0.000	-48.176	23.318	Login To Trade
4.198	-4.027	0.000	0.020	15.35%	87.36	0.50	1.83%	9.70	62,300PCR: 0.00	2633.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.862	-3.756	0.000	0.018	15.56%	37.17	0.28	1.66%	9.10	62,400PCR: 0.01	2499.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.638	-3.608	0.000	0.017	15.87%	597.70	5.87	1.54%	7.80	62,500PCR: 0.00	2998.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.656	-3.744	0.000	0.017	16.39%	79.56	0.28	1.55%	8.55	62,600PCR: 0.01	3399.70	47.83%	0.00	0.00	33.70%	-0.845	0.000	-44.186	20.978	Login To Trade
3.434	-3.576	0.000	0.015	16.66%	30.35	0.18	1.44%	6.60	62,700PCR: 0.01	3502.05	47.90%	0.00	0.00	34.50%	-0.847	0.000	-44.916	20.834	Login To Trade
3.264	-3.462	0.000	0.015	16.97%	15.40	0.22	1.36%	7.65	62,800PCR: 0.00	3493.90	48.87%	0.00	0.00	29.33%	-0.894	0.000	-29.584	16.141	Login To Trade
3.075	-3.314	0.000	0.014	17.24%	27.76	0.18	1.27%	7.20	62,900PCR: 0.01	3677.55	48.23%	0.00	0.00	34.62%	-0.860	0.000	-42.405	19.598	Login To Trade
2.998	-3.305	0.000	0.013	17.64%	1,098.44	8.22	1.23%	7.35	63,000PCR: 0.05	3586.85	50.16%	0.41	0.70	20.74%	-0.970	0.000	-7.733	5.966	Login To Trade
3.013	-3.413	0.000	0.013	18.13%	6.13	0.25	1.23%	7.40	63,100PCR: 0.00	3952.90	47.87%	0.00	0.00	39.63%	-0.839	0.000	-53.230	21.494	Login To Trade
2.876	-3.313	0.000	0.013	18.43%	6.97	0.13	1.17%	7.10	63,200PCR: 0.02	3936.10	48.75%	0.00	0.00	34.31%	-0.882	0.000	-37.346	17.419	Login To Trade
2.584	-2.992	0.000	0.011	18.52%	12.18	0.14	1.03%	6.95	63,300PCR: 0.00	4149.10	48.04%	0.00	0.00	40.81%	-0.844	0.000	-53.616	21.024	Login To Trade
2.631	-3.131	0.000	0.011	19.04%	1.26	0.10	1.05%	6.50	63,400PCR: 0.00	3905.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.649	-3.234	0.000	0.011	19.53%	115.22	1.65	1.06%	6.40	63,500PCR: 0.00	3798.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.500	-3.090	0.000	0.011	19.78%	6.13	0.18	0.99%	6.40	63,600PCR: 0.00	4108.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.402	-3.014	0.000	0.010	20.08%	7.84	0.15	0.94%	6.10	63,700PCR: 0.00	4448.65	48.94%	0.00	0.00	38.12%	-0.885	0.000	-40.715	17.092	Login To Trade
2.583	-3.360	0.000	0.011	20.81%	10.47	0.17	1.02%	6.95	63,800PCR: 0.00	4504.50	49.30%	0.00	0.00	35.96%	-0.904	0.000	-33.705	14.995	Login To Trade
2.279	-2.959	0.000	0.010	20.78%	11.66	0.09	0.88%	5.90	63,900PCR: 0.00	4601.50	49.37%	0.00	0.00	36.34%	-0.906	0.000	-33.395	14.703	Login To Trade
2.142	-2.810	0.000	0.009	21.00%	227.05	4.04	0.82%	5.65	64,000PCR: 0.04	4565.00	50.44%	0.16	0.21	15.14%	-1.000	0.000	-0.148	0.156	Login To Trade
2.240	-3.025	0.000	0.009	21.61%	2.10	0.05	0.86%	6.05	64,100PCR: 0.01	4595.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.129	-2.907	0.000	0.009	21.85%	1.68	0.04	0.81%	5.70	64,200PCR: 0.01	4940.35	49.24%	0.00	0.00	40.62%	-0.895	0.000	-40.683	16.026	Login To Trade
2.173	-3.037	0.000	0.009	22.37%	0.63	0.09	0.83%	6.00	64,300PCR: 0.00	5141.80	48.71%	0.00	0.00	46.97%	-0.864	0.000	-56.475	19.240	Login To Trade
2.053	-2.898	0.000	0.009	22.58%	5.08	0.04	0.78%	5.65	64,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.926	-2.740	0.000	0.008	22.77%	33.71	1.01	0.72%	5.40	64,500PCR: 0.01	5499.90	48.10%	0.01	0.00	55.84%	-0.828	0.000	-78.185	22.402	Login To Trade
1.956	-2.843	0.000	0.008	23.25%	4.34	0.02	0.73%	5.50	64,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.698	-2.455	0.000	0.007	23.13%	2.35	0.06	0.63%	4.60	64,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.869	-2.795	0.000	0.008	23.93%	2.28	0.06	0.70%	5.35	64,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.764	-2.705	0.000	0.007	24.54%	141.82	4.12	0.65%	5.40	65,000PCR: 0.06	5562.45	99.00%	0.25	0.67	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.478	-2.391	0.000	0.006	25.88%	8.12	0.17	0.53%	4.30	65,500PCR: 0.00	6551.95	48.49%	0.00	0.00	64.84%	-0.833	0.000	-89.368	22.054	Login To Trade
1.338	-2.297	0.000	0.005	27.47%	28.18	0.93	0.47%	4.00	66,000PCR: 0.09	6553.25	99.00%	0.09	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.075	-1.915	0.000	0.004	28.50%	42.00	1.28	0.36%	3.30	66,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.929	-1.730	0.000	0.004	29.79%	287.84	5.04	0.31%	2.80	67,000PCR: 0.02	7570.85	50.87%	0.09	0.04	32.23%	-0.994	0.000	-3.207	1.592	Login To Trade
0.903	-1.778	0.000	0.003	31.49%	155.44	1.21	0.30%	2.85	67,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹59304

59069.2

Day Range

₹59,155.50 - ₹59,371.20

52w Range

₹47,702.90 - ₹60,114.30

Total Open Interest

34,821,280

CallPut

1.94 Cr

PCR0.79

1.54 Cr

Total Volume

89,679,555

CallPut

4.69 Cr

PCR0.91

4.28 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions