Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 26 Dec, 2025 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,500PCR: --	1.00	0.06%	0.18	32.10	69.34%	-0.000	0.000	-0.840	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,000PCR: --	0.80	0.09%	0.14	13.02	68.85%	-0.001	0.000	-1.255	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	0.60	0.07%	0.25	35.46	64.45%	-0.001	0.000	-0.976	0.121	Login To Trade
1.081	-10.880	0.000	0.994	80.51%	8.44	0.64	48.24%	11062.20	48,000PCR: 0.54	1.15	0.13%	0.35	34.58	64.94%	-0.001	0.000	-1.733	0.213	Login To Trade
9.290	-165.093	0.000	0.919	142.17%	0.00	0.00	45.48%	10900.00	48,500PCR: 92.33	1.00	0.11%	0.10	9.73	61.04%	-0.001	0.000	-1.476	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.38	0.14	99.00%	10050.00	49,000PCR: 1.09	1.00	0.12%	0.15	3.68	58.11%	-0.001	0.000	-1.476	0.203	Login To Trade
4.251	-49.031	0.000	0.970	92.29%	0.00	0.00	47.59%	9625.00	49,500PCR: 18.56	1.20	0.15%	0.06	2.70	56.15%	-0.001	0.000	-1.746	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	0.95	0.12%	0.02	0.91	54.44%	-0.001	0.000	-1.422	0.209	Login To Trade
1.340	-11.614	0.000	0.992	69.34%	0.00	0.00	48.45%	9372.45	49,700PCR: 172.00	2.25	0.25%	0.06	0.21	58.11%	-0.002	0.000	-2.950	0.406	Login To Trade
1.453	-12.627	0.000	0.991	69.52%	0.00	0.00	48.43%	9273.70	49,800PCR: 71.00	1.45	0.17%	0.02	1.72	55.18%	-0.001	0.000	-2.012	0.292	Login To Trade
1.991	-18.161	0.000	0.988	72.97%	0.00	0.00	48.30%	9175.35	49,900PCR: 13.00	1.95	0.23%	0.00	0.49	56.15%	-0.002	0.000	-2.621	0.373	Login To Trade
1.217	-9.997	0.000	0.993	65.73%	21.56	0.34	48.53%	9018.50	50,000PCR: 8.98	1.65	0.18%	3.01	223.62	54.20%	-0.002	0.000	-2.079	0.307	Login To Trade
2.172	-19.683	0.000	0.986	72.51%	0.00	0.00	48.29%	8977.55	50,100PCR: 45.00	1.30	0.17%	0.02	4.66	52.98%	-0.001	0.000	-1.853	0.280	Login To Trade
1.893	-16.475	0.000	0.988	69.64%	0.00	0.00	48.38%	8878.85	50,200PCR: 13.00	1.30	0.16%	0.00	0.46	52.25%	-0.001	0.000	-1.808	0.277	Login To Trade
2.380	-21.462	0.000	0.985	72.14%	0.00	0.00	48.27%	8780.20	50,300PCR: 19.00	1.60	0.20%	0.01	0.04	52.73%	-0.002	0.000	-2.195	0.333	Login To Trade
2.112	-18.335	0.000	0.987	69.46%	0.00	0.00	48.36%	8681.45	50,400PCR: 47.00	2.90	0.33%	0.02	0.00	55.18%	-0.003	0.000	-3.650	0.529	Login To Trade
2.992	-27.747	0.000	0.980	74.19%	0.25	0.00	48.15%	8590.00	50,500PCR: 32.42	0.95	0.13%	0.14	8.40	49.32%	-0.001	0.000	-1.420	0.230	Login To Trade
2.882	-26.135	0.000	0.981	72.54%	0.00	0.00	48.20%	8484.15	50,600PCR: 9.00	4.30	0.47%	0.00	0.00	56.15%	-0.004	0.000	-5.072	0.723	Login To Trade
2.975	-26.821	0.000	0.980	72.14%	0.00	0.00	48.20%	8385.50	50,700PCR: 19.00	2.90	0.34%	0.01	0.00	53.22%	-0.003	0.000	-3.581	0.538	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7995.10	50,800PCR: 16.00	2.90	0.35%	0.01	0.00	52.73%	-0.003	0.000	-3.662	0.555	Login To Trade
3.568	-32.845	0.000	0.975	73.64%	0.00	0.00	48.08%	8198.85	50,900PCR: 34.00	1.65	0.22%	0.01	0.42	49.32%	-0.002	0.000	-2.240	0.363	Login To Trade
0.708	-4.698	0.000	0.996	53.10%	2.98	0.15	48.84%	8055.95	51,000PCR: 4.79	1.20	0.17%	0.72	28.88	47.36%	-0.001	0.000	-1.714	0.290	Login To Trade
3.770	-34.274	0.000	0.974	72.74%	0.00	0.00	48.07%	8001.60	51,100PCR: 57.00	1.70	0.23%	0.02	0.11	48.34%	-0.002	0.000	-2.326	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7606.85	51,200PCR: 13.00	2.10	0.27%	0.00	0.00	48.58%	-0.002	0.000	-2.724	0.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	7378.95	51,300PCR: 20.00	1.95	0.26%	0.01	0.00	47.61%	-0.002	0.000	-2.531	0.425	Login To Trade
4.226	-38.041	0.000	0.970	72.02%	0.00	0.00	48.02%	7705.50	51,400PCR: 351.00	2.20	0.29%	0.12	1.02	47.61%	-0.003	0.000	-2.835	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.14	0.01	99.00%	7550.00	51,500PCR: 23.75	1.90	0.26%	0.13	3.68	46.39%	-0.002	0.000	-2.511	0.433	Login To Trade
4.399	-38.939	0.000	0.968	70.82%	0.00	0.00	48.02%	7508.35	51,600PCR: 20.00	0.95	0.15%	0.01	16.45	42.97%	-0.001	0.000	-1.379	0.257	Login To Trade
4.532	-39.875	0.000	0.967	70.40%	0.00	0.00	48.00%	7409.70	51,700PCR: 12.00	1.85	0.26%	0.00	0.25	45.04%	-0.002	0.000	-2.430	0.432	Login To Trade
11.682	-156.702	0.000	0.889	107.32%	0.00	0.00	45.53%	7625.00	51,800PCR: 14.50	1.85	0.26%	0.01	0.49	44.43%	-0.002	0.000	-2.427	0.437	Login To Trade
9.819	-115.788	0.000	0.913	94.34%	0.00	0.00	46.37%	7400.00	51,900PCR: 5.00	2.05	0.28%	0.01	0.21	44.19%	-0.002	0.000	-2.591	0.469	Login To Trade
2.307	-16.314	0.000	0.985	56.58%	9.56	0.13	48.61%	7071.40	52,000PCR: 3.64	1.40	0.23%	0.48	51.24	42.48%	-0.002	0.000	-2.057	0.388	Login To Trade
2.293	-15.958	0.000	0.985	55.66%	0.00	0.00	48.63%	6973.55	52,100PCR: 42.00	1.35	0.21%	0.01	1.26	41.50%	-0.002	0.000	-1.878	0.362	Login To Trade
5.060	-42.715	0.000	0.962	67.54%	0.00	0.00	47.98%	6916.30	52,200PCR: 24.00	1.80	0.27%	0.01	1.19	41.99%	-0.002	0.000	-2.377	0.453	Login To Trade
5.160	-43.141	0.000	0.962	66.89%	0.00	0.00	47.97%	6817.65	52,300PCR: 64.00	1.60	0.24%	0.02	0.91	40.77%	-0.002	0.000	-2.066	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6305.85	52,400PCR: 82.00	1.60	0.24%	0.03	2.63	40.28%	-0.002	0.000	-2.107	0.418	Login To Trade
9.443	-98.829	0.000	0.917	83.72%	0.04	0.00	46.69%	6755.00	52,500PCR: 121.73	1.60	0.30%	0.38	39.83	40.53%	-0.003	0.000	-2.517	0.497	Login To Trade
5.221	-41.724	0.000	0.961	63.93%	0.00	0.00	48.02%	6515.55	52,600PCR: 23.00	2.00	0.31%	0.02	1.96	40.04%	-0.003	0.000	-2.580	0.515	Login To Trade
12.418	-150.553	0.000	0.879	97.00%	0.00	0.00	45.51%	6725.00	52,700PCR: 73.00	1.50	0.24%	0.03	1.96	38.33%	-0.002	0.000	-1.992	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5770.65	52,800PCR: 22.67	1.80	0.28%	0.02	2.38	38.33%	-0.003	0.000	-2.285	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5632.60	52,900PCR: 19.00	1.60	0.26%	0.02	5.71	37.35%	-0.002	0.000	-2.074	0.444	Login To Trade
1.342	-7.251	0.000	0.992	43.21%	1.93	0.19	48.99%	6059.05	53,000PCR: 4.87	1.50	0.25%	0.92	78.75	36.62%	-0.002	0.000	-1.995	0.436	Login To Trade
7.273	-60.410	0.000	0.941	66.45%	0.00	0.00	47.58%	6062.40	53,100PCR: 20.00	1.80	0.30%	0.02	1.30	36.62%	-0.003	0.000	-2.299	0.502	Login To Trade
7.525	-62.257	0.000	0.938	66.19%	0.00	0.00	47.53%	5965.00	53,200PCR: 30.50	1.60	0.27%	0.02	33.60	35.64%	-0.002	0.000	-2.086	0.468	Login To Trade
7.539	-61.302	0.000	0.938	65.06%	0.00	0.00	47.55%	5865.90	53,300PCR: 25.50	2.00	0.34%	0.02	7.74	35.89%	-0.003	0.000	-2.546	0.568	Login To Trade
7.827	-63.485	0.000	0.935	64.89%	0.00	0.00	47.49%	5768.65	53,400PCR: 26.00	1.60	0.28%	0.02	10.82	34.42%	-0.003	0.000	-2.049	0.476	Login To Trade
1.552	-7.850	0.000	0.991	40.47%	0.70	0.03	49.03%	5560.00	53,500PCR: 13.63	1.60	0.29%	0.39	33.22	33.94%	-0.003	0.000	-2.083	0.491	Login To Trade
11.092	-104.771	0.000	0.897	75.57%	0.00	0.01	46.41%	5690.00	53,600PCR: 3.77	1.60	0.28%	0.03	15.44	33.20%	-0.003	0.000	-2.005	0.483	Login To Trade
4.789	-30.469	0.000	0.965	50.90%	0.00	0.00	48.37%	5400.00	53,700PCR: 44.67	1.80	0.33%	0.05	16.10	33.20%	-0.003	0.000	-2.319	0.559	Login To Trade
15.363	-185.211	0.000	0.835	96.45%	0.00	0.00	44.36%	5800.00	53,800PCR: 29.00	1.40	0.27%	0.04	7.98	31.74%	-0.002	0.000	-1.835	0.463	Login To Trade
15.438	-183.367	0.000	0.834	95.02%	0.00	0.00	44.35%	5700.00	53,900PCR: 54.75	1.55	0.30%	0.08	8.72	31.49%	-0.003	0.000	-2.007	0.510	Login To Trade
0.840	-3.474	0.000	0.995	33.08%	4.94	0.42	49.25%	5055.00	54,000PCR: 5.85	1.70	0.31%	2.43	246.61	31.01%	-0.003	0.000	-2.053	0.530	Login To Trade
6.152	-39.261	0.000	0.952	51.06%	0.00	0.00	48.13%	5019.25	54,100PCR: 53.75	2.20	0.40%	0.08	20.06	31.37%	-0.004	0.000	-2.631	0.671	Login To Trade
15.804	-180.650	0.000	0.827	91.45%	0.00	0.02	44.26%	5400.00	54,200PCR: 5.12	1.50	0.29%	0.09	26.50	29.54%	-0.003	0.000	-1.869	0.506	Login To Trade
15.886	-178.751	0.000	0.826	90.02%	0.00	0.00	44.25%	5300.00	54,300PCR: 23.75	1.50	0.30%	0.03	20.65	29.05%	-0.003	0.000	-1.913	0.527	Login To Trade
15.850	-173.608	0.000	0.827	87.64%	0.00	0.05	44.32%	5179.95	54,400PCR: 1.73	1.50	0.31%	0.08	9.77	28.44%	-0.003	0.000	-1.886	0.530	Login To Trade
3.069	-14.540	0.000	0.979	37.90%	0.53	0.06	48.90%	4570.00	54,500PCR: 12.12	1.65	0.33%	0.76	193.31	28.08%	-0.003	0.000	-2.006	0.572	Login To Trade
3.219	-15.101	0.000	0.978	37.54%	0.04	0.00	48.89%	4480.00	54,600PCR: 36.14	1.50	0.32%	0.09	19.60	27.34%	-0.003	0.000	-1.908	0.558	Login To Trade
14.803	-139.464	0.000	0.844	75.37%	0.00	0.02	45.07%	4750.00	54,700PCR: 4.14	1.75	0.36%	0.07	18.73	27.10%	-0.003	0.000	-2.108	0.623	Login To Trade
14.312	-126.906	0.000	0.852	70.95%	0.00	0.01	45.37%	4600.00	54,800PCR: 8.07	2.00	0.42%	0.08	15.05	26.98%	-0.004	0.000	-2.415	0.716	Login To Trade
14.534	-127.679	0.000	0.848	70.28%	0.00	0.03	45.30%	4509.90	54,900PCR: 4.06	1.55	0.34%	0.10	36.23	25.63%	-0.003	0.000	-1.891	0.590	Login To Trade
1.031	-3.492	0.000	0.994	27.10%	9.21	0.28	49.36%	4055.15	55,000PCR: 19.47	1.85	0.39%	5.38	700.67	25.39%	-0.004	0.000	-2.102	0.662	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.11	0.01	99.00%	3940.00	55,100PCR: 15.41	1.50	0.37%	0.12	58.28	24.66%	-0.004	0.000	-1.994	0.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.04	0.00	99.00%	3850.00	55,200PCR: 90.00	2.25	0.40%	0.13	22.86	24.17%	-0.004	0.000	-2.059	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.14	0.01	99.00%	3728.25	55,300PCR: 11.20	2.30	0.52%	0.08	23.63	24.41%	-0.005	0.000	-2.675	0.876	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.11	0.04	99.00%	3650.00	55,400PCR: 2.03	1.50	0.37%	0.08	36.23	22.71%	-0.004	0.000	-1.840	0.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.31	0.41	99.00%	3550.05	55,500PCR: 6.43	1.80	0.47%	2.66	394.28	22.71%	-0.004	0.000	-2.251	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.00	99.00%	3400.50	55,600PCR: 67.50	1.60	0.41%	0.09	29.79	21.73%	-0.004	0.000	-1.938	0.714	Login To Trade
16.594	-135.382	0.000	0.813	65.27%	0.00	0.00	44.46%	3781.55	55,700PCR: 68.67	2.10	0.52%	0.14	25.27	21.73%	-0.005	0.000	-2.384	0.878	Login To Trade
7.197	-31.379	0.000	0.942	34.88%	0.04	0.01	48.26%	3306.65	55,800PCR: 29.00	1.70	0.61%	0.16	27.48	21.48%	-0.006	0.000	-2.700	1.006	Login To Trade
2.507	-7.745	0.000	0.984	24.72%	0.39	0.01	49.25%	3170.00	55,900PCR: 16.17	1.90	0.50%	0.13	45.92	20.26%	-0.005	0.000	-2.147	0.847	Login To Trade
1.216	-3.153	0.000	0.993	20.75%	17.08	0.39	49.47%	3055.00	56,000PCR: 11.76	2.00	0.55%	4.54	875.81	19.90%	-0.005	0.000	-2.311	0.929	Login To Trade
1.672	-4.439	0.000	0.990	21.24%	0.11	0.00	49.42%	2960.00	56,100PCR: 148.25	2.25	0.54%	0.21	70.21	19.17%	-0.005	0.000	-2.196	0.916	Login To Trade
10.247	-46.356	0.000	0.907	36.19%	0.00	0.00	47.50%	2950.00	56,200PCR: 90.13	2.05	0.58%	0.25	55.13	18.68%	-0.005	0.000	-2.278	0.976	Login To Trade
8.882	-35.880	0.000	0.923	32.32%	0.00	0.00	47.94%	2825.00	56,300PCR: 118.00	2.00	0.65%	0.29	91.63	18.31%	-0.006	0.000	-2.485	1.085	Login To Trade
7.462	-26.740	0.000	0.939	28.67%	0.04	0.01	48.34%	2700.00	56,400PCR: 19.65	2.70	0.77%	0.18	58.38	18.07%	-0.007	0.000	-2.841	1.258	Login To Trade
3.991	-11.098	0.000	0.972	22.25%	5.25	0.16	49.10%	2567.00	56,500PCR: 28.85	2.20	0.67%	4.51	1,296.33	17.03%	-0.006	0.000	-2.382	1.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.00	99.00%	2421.45	56,600PCR: 69.33	2.15	0.68%	0.22	83.90	16.36%	-0.006	0.000	-2.299	1.124	Login To Trade
12.704	-54.375	0.000	0.875	34.24%	0.04	0.01	46.78%	2485.00	56,700PCR: 55.41	2.40	0.77%	0.33	294.60	15.99%	-0.007	0.000	-2.535	1.268	Login To Trade
12.988	-54.078	0.000	0.871	33.31%	0.95	0.01	46.71%	2386.45	56,800PCR: 52.34	2.90	0.93%	0.53	165.06	15.75%	-0.009	0.000	-2.949	1.498	Login To Trade
13.816	-57.827	0.000	0.859	33.49%	0.00	0.00	46.40%	2303.05	56,900PCR: 77.00	2.35	0.94%	0.38	161.56	15.08%	-0.009	0.000	-2.869	1.522	Login To Trade
2.601	-5.199	0.000	0.983	15.99%	26.08	0.75	49.42%	2058.10	57,000PCR: 7.73	2.25	0.82%	5.77	1,755.04	14.04%	-0.008	0.000	-2.349	1.339	Login To Trade
5.719	-13.504	0.000	0.956	18.89%	0.11	0.00	48.89%	1973.00	57,100PCR: 267.23	2.75	0.98%	1.22	308.77	13.73%	-0.009	0.000	-2.705	1.576	Login To Trade
1.859	-3.120	0.000	0.989	13.43%	0.07	0.01	49.56%	1855.25	57,200PCR: 87.85	3.10	1.12%	0.83	266.56	13.31%	-0.011	0.000	-2.949	1.773	Login To Trade
8.084	-19.597	0.000	0.932	19.39%	0.35	0.03	48.40%	1787.95	57,300PCR: 13.02	2.90	1.21%	0.40	350.04	12.76%	-0.012	0.000	-3.045	1.910	Login To Trade
19.484	-99.219	0.000	0.754	40.74%	0.00	0.05	43.24%	2028.10	57,400PCR: 11.86	3.90	1.46%	0.59	451.47	12.42%	-0.014	0.000	-3.490	2.248	Login To Trade
3.362	-5.374	0.000	0.977	12.79%	17.85	0.34	49.39%	1558.85	57,500PCR: 15.71	4.30	1.58%	5.29	1,914.47	11.84%	-0.016	0.000	-3.581	2.420	Login To Trade
4.535	-7.352	0.000	0.967	12.97%	0.77	0.06	49.21%	1462.35	57,600PCR: 14.02	4.35	1.73%	0.89	618.10	11.26%	-0.017	0.000	-3.687	2.619	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.21	0.07	99.00%	1351.15	57,700PCR: 18.07	5.70	1.88%	1.29	780.40	10.65%	-0.019	0.000	-3.752	2.818	Login To Trade
2.277	-2.676	0.000	0.986	9.40%	3.08	0.08	49.60%	1260.00	57,800PCR: 19.73	6.10	2.12%	1.50	976.96	10.10%	-0.021	0.000	-3.953	3.130	Login To Trade
7.286	-11.020	0.000	0.941	12.10%	2.24	0.05	48.73%	1171.10	57,900PCR: 29.95	6.15	2.52%	1.58	1,154.79	9.64%	-0.025	0.000	-4.385	3.637	Login To Trade
4.707	-5.567	0.000	0.966	9.46%	174.83	1.28	49.26%	1064.00	58,000PCR: 7.03	6.70	3.11%	9.02	4,266.26	9.25%	-0.031	0.000	-5.038	4.359	Login To Trade
6.086	-7.081	0.000	0.953	9.31%	8.09	0.08	49.02%	963.30	58,100PCR: 22.74	8.30	3.68%	1.79	1,307.36	8.73%	-0.037	0.000	-5.486	5.028	Login To Trade
5.517	-5.545	0.000	0.958	8.04%	21.25	0.10	49.15%	860.45	58,200PCR: 22.00	10.90	4.83%	2.23	1,532.41	8.44%	-0.050	0.000	-6.672	6.326	Login To Trade
8.940	-9.634	0.000	0.923	8.62%	29.86	0.08	48.43%	776.35	58,300PCR: 33.80	12.10	5.97%	2.70	2,182.43	7.98%	-0.062	0.000	-7.536	7.554	Login To Trade
9.476	-9.110	0.000	0.917	7.69%	48.51	0.12	48.31%	675.00	58,400PCR: 20.50	18.60	7.95%	2.50	3,207.54	7.72%	-0.084	0.000	-9.214	9.548	Login To Trade
12.414	-11.921	0.000	0.879	7.68%	933.52	5.87	47.46%	584.00	58,500PCR: 1.92	25.40	10.58%	11.25	7,847.84	7.50%	-0.115	0.000	-11.252	12.002	Login To Trade
14.712	-13.329	0.001	0.845	7.25%	223.90	0.36	46.62%	488.30	58,600PCR: 10.22	35.25	13.66%	3.72	3,861.66	7.20%	-0.153	0.001	-13.158	14.616	Login To Trade
17.955	-16.164	0.001	0.787	7.20%	669.10	1.56	45.03%	406.00	58,700PCR: 2.23	49.80	17.60%	3.49	5,704.41	6.98%	-0.206	0.001	-15.368	17.602	Login To Trade
20.674	-17.882	0.001	0.724	6.92%	1,717.63	0.98	43.07%	327.60	58,800PCR: 4.51	70.35	22.24%	4.41	8,116.29	6.83%	-0.274	0.001	-17.576	20.581	Login To Trade
23.103	-19.874	0.001	0.641	6.88%	3,444.32	2.13	40.19%	255.20	58,900PCR: 2.81	100.00	27.24%	6.00	10,908.52	6.72%	-0.356	0.001	-19.339	23.030	Login To Trade
24.461	-20.680	0.001	0.551	6.76%	15,316.00	14.25	36.59%	191.20	59,000PCR: 1.13	135.65	32.13%	16.04	23,661.40	6.51%	-0.447	0.001	-19.898	24.446	Login To Trade
24.510	-20.721	0.001	0.456	6.76%	13,618.96	7.24	32.21%	142.30	59,100PCR: 0.69	187.50	36.74%	5.02	15,851.08	6.45%	-0.547	0.001	-19.738	24.494	Login To Trade
23.215	-19.748	0.001	0.364	6.81%	13,114.89	10.25	27.36%	105.10	59,200PCR: 0.34	245.00	40.52%	3.51	11,350.54	6.55%	-0.641	0.001	-18.901	23.099	Login To Trade
20.898	-18.056	0.001	0.282	6.91%	9,673.90	10.28	22.46%	74.30	59,300PCR: 0.22	313.00	43.70%	2.31	4,998.81	6.39%	-0.734	0.001	-16.207	20.305	Login To Trade
18.174	-16.240	0.001	0.217	7.15%	7,381.54	8.29	18.09%	54.45	59,400PCR: 0.21	400.70	45.62%	1.75	2,268.18	6.73%	-0.797	0.001	-14.692	17.467	Login To Trade
15.275	-14.028	0.001	0.164	7.35%	13,358.77	22.82	14.18%	39.10	59,500PCR: 0.45	484.80	47.13%	10.24	3,712.98	6.86%	-0.853	0.001	-12.196	14.226	Login To Trade
12.710	-12.133	0.000	0.125	7.64%	5,014.63	5.55	11.11%	28.90	59,600PCR: 0.16	571.05	48.06%	0.88	703.75	7.14%	-0.891	0.000	-10.308	11.548	Login To Trade
10.373	-10.239	0.000	0.094	7.90%	3,854.52	5.63	8.57%	21.35	59,700PCR: 0.40	666.00	48.62%	2.28	357.77	7.56%	-0.915	0.000	-9.058	9.584	Login To Trade
8.524	-8.763	0.000	0.072	8.22%	3,479.88	5.63	6.71%	16.80	59,800PCR: 0.20	761.00	49.09%	1.14	176.68	7.81%	-0.938	0.000	-7.415	7.593	Login To Trade
7.037	-7.543	0.000	0.057	8.58%	2,780.40	4.20	5.30%	13.45	59,900PCR: 0.10	856.25	49.49%	0.42	68.22	7.86%	-0.958	0.000	-5.433	5.531	Login To Trade
6.279	-7.197	0.000	0.049	9.17%	8,368.22	21.47	4.61%	12.00	60,000PCR: 0.19	949.80	49.48%	4.06	362.95	8.85%	-0.957	0.000	-6.276	5.673	Login To Trade
5.216	-6.198	0.000	0.039	9.51%	1,574.06	2.82	3.69%	9.35	60,100PCR: 0.17	1059.10	49.48%	0.49	11.62	9.86%	-0.955	0.000	-7.168	5.818	Login To Trade
4.627	-5.798	0.000	0.034	10.03%	1,976.03	2.79	3.20%	7.75	60,200PCR: 0.11	1150.80	49.96%	0.31	17.54	8.48%	-0.985	0.000	-2.519	2.375	Login To Trade
4.205	-5.566	0.000	0.030	10.59%	1,664.11	2.31	2.85%	6.80	60,300PCR: 0.11	1255.90	49.74%	0.26	7.14	10.67%	-0.969	0.000	-5.750	4.313	Login To Trade
3.832	-5.335	0.000	0.027	11.14%	1,193.01	2.37	2.55%	6.90	60,400PCR: 0.05	1364.30	49.46%	0.11	2.14	12.99%	-0.951	0.000	-10.201	6.285	Login To Trade
3.661	-5.405	0.000	0.025	11.81%	3,869.95	7.96	2.41%	6.50	60,500PCR: 0.06	1455.00	49.86%	0.50	23.35	11.81%	-0.975	0.000	-5.405	3.661	Login To Trade
3.150	-4.782	0.000	0.021	12.15%	946.68	2.42	2.02%	6.30	60,600PCR: 0.07	1556.40	49.85%	0.18	0.91	12.85%	-0.972	0.000	-6.304	3.925	Login To Trade
2.928	-4.646	0.000	0.019	12.70%	1,015.21	1.53	1.86%	6.10	60,700PCR: 0.07	1640.75	99.00%	0.10	0.21	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.764	-4.587	0.000	0.018	13.28%	650.44	1.59	1.73%	5.65	60,800PCR: 0.05	1759.80	49.81%	0.08	0.14	15.05%	-0.967	0.000	-8.467	4.502	Login To Trade
2.570	-4.431	0.000	0.017	13.79%	432.95	1.06	1.59%	5.05	60,900PCR: 0.21	1494.45	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.521	-4.559	0.000	0.016	14.47%	3,511.69	10.96	1.55%	5.10	61,000PCR: 0.09	1947.00	99.00%	0.97	20.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.251	-4.173	0.000	0.014	14.83%	480.06	0.82	1.36%	4.75	61,100PCR: 0.14	2040.00	99.00%	0.12	0.14	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.078	-3.972	0.000	0.013	15.29%	468.34	1.14	1.24%	4.30	61,200PCR: 0.04	2125.00	99.00%	0.05	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.965	-3.882	0.000	0.012	15.81%	494.45	1.68	1.16%	4.15	61,300PCR: 0.02	1922.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.992	-4.120	0.000	0.012	16.54%	230.97	0.56	1.18%	4.35	61,400PCR: 0.06	2099.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.774	-3.734	0.000	0.011	16.85%	1,827.81	4.95	1.03%	4.80	61,500PCR: 0.03	2460.00	50.02%	0.16	2.77	19.85%	-0.974	0.000	-9.247	3.726	Login To Trade
1.774	-3.883	0.000	0.011	17.52%	126.42	0.48	1.03%	4.00	61,600PCR: 0.09	2380.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.743	-3.949	0.000	0.011	18.13%	287.74	0.58	1.00%	4.55	61,700PCR: 0.06	2483.05	99.00%	0.03	0.04	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.539	-3.535	0.000	0.009	18.37%	184.56	1.02	0.87%	3.50	61,800PCR: 0.04	2388.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.361	-3.166	0.000	0.008	18.62%	82.39	0.35	0.76%	3.05	61,900PCR: 0.01	2019.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.558	-3.840	0.000	0.009	19.71%	2,491.58	11.21	0.88%	3.75	62,000PCR: 0.04	2949.10	50.27%	0.40	7.56	20.08%	-0.989	0.000	-4.354	1.735	Login To Trade
1.415	-3.540	0.000	0.008	20.02%	108.71	0.28	0.79%	4.05	62,100PCR: 0.01	2389.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.131	-2.812	0.000	0.006	19.90%	100.00	0.38	0.61%	2.55	62,200PCR: 0.00	3048.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.442	-3.849	0.000	0.009	21.36%	111.58	0.53	0.80%	3.80	62,300PCR: 0.00	2633.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.936	-2.399	0.000	0.005	20.51%	59.54	0.33	0.49%	2.10	62,400PCR: 0.01	2499.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.335	-3.729	0.000	0.008	22.34%	1,350.16	4.96	0.73%	4.00	62,500PCR: 0.00	2998.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.372	-3.957	0.000	0.008	23.07%	39.20	0.20	0.75%	3.80	62,600PCR: 0.01	3399.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.536	-4.639	0.000	0.009	24.17%	22.09	0.18	0.85%	4.60	62,700PCR: 0.01	3502.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.120	-3.289	0.000	0.006	23.50%	20.37	0.16	0.60%	3.95	62,800PCR: 0.00	3493.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.133	-3.421	0.000	0.006	24.17%	13.83	0.13	0.60%	2.55	62,900PCR: 0.01	3677.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.117	-3.450	0.000	0.006	24.72%	1,372.21	7.07	0.59%	3.50	63,000PCR: 0.03	3938.10	99.00%	0.24	11.31	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-1.856	0.000	0.003	23.32%	31.40	0.26	0.32%	1.50	63,100PCR: 0.00	3952.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.831	-2.575	0.000	0.005	24.78%	16.17	0.11	0.43%	3.45	63,200PCR: 0.02	3936.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.014	-3.310	0.000	0.006	26.12%	12.78	0.11	0.53%	2.95	63,300PCR: 0.00	4149.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-2.292	0.000	0.004	25.39%	14.07	0.08	0.36%	1.85	63,400PCR: 0.00	3905.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.994	-3.384	0.000	0.006	27.22%	154.63	1.26	0.52%	2.95	63,500PCR: 0.00	3798.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.649	-2.119	0.000	0.004	26.12%	7.39	0.17	0.32%	1.70	63,600PCR: 0.00	4108.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-2.192	0.000	0.004	26.73%	8.93	0.15	0.32%	1.80	63,700PCR: 0.00	4448.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.784	-2.741	0.000	0.004	27.95%	6.27	0.15	0.39%	2.30	63,800PCR: 0.00	4504.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.886	-3.220	0.000	0.005	29.05%	2.10	0.07	0.45%	2.80	63,900PCR: 0.01	4601.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.802	-2.926	0.000	0.004	29.17%	784.32	5.10	0.40%	2.60	64,000PCR: 0.03	4985.90	50.30%	0.14	0.60	42.59%	-0.963	0.000	-26.823	5.039	Login To Trade
0.878	-3.308	0.000	0.005	30.15%	11.24	0.08	0.44%	2.85	64,100PCR: 0.00	4595.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-3.116	0.000	0.004	30.40%	12.99	0.05	0.41%	2.60	64,200PCR: 0.01	4940.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.781	-3.002	0.000	0.004	30.76%	1.44	0.09	0.39%	2.55	64,300PCR: 0.00	5141.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.560	-2.093	0.000	0.003	29.91%	3.85	0.05	0.27%	1.65	64,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.761	-3.019	0.000	0.004	31.74%	314.69	0.83	0.38%	2.50	64,500PCR: 0.01	5425.40	99.00%	0.01	0.07	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.565	-2.188	0.000	0.003	31.01%	3.15	0.04	0.27%	1.75	64,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.039	-4.471	0.000	0.006	34.42%	0.98	0.06	0.53%	4.00	64,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.621	-2.519	0.000	0.003	32.47%	0.07	0.06	0.30%	2.00	64,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-2.462	0.000	0.003	33.33%	212.80	3.14	0.28%	2.40	65,000PCR: 0.06	5849.65	50.41%	0.18	8.89	52.44%	-0.957	0.000	-36.866	5.624	Login To Trade
0.579	-2.595	0.000	0.003	35.89%	5.78	0.17	0.27%	2.00	65,500PCR: 0.00	6551.95	50.26%	0.00	0.00	63.26%	-0.937	0.000	-60.346	7.631	Login To Trade
0.456	-2.129	0.000	0.002	37.35%	51.49	0.78	0.21%	1.60	66,000PCR: 0.08	6953.85	50.80%	0.06	3.36	42.72%	-0.993	0.000	-6.318	1.183	Login To Trade
0.449	-2.234	0.000	0.002	39.79%	124.25	0.91	0.20%	1.70	66,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-2.485	0.000	0.002	42.48%	326.45	4.75	0.21%	1.90	67,000PCR: 0.01	7951.40	50.89%	0.04	3.05	45.04%	-0.996	0.000	-4.099	0.728	Login To Trade
0.388	-2.129	0.000	0.002	43.95%	113.82	1.90	0.17%	1.55	67,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹59011.35

59183.6

Day Range

₹58,947.05 - ₹59,180.65

52w Range

₹47,702.90 - ₹60,114.30

Total Open Interest

37,777,100

CallPut

2.26 Cr

PCR0.67

1.51 Cr

Total Volume

259,346,675

CallPut

13.23 Cr

PCR0.96

12.70 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions