Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 02 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.06	0.00	99.00%	8595.00	43,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,500PCR: --	99.40	5.12%	0.08	8.13	39.38%	-0.043	0.000	-9.574	12.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.01	0.11	99.00%	7685.15	44,000PCR: 42.63	142.25	6.57%	4.69	1,464.36	40.31%	-0.056	0.000	-12.156	15.683	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.54	0.01	99.00%	6697.30	44,500PCR: 0.21	133.35	6.59%	0.00	0.18	37.80%	-0.057	0.000	-11.570	15.915	Login To Trade
9.652	-5.362	0.000	0.969	28.89%	26.70	0.27	47.97%	6864.40	45,000PCR: 9.68	201.65	8.68%	2.58	938.19	39.08%	-0.077	0.000	-15.101	20.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
16.018	-9.803	0.000	0.942	31.82%	1.86	0.01	47.29%	6427.65	45,500PCR: 27.03	235.70	9.85%	0.26	73.59	38.27%	-0.090	0.000	-16.521	22.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.00	99.00%	5138.50	45,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
16.294	-9.323	0.000	0.941	29.75%	7.98	0.09	47.38%	6023.20	46,000PCR: 26.69	269.90	11.25%	2.45	1,081.65	37.64%	-0.105	0.000	-18.217	25.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
29.354	-21.779	0.000	0.869	38.58%	0.00	0.00	45.23%	5780.85	46,400PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.17	0.02	99.00%	5008.00	46,500PCR: 100.52	326.30	12.76%	1.90	483.87	36.96%	-0.122	0.000	-19.908	28.008	Login To Trade
28.622	-19.936	0.000	0.874	36.22%	0.00	0.00	45.48%	5542.40	46,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
25.657	-16.102	0.000	0.892	32.63%	0.03	0.00	46.12%	5361.25	46,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
44.202	-56.116	0.000	0.747	66.02%	0.00	0.00	40.07%	6529.10	46,800PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
11.772	-4.890	0.000	0.961	21.60%	0.00	0.00	48.20%	4963.45	46,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
25.811	-15.513	0.000	0.891	31.25%	4.38	0.08	46.19%	5150.00	47,000PCR: 35.84	377.45	14.36%	2.84	1,088.67	36.19%	-0.141	0.000	-21.515	30.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.66	0.01	99.00%	4202.20	47,100PCR: 49.20	394.90	14.75%	0.30	121.71	35.97%	-0.145	0.000	-21.860	31.605	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.21	0.01	99.00%	3683.30	47,500PCR: 12.68	366.05	14.94%	0.10	9.81	32.87%	-0.149	0.000	-20.341	32.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.78	0.01	99.00%	3627.35	47,800PCR: 0.00	370.00	15.48%	0.00	0.09	31.31%	-0.157	0.000	-20.012	33.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.39	0.00	99.00%	3551.10	47,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
33.678	-19.936	0.000	0.840	30.78%	51.30	0.55	44.91%	4287.60	48,000PCR: 7.06	510.30	17.97%	3.89	1,396.65	34.68%	-0.186	0.000	-24.730	37.084	Login To Trade
21.869	-8.730	0.000	0.913	20.76%	0.51	0.01	47.27%	3802.50	48,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
14.585	-4.744	0.000	0.949	16.91%	0.96	0.01	48.23%	3682.35	48,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
19.654	-7.076	0.000	0.925	18.72%	1.38	0.01	47.63%	3620.30	48,300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
50.474	-79.501	0.000	0.664	81.91%	0.00	0.00	36.14%	6288.90	48,400PCR: 141.00	621.65	20.19%	0.04	7.77	35.08%	-0.215	0.000	-27.267	40.423	Login To Trade
37.367	-21.691	0.000	0.812	30.19%	5.55	0.03	44.15%	3864.00	48,500PCR: 31.96	600.00	20.05%	0.98	471.45	34.07%	-0.214	0.000	-26.434	40.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.38	0.01	99.00%	2979.10	48,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.79	0.02	99.00%	3112.00	48,700PCR: 1.49	652.65	21.07%	0.03	7.92	34.15%	-0.228	0.000	-27.460	41.816	Login To Trade
39.540	-22.069	0.000	0.793	29.02%	1.83	0.01	43.67%	3517.65	48,800PCR: 14.88	642.70	21.20%	0.15	75.45	33.16%	-0.230	0.000	-26.831	42.078	Login To Trade
3.259	-0.578	0.000	0.991	9.22%	1.50	0.01	49.39%	2934.70	48,900PCR: 17.04	667.95	21.65%	0.14	48.57	33.28%	-0.236	0.000	-27.334	42.713	Login To Trade
42.275	-25.495	0.000	0.768	31.36%	61.50	0.28	42.78%	3528.00	49,000PCR: 10.65	706.30	22.23%	2.93	1,013.88	33.45%	-0.244	0.000	-27.988	43.508	Login To Trade
42.911	-25.020	0.000	0.761	30.32%	1.89	0.01	42.62%	3345.30	49,100PCR: 9.55	739.05	22.82%	0.11	45.36	33.66%	-0.253	0.000	-28.667	44.293	Login To Trade
44.651	-27.560	0.000	0.743	32.10%	3.45	0.02	41.92%	3350.75	49,200PCR: 4.63	766.90	23.37%	0.11	83.19	33.49%	-0.261	0.000	-28.990	45.012	Login To Trade
44.874	-27.478	0.000	0.741	31.84%	7.41	0.06	41.88%	3311.75	49,300PCR: 2.05	740.50	23.29%	0.11	84.21	32.41%	-0.261	0.000	-28.052	45.014	Login To Trade
45.347	-26.797	0.000	0.735	30.73%	3.36	0.03	41.75%	3147.10	49,400PCR: 3.44	782.00	23.92%	0.09	90.27	32.67%	-0.270	0.000	-28.778	45.804	Login To Trade
45.654	-27.152	0.000	0.732	30.93%	47.82	0.22	41.65%	3147.35	49,500PCR: 4.52	839.30	24.36%	1.01	382.08	32.50%	-0.277	0.000	-28.988	46.376	Login To Trade
40.081	-16.474	0.000	0.788	21.37%	5.40	0.04	43.97%	2596.55	49,600PCR: 7.59	856.15	25.05%	0.28	47.79	32.94%	-0.287	0.000	-29.885	47.178	Login To Trade
47.325	-28.874	0.000	0.711	31.73%	8.94	0.05	40.91%	3046.05	49,700PCR: 3.03	899.95	25.64%	0.15	61.44	33.18%	-0.296	0.000	-30.544	47.863	Login To Trade
47.224	-27.155	0.000	0.713	29.90%	16.65	0.07	41.07%	2891.40	49,800PCR: 3.43	876.65	25.72%	0.22	187.59	32.01%	-0.298	0.000	-29.578	48.044	Login To Trade
48.211	-28.538	0.000	0.700	30.78%	40.68	0.09	40.56%	2865.60	49,900PCR: 2.31	921.10	26.32%	0.21	141.27	32.24%	-0.307	0.000	-30.201	48.706	Login To Trade
49.052	-29.739	0.000	0.688	31.53%	996.21	2.18	40.10%	2835.50	50,000PCR: 2.42	954.50	26.74%	5.28	2,139.57	31.97%	-0.315	0.000	-30.245	49.187	Login To Trade
49.194	-28.499	0.000	0.685	30.12%	432.57	0.36	40.11%	2700.95	50,100PCR: 2.05	959.00	27.13%	0.73	734.46	31.61%	-0.321	0.000	-30.172	49.634	Login To Trade
50.160	-30.462	0.000	0.670	31.58%	467.76	0.63	39.47%	2708.55	50,200PCR: 1.24	1000.65	27.66%	0.78	651.30	31.65%	-0.330	0.000	-30.543	50.178	Login To Trade
50.656	-30.701	0.000	0.662	31.52%	325.17	0.30	39.17%	2641.75	50,300PCR: 0.99	1024.15	28.12%	0.30	465.84	31.47%	-0.338	0.000	-30.652	50.646	Login To Trade
50.918	-29.798	0.000	0.657	30.43%	298.92	0.34	39.07%	2523.85	50,400PCR: 1.39	1057.35	28.61%	0.47	353.82	31.39%	-0.346	0.000	-30.859	51.119	Login To Trade
51.538	-30.847	0.000	0.646	31.12%	978.03	1.28	38.60%	2497.20	50,500PCR: 1.33	1135.80	29.09%	1.70	1,114.56	31.28%	-0.355	0.000	-31.019	51.566	Login To Trade
51.955	-30.910	0.000	0.638	30.94%	201.39	0.23	38.29%	2426.55	50,600PCR: 1.31	1145.65	29.68%	0.30	277.11	31.60%	-0.364	0.000	-31.636	52.057	Login To Trade
52.355	-30.976	0.000	0.629	30.77%	170.67	0.17	37.98%	2298.45	50,700PCR: 1.64	1132.55	29.94%	0.29	155.76	30.59%	-0.370	0.000	-30.781	52.330	Login To Trade
52.739	-31.054	0.000	0.620	30.62%	179.73	0.24	37.65%	2290.35	50,800PCR: 1.20	1174.30	30.46%	0.29	159.69	30.61%	-0.380	0.000	-31.041	52.737	Login To Trade
53.058	-30.677	0.000	0.613	30.07%	184.77	0.21	37.38%	2202.50	50,900PCR: 1.29	1246.65	31.08%	0.27	168.84	31.19%	-0.390	0.000	-31.888	53.168	Login To Trade
53.444	-31.263	0.000	0.603	30.42%	1,335.72	2.52	36.95%	2148.35	51,000PCR: 2.15	1275.05	31.47%	5.42	1,394.58	30.62%	-0.398	0.000	-31.483	53.461	Login To Trade
53.771	-31.569	0.000	0.593	30.53%	188.10	0.23	36.55%	2072.10	51,100PCR: 1.08	1364.60	32.00%	0.25	171.78	30.83%	-0.408	0.000	-31.888	53.790	Login To Trade
53.995	-30.403	0.000	0.586	29.28%	276.81	0.48	36.34%	1989.85	51,200PCR: 1.12	1390.35	32.45%	0.53	301.26	30.63%	-0.417	0.000	-31.850	54.065	Login To Trade
54.312	-31.703	0.000	0.574	30.35%	258.66	0.37	35.80%	1993.15	51,300PCR: 1.49	1385.25	32.92%	0.54	215.67	30.49%	-0.426	0.000	-31.849	54.317	Login To Trade
54.526	-31.146	0.000	0.566	29.70%	196.59	0.28	35.47%	1856.45	51,400PCR: 1.56	1429.25	33.39%	0.43	194.04	30.45%	-0.435	0.000	-31.939	54.544	Login To Trade
54.729	-31.141	0.000	0.556	29.59%	766.95	1.75	35.07%	1834.70	51,500PCR: 0.97	1464.60	33.84%	1.69	620.46	30.20%	-0.444	0.000	-31.785	54.738	Login To Trade
54.904	-31.467	0.000	0.546	29.80%	225.30	0.54	34.63%	1759.15	51,600PCR: 1.66	1502.10	34.32%	0.89	196.86	30.36%	-0.454	0.000	-32.063	54.908	Login To Trade
55.043	-31.264	0.000	0.537	29.54%	226.26	0.51	34.23%	1734.60	51,700PCR: 1.27	1507.05	34.74%	0.65	178.53	29.74%	-0.463	0.000	-31.478	55.044	Login To Trade
55.152	-30.472	0.000	0.527	28.73%	174.00	0.41	33.84%	1644.40	51,800PCR: 1.14	1614.35	35.24%	0.47	93.03	30.28%	-0.473	0.000	-32.113	55.150	Login To Trade
55.229	-30.219	0.000	0.517	28.45%	109.44	0.26	33.40%	1606.60	51,900PCR: 1.17	1643.65	35.67%	0.31	48.27	29.97%	-0.483	0.000	-31.829	55.224	Login To Trade
55.269	-30.901	0.000	0.507	29.07%	1,353.96	4.58	32.92%	1530.00	52,000PCR: 1.10	1720.90	36.09%	5.03	602.58	29.08%	-0.493	0.000	-30.905	55.269	Login To Trade
55.272	-28.659	0.000	0.495	26.96%	191.55	0.24	32.48%	1402.25	52,100PCR: 0.88	1756.00	36.56%	0.21	21.39	30.02%	-0.502	0.000	-31.913	55.277	Login To Trade
55.246	-30.333	0.000	0.487	28.55%	141.36	0.28	31.99%	1443.90	52,200PCR: 1.11	1770.10	36.99%	0.31	24.90	29.66%	-0.512	0.000	-31.519	55.253	Login To Trade
55.174	-29.782	0.000	0.476	28.07%	91.32	0.60	31.50%	1372.20	52,300PCR: 0.71	1840.55	37.42%	0.43	9.36	29.59%	-0.521	0.000	-31.406	55.197	Login To Trade
55.074	-29.857	0.000	0.466	28.19%	120.18	0.32	31.01%	1334.85	52,400PCR: 0.59	1943.05	37.82%	0.19	8.70	30.43%	-0.529	0.000	-32.264	55.127	Login To Trade
54.929	-29.582	0.000	0.455	28.00%	451.86	1.78	30.51%	1281.55	52,500PCR: 0.73	1884.75	38.31%	1.29	65.22	28.34%	-0.544	0.000	-29.948	54.943	Login To Trade
54.785	-30.080	0.000	0.447	28.55%	95.04	0.27	30.05%	1269.35	52,600PCR: 0.37	2017.20	38.65%	0.10	3.21	29.71%	-0.550	0.000	-31.329	54.843	Login To Trade
54.422	-27.747	0.000	0.430	26.51%	69.54	0.21	29.33%	1117.05	52,700PCR: 0.56	2095.45	39.03%	0.11	2.55	30.07%	-0.558	0.000	-31.618	54.685	Login To Trade
54.269	-28.875	0.000	0.424	27.67%	129.54	0.22	28.95%	1139.95	52,800PCR: 1.01	2154.15	39.41%	0.23	4.35	30.05%	-0.568	0.000	-31.483	54.479	Login To Trade
53.977	-28.648	0.000	0.414	27.60%	56.97	0.21	28.41%	1097.25	52,900PCR: 0.57	2137.20	39.91%	0.12	1.38	28.62%	-0.582	0.000	-29.778	54.097	Login To Trade
53.675	-28.611	0.000	0.404	27.72%	1,372.38	5.87	27.91%	1045.10	53,000PCR: 0.52	2122.60	40.44%	3.08	95.07	27.20%	-0.598	0.000	-28.040	53.597	Login To Trade
53.273	-28.081	0.000	0.393	27.41%	88.50	0.25	27.32%	1012.10	53,100PCR: 0.41	2190.85	40.82%	0.10	0.45	27.30%	-0.608	0.000	-27.959	53.252	Login To Trade
52.712	-27.001	0.000	0.379	26.64%	111.45	0.24	26.62%	935.15	53,200PCR: 0.44	2375.25	41.05%	0.11	2.10	29.28%	-0.610	0.000	-29.912	53.126	Login To Trade
52.397	-27.347	0.000	0.372	27.14%	59.43	0.22	26.19%	926.75	53,300PCR: 0.45	2404.05	41.35%	0.10	0.30	28.90%	-0.619	0.000	-29.348	52.803	Login To Trade
51.799	-26.565	0.000	0.359	26.67%	66.69	0.18	25.52%	868.35	53,400PCR: 1.08	2500.00	41.62%	0.20	5.04	29.49%	-0.625	0.000	-29.790	52.536	Login To Trade
51.404	-26.693	0.000	0.351	27.00%	518.70	1.93	25.06%	837.20	53,500PCR: 0.74	2515.00	42.09%	1.43	24.00	28.51%	-0.639	0.000	-28.432	51.862	Login To Trade
50.931	-27.023	0.000	0.343	27.59%	36.30	0.15	24.55%	841.80	53,600PCR: 0.93	2609.55	42.79%	0.14	2.70	27.96%	-0.660	0.000	-27.256	50.689	Login To Trade
50.417	-26.384	0.000	0.334	27.21%	71.88	0.28	24.03%	800.05	53,700PCR: 0.67	2571.05	43.00%	0.19	2.07	26.94%	-0.668	0.000	-26.064	50.307	Login To Trade
49.446	-25.411	0.000	0.319	26.72%	89.97	0.35	23.17%	737.25	53,800PCR: 0.40	2772.00	43.34%	0.14	0.51	28.43%	-0.675	0.000	-27.226	49.797	Login To Trade
49.218	-25.678	0.000	0.315	27.13%	88.50	0.20	22.91%	736.25	53,900PCR: 0.61	2798.60	43.33%	0.12	0.33	28.70%	-0.674	0.000	-27.553	49.922	Login To Trade
48.239	-24.558	0.000	0.301	26.47%	1,459.41	5.50	22.11%	673.45	54,000PCR: 0.56	2762.40	44.03%	3.09	58.35	26.51%	-0.699	0.000	-24.609	48.263	Login To Trade
47.400	-23.882	0.000	0.290	26.20%	59.31	0.18	21.43%	643.00	54,100PCR: 0.70	2875.70	44.66%	0.13	0.00	26.10%	-0.719	0.000	-23.404	46.635	Login To Trade
46.819	-23.757	0.000	0.282	26.39%	72.09	0.30	20.96%	610.70	54,200PCR: 0.58	4136.95	42.22%	0.17	0.06	49.54%	-0.607	0.000	-50.670	53.185	Login To Trade
45.954	-23.134	0.000	0.272	26.18%	67.92	0.26	20.31%	581.60	54,300PCR: 0.46	3657.85	43.02%	0.12	0.15	39.83%	-0.646	0.000	-39.468	51.521	Login To Trade
45.084	-22.558	0.000	0.262	26.02%	56.76	0.19	19.68%	550.70	54,400PCR: 0.73	3595.00	43.77%	0.14	0.09	36.46%	-0.673	0.000	-34.991	49.908	Login To Trade
44.191	-21.986	0.000	0.252	25.87%	700.26	2.26	19.05%	522.00	54,500PCR: 0.55	3168.85	45.26%	1.25	2.49	27.28%	-0.736	0.000	-23.760	45.298	Login To Trade
43.194	-21.520	0.000	0.241	25.91%	53.04	0.20	18.38%	494.20	54,600PCR: 0.73	3312.90	45.71%	0.14	9.42	27.38%	-0.750	0.000	-23.130	43.926	Login To Trade
42.481	-21.042	0.000	0.234	25.76%	47.88	0.13	17.89%	461.10	54,700PCR: 0.52	3351.85	45.77%	0.07	1.02	27.52%	-0.752	0.000	-23.178	43.803	Login To Trade
41.457	-20.378	0.000	0.224	25.56%	65.22	0.18	17.24%	443.70	54,800PCR: 0.17	3121.65	48.49%	0.03	0.00	17.88%	-0.874	0.000	-9.874	28.713	Login To Trade
40.315	-19.604	0.000	0.213	25.29%	62.31	0.21	16.53%	411.80	54,900PCR: 0.27	3680.25	45.81%	0.06	0.03	30.46%	-0.748	0.000	-25.876	44.180	Login To Trade
39.541	-19.291	0.000	0.206	25.37%	2,543.13	7.20	16.05%	396.20	55,000PCR: 0.42	3456.10	46.98%	3.02	28.11	24.74%	-0.800	0.000	-18.469	38.813	Login To Trade
38.700	-18.901	0.000	0.199	25.40%	123.78	0.32	15.55%	367.15	55,100PCR: 0.07	3651.45	47.11%	0.02	0.00	25.93%	-0.802	0.000	-19.187	38.481	Login To Trade
36.938	-17.916	0.000	0.185	25.22%	74.43	0.20	14.56%	355.00	55,200PCR: 0.23	3679.10	47.63%	0.05	0.00	24.44%	-0.825	0.000	-16.783	35.715	Login To Trade
36.437	-17.522	0.000	0.181	25.01%	58.74	0.22	14.26%	333.60	55,300PCR: 0.14	3625.90	48.81%	0.03	0.00	20.04%	-0.882	0.000	-10.544	27.361	Login To Trade
35.120	-17.018	0.000	0.171	25.20%	53.67	0.16	13.54%	316.90	55,400PCR: 0.32	3715.65	48.95%	0.05	0.00	20.05%	-0.888	0.000	-10.134	26.288	Login To Trade
34.284	-16.323	0.000	0.164	24.76%	718.89	1.91	13.09%	295.95	55,500PCR: 0.40	3965.00	47.43%	0.76	1.68	27.28%	-0.811	0.000	-19.682	37.514	Login To Trade
33.370	-15.968	0.000	0.158	24.88%	76.08	0.20	12.60%	279.60	55,600PCR: 0.39	4136.30	47.66%	0.08	0.00	27.80%	-0.818	0.000	-19.522	36.514	Login To Trade
32.373	-15.453	0.000	0.150	24.82%	54.72	0.15	12.08%	263.30	55,700PCR: 0.31	4077.55	48.68%	0.05	0.00	23.45%	-0.869	0.000	-13.301	29.501	Login To Trade
30.948	-14.603	0.000	0.141	24.54%	43.44	0.20	11.37%	231.85	55,800PCR: 0.13	3770.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
30.332	-14.323	0.000	0.137	24.56%	34.92	0.15	11.06%	228.90	55,900PCR: 0.20	4270.95	48.85%	0.03	0.00	24.02%	-0.874	0.000	-13.204	28.588	Login To Trade
29.422	-13.891	0.000	0.131	24.55%	1,190.91	4.28	10.61%	213.45	56,000PCR: 0.35	4201.60	49.48%	1.52	32.67	20.73%	-0.910	0.000	-8.959	22.477	Login To Trade
28.600	-13.528	0.000	0.126	24.60%	48.63	0.21	10.21%	200.85	56,100PCR: 0.12	4539.55	48.56%	0.02	0.00	27.10%	-0.855	0.000	-16.431	31.530	Login To Trade
26.831	-12.623	0.000	0.115	24.46%	120.30	0.26	9.40%	195.90	56,200PCR: 0.10	4366.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
26.090	-12.308	0.000	0.110	24.53%	35.58	0.22	9.05%	173.30	56,300PCR: 0.10	4648.95	49.22%	0.02	0.00	24.76%	-0.888	0.000	-12.509	26.271	Login To Trade
25.028	-11.644	0.000	0.104	24.19%	49.41	0.16	8.57%	165.00	56,400PCR: 0.14	4856.10	48.66%	0.02	0.00	28.85%	-0.855	0.000	-17.481	31.510	Login To Trade
24.517	-11.433	0.000	0.101	24.25%	532.41	1.71	8.34%	157.00	56,500PCR: 0.16	4852.05	48.77%	0.28	2.91	28.24%	-0.861	0.000	-16.657	30.676	Login To Trade
23.195	-10.856	0.000	0.094	24.34%	22.80	0.13	7.77%	144.00	56,600PCR: 0.63	6401.35	45.41%	0.08	0.06	60.98%	-0.677	0.000	-58.235	49.660	Login To Trade
22.953	-10.735	0.000	0.092	24.32%	19.98	0.15	7.65%	141.40	56,700PCR: 0.17	5082.60	49.22%	0.03	0.00	27.53%	-0.882	0.000	-14.480	27.347	Login To Trade
22.044	-10.345	0.000	0.088	24.40%	30.66	0.15	7.26%	115.10	56,800PCR: 0.25	4999.40	50.49%	0.04	0.00	18.21%	-0.969	0.000	-3.432	9.801	Login To Trade
20.779	-9.592	0.000	0.081	24.01%	34.29	0.14	6.74%	119.20	56,900PCR: 0.16	6333.30	46.21%	0.02	0.03	54.95%	-0.713	0.000	-49.777	47.103	Login To Trade
19.848	-9.132	0.000	0.076	23.93%	1,136.22	4.47	6.36%	111.25	57,000PCR: 0.45	5119.95	50.48%	1.99	34.41	19.00%	-0.965	0.000	-3.872	10.599	Login To Trade
19.076	-8.777	0.000	0.072	23.93%	33.24	0.18	6.04%	104.00	57,100PCR: 0.08	5350.10	50.20%	0.01	0.00	22.96%	-0.939	0.000	-7.335	16.615	Login To Trade
17.920	-8.275	0.000	0.067	24.01%	23.58	0.15	5.59%	99.75	57,200PCR: 0.13	6441.55	46.81%	0.02	0.00	52.28%	-0.738	0.000	-45.312	45.066	Login To Trade
17.598	-8.100	0.000	0.065	23.93%	16.47	0.08	5.46%	92.05	57,300PCR: 0.13	5558.60	50.21%	0.01	0.00	24.10%	-0.937	0.000	-7.968	17.192	Login To Trade
16.654	-7.721	0.000	0.061	24.11%	31.59	0.11	5.10%	83.20	57,400PCR: 0.11	4939.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
16.088	-7.388	0.000	0.058	23.88%	480.78	1.65	4.88%	80.30	57,500PCR: 0.82	5725.00	49.95%	1.36	1.98	27.08%	-0.916	0.000	-11.143	21.400	Login To Trade
16.559	-7.857	0.000	0.060	24.67%	22.20	0.14	5.04%	78.35	57,600PCR: 0.12	7550.90	46.14%	0.02	0.03	69.27%	-0.684	0.000	-65.561	49.220	Login To Trade
14.916	-6.911	0.000	0.053	24.09%	23.07	0.19	4.44%	79.55	57,700PCR: 0.11	5193.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.566	-6.146	0.000	0.047	23.56%	18.84	0.17	3.95%	61.85	57,800PCR: 0.16	6010.30	50.53%	0.03	0.00	23.67%	-0.954	0.000	-6.050	13.289	Login To Trade
14.739	-6.985	0.000	0.052	24.64%	12.93	0.15	4.36%	72.80	57,900PCR: 0.14	6111.75	50.54%	0.02	0.00	24.08%	-0.954	0.000	-6.179	13.346	Login To Trade
13.511	-6.306	0.000	0.047	24.27%	1,055.91	4.76	3.92%	64.00	58,000PCR: 0.52	6084.50	99.00%	2.47	51.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.124	-6.158	0.000	0.045	24.40%	20.58	0.11	3.78%	60.95	58,100PCR: 0.19	8268.40	46.32%	0.02	0.03	76.49%	-0.676	0.000	-73.207	49.770	Login To Trade
12.690	-6.003	0.000	0.043	24.60%	10.59	0.10	3.62%	60.05	58,200PCR: 0.28	7671.45	47.15%	0.03	0.00	62.46%	-0.729	0.000	-55.068	45.845	Login To Trade
11.604	-5.390	0.000	0.039	24.15%	18.60	0.16	3.25%	50.75	58,300PCR: 0.16	7762.05	47.23%	0.02	0.00	62.73%	-0.731	0.000	-55.073	45.652	Login To Trade
11.200	-5.278	0.000	0.037	24.51%	8.19	0.10	3.11%	50.00	58,400PCR: 0.25	6616.30	50.64%	0.02	0.00	25.92%	-0.954	0.000	-6.651	13.345	Login To Trade
11.054	-5.206	0.000	0.036	24.49%	285.84	1.50	3.06%	48.00	58,500PCR: 0.40	6558.00	99.00%	0.60	0.81	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.802	-5.138	0.000	0.035	24.73%	16.74	0.12	2.97%	46.65	58,600PCR: 0.15	6042.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.589	-4.457	0.000	0.031	24.17%	8.37	0.10	2.58%	38.95	58,700PCR: 0.12	5890.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.716	-8.772	0.000	0.057	29.02%	0.00	0.09	4.62%	93.85	58,800PCR: 1.02	7970.30	48.02%	0.10	0.00	58.41%	-0.767	0.000	-47.541	42.326	Login To Trade
8.903	-4.209	0.000	0.028	24.58%	21.54	0.11	2.36%	35.75	58,900PCR: 0.22	9499.30	46.64%	0.03	0.18	89.15%	-0.662	0.000	-86.768	50.614	Login To Trade
8.553	-4.013	0.000	0.027	24.40%	823.41	6.27	2.24%	33.60	59,000PCR: 0.82	6975.85	99.00%	5.12	62.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.573	-4.093	0.000	0.027	24.83%	42.96	0.13	2.25%	32.60	59,100PCR: 0.09	8261.75	48.22%	0.01	0.00	59.53%	-0.772	0.000	-47.909	41.851	Login To Trade
7.870	-3.746	0.000	0.024	24.75%	14.25	0.07	2.03%	30.45	59,200PCR: 0.19	7462.50	50.64%	0.01	0.00	31.39%	-0.938	0.000	-10.180	16.861	Login To Trade
8.155	-3.965	0.000	0.025	25.28%	17.46	0.08	2.11%	32.70	59,300PCR: 0.24	7500.00	50.91%	0.02	0.00	27.14%	-0.965	0.000	-5.526	10.588	Login To Trade
8.084	-3.933	0.000	0.025	25.30%	15.69	0.05	2.09%	32.25	59,400PCR: 0.39	8552.85	48.41%	0.02	0.00	60.62%	-0.776	0.000	-48.237	41.380	Login To Trade
7.602	-3.687	0.000	0.023	25.22%	216.03	1.26	1.94%	30.60	59,500PCR: 0.39	7650.00	50.88%	0.49	1.44	28.83%	-0.959	0.000	-6.820	12.301	Login To Trade
13.420	-7.821	0.000	0.046	30.30%	0.00	0.04	3.76%	77.85	59,600PCR: 1.28	8330.65	49.34%	0.05	0.00	50.39%	-0.834	0.000	-33.467	34.538	Login To Trade
6.872	-3.364	0.000	0.021	25.45%	6.30	0.06	1.72%	24.90	59,700PCR: 0.36	6414.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.344	-3.085	0.000	0.019	25.28%	8.61	0.07	1.56%	23.35	59,800PCR: 0.33	8555.55	49.38%	0.02	0.15	51.89%	-0.832	0.000	-34.721	34.796	Login To Trade
6.793	-3.393	0.000	0.020	25.97%	14.94	0.12	1.69%	23.15	59,900PCR: 0.18	9000.00	48.77%	0.02	0.06	61.45%	-0.788	0.000	-47.445	40.152	Login To Trade
6.209	-3.057	0.000	0.018	25.60%	861.18	13.07	1.52%	23.00	60,000PCR: 0.45	7935.35	99.00%	5.85	50.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.707	-2.805	0.000	0.017	25.56%	19.17	0.14	1.38%	20.55	60,100PCR: 0.15	9000.00	49.22%	0.02	0.09	57.09%	-0.814	0.000	-40.682	37.057	Login To Trade
5.557	-2.746	0.000	0.016	25.70%	3.99	0.08	1.33%	20.00	60,200PCR: 0.29	8181.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.085	-3.100	0.000	0.018	26.49%	4.95	0.07	1.48%	23.20	60,300PCR: 0.34	9800.00	48.44%	0.02	0.03	72.66%	-0.752	0.000	-61.159	43.767	Login To Trade
5.306	-2.653	0.000	0.015	26.00%	5.61	0.06	1.26%	19.00	60,400PCR: 0.24	8765.00	50.61%	0.01	0.00	40.52%	-0.913	0.000	-17.136	21.989	Login To Trade
5.299	-2.677	0.000	0.015	26.28%	137.13	0.62	1.26%	19.50	60,500PCR: 0.38	8700.00	50.94%	0.23	4.59	35.28%	-0.943	0.000	-10.795	15.911	Login To Trade
5.750	-2.987	0.000	0.017	27.01%	11.34	0.11	1.38%	21.90	60,600PCR: 0.15	8661.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.822	-2.441	0.000	0.014	26.32%	7.08	0.09	1.12%	17.00	60,700PCR: 0.16	8759.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.576	-2.937	0.000	0.016	27.39%	6.06	0.09	1.32%	21.35	60,800PCR: 0.13	9030.00	51.12%	0.01	0.03	34.00%	-0.956	0.000	-8.376	12.812	Login To Trade
4.693	-2.411	0.000	0.013	26.72%	6.21	0.07	1.09%	16.65	60,900PCR: 0.07	10162.20	49.05%	0.00	0.00	69.60%	-0.780	0.000	-54.800	40.944	Login To Trade
4.678	-2.415	0.000	0.013	26.84%	287.43	3.51	1.08%	16.75	61,000PCR: 0.64	9065.30	99.00%	2.24	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.220	-2.167	0.000	0.012	26.70%	14.10	0.12	0.96%	14.50	61,100PCR: 0.06	9001.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.285	-2.228	0.000	0.012	27.04%	6.63	0.10	0.97%	15.00	61,200PCR: 0.14	9481.05	51.07%	0.02	0.00	38.64%	-0.940	0.000	-12.225	16.454	Login To Trade
4.191	-2.192	0.000	0.012	27.19%	7.20	0.11	0.95%	14.65	61,300PCR: 0.13	9500.00	51.29%	0.02	0.00	32.51%	-0.970	0.000	-5.826	9.320	Login To Trade
4.256	-2.253	0.000	0.012	27.53%	2.82	0.03	0.96%	15.10	61,400PCR: 0.36	10516.70	49.48%	0.01	0.00	68.00%	-0.800	0.000	-50.704	38.776	Login To Trade
3.951	-2.082	0.000	0.011	27.40%	79.41	0.93	0.88%	13.75	61,500PCR: 0.31	10500.00	49.69%	0.29	0.03	65.31%	-0.814	0.000	-46.588	37.093	Login To Trade
4.036	-2.155	0.000	0.011	27.77%	2.01	0.02	0.90%	14.25	61,600PCR: 0.20	10427.75	50.00%	0.00	0.00	60.86%	-0.836	0.000	-40.001	34.177	Login To Trade
4.463	-2.451	0.000	0.013	28.56%	1.59	0.03	1.01%	16.65	61,700PCR: 0.08	8610.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.934	-2.130	0.000	0.011	28.15%	3.57	0.07	0.87%	14.00	61,800PCR: 0.11	9160.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.665	-1.977	0.000	0.010	28.05%	3.63	0.03	0.80%	12.70	61,900PCR: 0.13	9073.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.625	-1.960	0.000	0.010	28.12%	160.50	2.41	0.79%	13.05	62,000PCR: 0.34	10136.10	51.41%	0.83	28.47	30.98%	-0.983	0.000	-3.539	5.941	Login To Trade
3.810	-2.106	0.000	0.010	28.75%	0.27	0.02	0.84%	13.75	62,100PCR: 0.53	11208.50	49.79%	0.01	0.00	70.51%	-0.806	0.000	-51.533	38.003	Login To Trade
3.650	-2.020	0.000	0.010	28.78%	1.14	0.06	0.80%	13.00	62,200PCR: 0.07	11309.25	49.83%	0.00	0.00	70.92%	-0.807	0.000	-51.717	37.921	Login To Trade
3.392	-1.869	0.000	0.009	28.66%	2.28	0.02	0.73%	11.85	62,300PCR: 0.11	7985.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.128	-1.714	0.000	0.008	28.50%	0.00	0.01	0.67%	10.65	62,400PCR: 0.13	8086.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.428	-1.917	0.000	0.009	29.08%	52.05	0.35	0.74%	12.80	62,500PCR: 0.28	11000.00	50.91%	0.10	0.03	53.04%	-0.894	0.000	-25.824	25.318	Login To Trade
3.169	-1.770	0.000	0.008	29.05%	0.00	0.01	0.67%	11.00	62,600PCR: 0.12	8276.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.997	-1.673	0.000	0.008	29.02%	0.30	0.01	0.63%	10.25	62,700PCR: 0.17	10022.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.133	-1.776	0.000	0.008	29.48%	1.68	0.03	0.66%	11.00	62,800PCR: 0.01	10099.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.947	-1.667	0.000	0.008	29.42%	0.00	0.01	0.62%	10.15	62,900PCR: 0.76	10197.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.947	-1.674	0.000	0.008	29.54%	84.36	1.14	0.62%	9.50	63,000PCR: 0.11	11310.15	51.41%	0.13	1.26	45.61%	-0.938	0.000	-14.815	16.892	Login To Trade
2.722	-1.545	0.000	0.007	29.51%	0.48	0.00	0.56%	9.20	63,100PCR: 0.23	10393.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.313	-1.958	0.000	0.009	30.73%	0.00	0.01	0.70%	12.25	63,200PCR: 0.09	10493.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.768	-1.600	0.000	0.007	30.06%	0.00	0.01	0.57%	9.60	63,300PCR: 0.15	10592.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.130	-1.861	0.000	0.008	30.91%	0.00	0.01	0.66%	11.45	63,400PCR: 0.26	10690.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.640	-1.532	0.000	0.007	30.18%	19.02	0.19	0.54%	9.50	63,500PCR: 0.04	10916.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.618	-1.535	0.000	0.007	30.49%	0.00	0.01	0.53%	9.10	63,600PCR: 0.52	10886.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.820	-3.171	0.000	0.014	34.21%	0.00	0.00	1.06%	21.95	63,700PCR: 1.57	10986.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.536	-1.502	0.000	0.006	30.79%	0.30	0.01	0.51%	8.80	63,800PCR: 0.20	11085.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.449	-1.453	0.000	0.006	30.85%	0.03	0.01	0.49%	8.45	63,900PCR: 0.24	11183.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.616	-1.580	0.000	0.007	31.40%	38.28	0.70	0.53%	8.50	64,000PCR: 0.09	11999.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.421	-1.455	0.000	0.006	31.25%	0.21	0.00	0.49%	8.45	64,100PCR: 0.25	11380.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.430	-1.472	0.000	0.006	31.49%	0.81	0.02	0.49%	8.55	64,200PCR: 0.03	9854.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.319	-1.405	0.000	0.006	31.49%	0.84	0.01	0.46%	8.05	64,300PCR: 0.04	11183.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.171	-1.311	0.000	0.005	31.40%	0.00	0.00	0.43%	7.40	64,400PCR: 0.23	13239.60	50.97%	0.00	0.00	71.14%	-0.852	0.000	-43.676	31.927	Login To Trade
2.348	-1.440	0.000	0.006	31.89%	10.17	0.11	0.47%	8.40	64,500PCR: 0.01	11275.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.263	-1.394	0.000	0.006	32.04%	0.72	0.01	0.45%	7.95	64,600PCR: 0.06	11479.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.079	-1.274	0.000	0.005	31.86%	0.03	0.00	0.41%	7.15	64,700PCR: 0.08	11578.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.071	-1.273	0.000	0.005	31.95%	0.00	0.00	0.40%	7.10	64,800PCR: 0.07	11650.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.022	-1.251	0.000	0.005	32.17%	0.03	0.00	0.39%	7.00	64,900PCR: 0.07	10543.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.081	-1.297	0.000	0.005	32.41%	140.31	1.60	0.40%	7.10	65,000PCR: 0.35	13062.75	99.00%	0.56	4.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.457	-1.586	0.000	0.006	33.57%	0.00	0.00	0.49%	9.20	65,100PCR: 0.20	10741.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.608	-1.705	0.000	0.007	34.00%	0.12	0.00	0.52%	10.05	65,200PCR: 0.11	10839.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.174	-1.396	0.000	0.005	33.39%	0.00	0.00	0.42%	7.90	65,300PCR: 0.11	10938.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.049	-1.308	0.000	0.005	33.20%	0.60	0.00	0.39%	7.30	65,400PCR: 0.07	11047.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.960	-1.252	0.000	0.005	33.20%	10.29	0.06	0.37%	6.95	65,500PCR: 0.01	11136.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.948	-1.251	0.000	0.005	33.39%	0.36	0.01	0.37%	6.90	65,600PCR: 0.05	11234.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.124	-1.390	0.000	0.005	34.03%	4.32	0.01	0.41%	7.80	65,700PCR: 0.03	11348.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.243	-1.494	0.000	0.006	34.64%	0.00	0.00	0.43%	8.50	65,800PCR: 0.08	11432.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.291	-1.535	0.000	0.006	34.85%	0.00	0.00	0.44%	8.75	65,900PCR: 0.10	11541.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.998	-1.320	0.000	0.005	34.36%	16.59	0.15	0.38%	7.40	66,000PCR: 0.44	14498.00	51.81%	0.07	0.33	63.67%	-0.909	0.000	-27.735	22.650	Login To Trade
2.210	-1.492	0.000	0.006	35.10%	0.00	0.00	0.42%	8.45	66,100PCR: 0.14	4274.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.003	-1.345	0.000	0.005	34.91%	0.00	0.00	0.38%	7.40	66,200PCR: 0.13	11750.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.084	-1.412	0.000	0.005	35.22%	0.00	0.00	0.40%	7.90	66,300PCR: 0.08	11521.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.864	-1.254	0.000	0.005	34.97%	0.18	0.00	0.35%	6.80	66,400PCR: 0.29	11812.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.896	-1.282	0.000	0.005	35.16%	1.29	0.02	0.36%	7.00	66,500PCR: 0.02	4641.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.801	-1.220	0.000	0.004	35.22%	0.18	0.01	0.33%	6.60	66,600PCR: 0.06	4732.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.699	-1.165	0.000	0.004	35.64%	15.57	0.05	0.31%	6.20	67,000PCR: 0.02	13000.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.532	-1.068	0.000	0.004	36.25%	11.94	0.07	0.28%	5.60	67,500PCR: 0.00	14000.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.507	-1.077	0.000	0.004	37.17%	35.31	0.11	0.27%	5.60	68,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.451	-1.059	0.000	0.004	37.96%	28.20	0.12	0.26%	5.50	68,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.336	-0.986	0.000	0.003	38.39%	1,746.45	0.99	0.23%	5.00	69,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹51548.75

51448.65

Day Range

₹49,954.85 - ₹51,731.95

52w Range

₹49,156.95 - ₹61,764.85

Total Open Interest

20,711,700

CallPut

1.12 Cr

PCR0.85

95.45 L

Total Volume

50,599,590

CallPut

3.03 Cr

PCR0.67

2.03 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions