Nifty Bank - Statistics
Underlying Assets & Securities
Nifty Bank
48,589.00
-135.40 (-0.28%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.05 | 0.00 | **** | 8170.00 | 40,500PCR: 29,934.00 | 1.75 | **** | 8.98 | 2,219.13 | 46.39% | -0.002 | 0.000 | -1.352 | 0.408 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 41,000PCR: -- | 2.20 | **** | 7.43 | 856.74 | 44.68% | -0.003 | 0.000 | -1.683 | 0.527 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 41,500PCR: -- | 2.20 | **** | 2.30 | 518.97 | 41.75% | -0.003 | 0.000 | -1.649 | 0.553 | |
0.452 | -1.213 | 0.000 | 0.998 | 37.60% | 0.14 | 0.01 | **** | 6676.60 | 42,000PCR: 454.61 | 2.45 | **** | 6.27 | 851.01 | 39.18% | -0.003 | 0.000 | -1.738 | 0.621 | |
19.772 | -201.870 | 0.000 | 0.784 | 142.94% | 0.00 | 0.01 | **** | 7490.00 | 42,500PCR: 598.58 | 2.70 | **** | 5.84 | 805.76 | 36.62% | -0.004 | 0.000 | -1.836 | 0.702 | |
1.682 | -4.619 | 0.000 | 0.991 | 38.45% | 0.63 | 0.16 | **** | 5683.15 | 43,000PCR: 48.33 | 3.00 | **** | 7.68 | 1,204.29 | 34.55% | -0.004 | 0.000 | -2.172 | 0.880 | |
1.624 | -4.015 | 0.000 | 0.991 | 34.61% | 0.26 | 0.00 | **** | 5182.05 | 43,500PCR: 3,938.17 | 3.25 | **** | 7.09 | 974.25 | 31.49% | -0.005 | 0.000 | -2.065 | 0.918 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 43,600PCR: -- | 3.00 | **** | 1.13 | 154.28 | 30.76% | -0.005 | 0.000 | -1.993 | 0.907 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 43,700PCR: -- | 3.00 | **** | 0.80 | 129.38 | 31.07% | -0.006 | 0.000 | -2.447 | 1.103 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 43,800PCR: -- | 3.05 | **** | 0.66 | 159.39 | 29.66% | -0.005 | 0.000 | -1.994 | 0.941 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 43,900PCR: -- | 2.95 | **** | 0.98 | 298.52 | 28.93% | -0.005 | 0.000 | -1.906 | 0.922 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.20 | 0.02 | **** | 4631.05 | 44,000PCR: 448.32 | 4.00 | **** | 8.14 | 1,610.72 | 29.42% | -0.006 | 0.000 | -2.490 | 1.185 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 44,100PCR: -- | 4.00 | **** | 0.55 | 292.55 | 28.81% | -0.006 | 0.000 | -2.468 | 1.199 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 44,200PCR: -- | 4.05 | **** | 0.96 | 214.91 | 28.26% | -0.006 | 0.000 | -2.483 | 1.230 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 44,300PCR: -- | 3.10 | **** | 0.40 | 179.90 | 26.86% | -0.005 | 0.000 | -1.993 | 1.039 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 44,400PCR: -- | 2.90 | **** | 0.26 | 269.88 | 26.06% | -0.005 | 0.000 | -1.866 | 1.002 | |
19.855 | -128.193 | 0.000 | 0.782 | 90.39% | 0.00 | 0.00 | **** | 4983.65 | 44,500PCR: 17,466.50 | 4.60 | **** | 5.24 | 1,382.75 | 26.86% | -0.008 | 0.000 | -2.695 | 1.405 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 44,600PCR: -- | 4.60 | **** | 0.44 | 299.64 | 26.31% | -0.008 | 0.000 | -2.715 | 1.445 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 44,700PCR: -- | 4.35 | **** | 0.41 | 320.33 | 25.63% | -0.008 | 0.000 | -2.650 | 1.447 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 44,800PCR: -- | 3.05 | **** | 0.61 | 329.91 | 23.93% | -0.006 | 0.000 | -1.919 | 1.123 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 44,900PCR: -- | 4.40 | **** | 0.69 | 330.21 | 25.39% | -0.010 | 0.000 | -3.358 | 1.851 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.02 | 0.32 | **** | 3654.50 | 45,000PCR: 53.61 | 5.75 | **** | 17.10 | 4,873.94 | 24.66% | -0.010 | 0.000 | -3.241 | 1.840 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 45,100PCR: -- | 5.95 | **** | 0.74 | 364.40 | 24.17% | -0.011 | 0.000 | -3.329 | 1.928 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 45,200PCR: -- | 8.75 | **** | 1.05 | 496.02 | 24.75% | -0.015 | 0.000 | -4.435 | 2.509 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 45,300PCR: -- | 9.00 | **** | 1.90 | 858.23 | 23.53% | -0.013 | 0.000 | -3.832 | 2.280 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 3239.70 | 45,400PCR: 5,246.00 | 6.85 | **** | 0.79 | 588.89 | 22.67% | -0.013 | 0.000 | -3.593 | 2.218 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 3019.90 | 45,500PCR: 2,938.00 | 9.35 | **** | 12.78 | 5,278.01 | 23.16% | -0.017 | 0.000 | -4.714 | 2.849 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 45,600PCR: -- | 9.60 | **** | 0.61 | 484.79 | 22.52% | -0.018 | 0.000 | -4.691 | 2.916 | |
17.259 | -61.898 | 0.000 | 0.827 | 50.21% | 0.00 | 0.00 | **** | 3300.00 | 45,700PCR: 2,368.33 | 11.10 | **** | 1.07 | 750.30 | 22.86% | -0.022 | 0.000 | -5.846 | 3.580 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 45,800PCR: -- | 11.70 | **** | 1.07 | 621.02 | 22.64% | -0.025 | 0.000 | -6.408 | 3.962 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 2494.45 | 45,900PCR: 2,504.20 | 17.35 | **** | 1.88 | 663.30 | 22.34% | -0.028 | 0.000 | -6.886 | 4.316 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 345.69 | 1.43 | **** | 2670.00 | 46,000PCR: 11.05 | 17.20 | **** | 15.81 | 6,427.32 | 22.05% | -0.031 | 0.000 | -7.421 | 4.712 | |
15.623 | -43.130 | 0.000 | 0.851 | 38.65% | 0.00 | 0.00 | **** | 2780.00 | 46,100PCR: 1,509.00 | 18.75 | **** | 0.91 | 703.46 | 21.47% | -0.033 | 0.000 | -7.547 | 4.921 | |
9.700 | -18.522 | 0.000 | 0.923 | 26.73% | 0.09 | 0.00 | **** | 2537.95 | 46,200PCR: 552.22 | 23.50 | **** | 2.24 | 1,362.83 | 21.58% | -0.039 | 0.000 | -8.784 | 5.700 | |
9.521 | -17.257 | 0.000 | 0.925 | 25.38% | 0.00 | 0.00 | **** | 2433.00 | 46,300PCR: 2,584.33 | 27.00 | **** | 1.16 | 1,284.44 | 21.48% | -0.045 | 0.000 | -9.793 | 6.381 | |
4.211 | -5.434 | 0.000 | 0.973 | 18.07% | 0.00 | 0.00 | **** | 2287.75 | 46,400PCR: 2,533.00 | 27.80 | **** | 1.14 | 1,043.58 | 21.18% | -0.050 | 0.000 | -10.487 | 6.932 | |
4.343 | -5.396 | 0.000 | 0.972 | 17.40% | 4.07 | 0.09 | **** | 2190.15 | 46,500PCR: 91.95 | 34.00 | **** | 8.52 | 4,928.57 | 20.86% | -0.055 | 0.000 | -11.195 | 7.514 | |
8.993 | -13.791 | 0.000 | 0.931 | 21.47% | 0.09 | 0.00 | **** | 2119.85 | 46,600PCR: 1,096.86 | 36.75 | **** | 1.15 | 963.41 | 20.72% | -0.063 | 0.000 | -12.301 | 8.311 | |
10.582 | -16.741 | 0.000 | 0.914 | 22.15% | 0.17 | 0.02 | **** | 2034.70 | 46,700PCR: 76.66 | 43.45 | **** | 1.61 | 1,276.44 | 20.58% | -0.071 | 0.000 | -13.459 | 9.157 | |
11.871 | -19.039 | 0.000 | 0.899 | 22.45% | 0.72 | 0.04 | **** | 1948.00 | 46,800PCR: 51.76 | 49.60 | **** | 1.85 | 1,538.16 | 20.40% | -0.080 | 0.000 | -14.615 | 10.029 | |
11.746 | -17.687 | 0.000 | 0.901 | 21.08% | 0.39 | 0.06 | **** | 1842.25 | 46,900PCR: 32.57 | 55.25 | **** | 1.83 | 1,232.78 | 20.16% | -0.089 | 0.000 | -15.693 | 10.896 | |
10.045 | -13.045 | 0.000 | 0.920 | 18.18% | 135.20 | 1.27 | **** | 1718.00 | 47,000PCR: 12.21 | 63.85 | **** | 15.55 | 6,600.18 | 19.96% | -0.100 | 0.000 | -16.883 | 11.842 | |
13.526 | -19.814 | 0.000 | 0.879 | 20.51% | 3.09 | 0.05 | **** | 1658.00 | 47,100PCR: 28.31 | 74.40 | **** | 1.34 | 1,498.68 | 19.82% | -0.113 | 0.000 | -18.266 | 12.902 | |
12.618 | -16.448 | 0.000 | 0.891 | 18.25% | 2.01 | 0.07 | **** | 1540.45 | 47,200PCR: 29.04 | 82.70 | **** | 1.91 | 1,944.12 | 19.57% | -0.125 | 0.000 | -19.427 | 13.898 | |
15.900 | -23.243 | 0.000 | 0.847 | 20.47% | 2.31 | 0.09 | **** | 1485.90 | 47,300PCR: 13.53 | 93.55 | **** | 1.27 | 1,503.57 | 19.37% | -0.140 | 0.000 | -20.731 | 14.983 | |
15.585 | -20.680 | 0.000 | 0.852 | 18.58% | 9.41 | 0.15 | **** | 1371.80 | 47,400PCR: 10.97 | 107.50 | **** | 1.60 | 1,401.39 | 19.22% | -0.156 | 0.000 | -22.153 | 16.138 | |
16.587 | -21.540 | 0.000 | 0.837 | 18.18% | 134.31 | 0.71 | **** | 1283.50 | 47,500PCR: 24.72 | 119.85 | **** | 17.61 | 6,392.70 | 18.94% | -0.172 | 0.000 | -23.294 | 17.215 | |
17.815 | -22.926 | 0.000 | 0.818 | 18.02% | 15.35 | 0.20 | **** | 1196.65 | 47,600PCR: 9.07 | 136.95 | **** | 1.81 | 1,539.21 | 18.91% | -0.193 | 0.000 | -24.967 | 18.485 | |
19.098 | -24.458 | 0.000 | 0.796 | 17.93% | 20.07 | 0.29 | **** | 1115.00 | 47,700PCR: 6.57 | 156.00 | **** | 1.90 | 2,302.86 | 18.80% | -0.215 | 0.000 | -26.426 | 19.680 | |
20.373 | -26.013 | 0.000 | 0.772 | 17.88% | 62.61 | 0.38 | **** | 1036.00 | 47,800PCR: 4.78 | 177.10 | **** | 1.81 | 2,189.64 | 18.63% | -0.237 | 0.000 | -27.697 | 20.812 | |
21.623 | -27.620 | 0.000 | 0.746 | 17.88% | 83.79 | 0.22 | **** | 961.30 | 47,900PCR: 8.23 | 202.00 | **** | 1.82 | 2,094.56 | 18.53% | -0.262 | 0.000 | -29.029 | 21.936 | |
22.768 | -29.039 | 0.000 | 0.718 | 17.86% | 1,564.41 | 4.11 | **** | 885.05 | 48,000PCR: 3.52 | 228.00 | **** | 14.46 | 9,093.80 | 18.38% | -0.287 | 0.000 | -30.166 | 22.973 | |
23.728 | -29.793 | 0.000 | 0.692 | 17.58% | 241.64 | 0.67 | **** | 812.00 | 48,100PCR: 2.78 | 253.65 | **** | 1.86 | 2,326.64 | 18.30% | -0.315 | 0.000 | -31.309 | 23.949 | |
24.663 | -30.885 | 0.000 | 0.661 | 17.53% | 564.41 | 1.33 | **** | 743.60 | 48,200PCR: 1.99 | 286.35 | **** | 2.65 | 3,295.61 | 18.30% | -0.345 | 0.000 | -32.444 | 24.827 | |
25.474 | -32.053 | 0.000 | 0.629 | 17.62% | 1,052.69 | 2.13 | **** | 680.00 | 48,300PCR: 1.23 | 320.10 | **** | 2.61 | 3,427.37 | 18.16% | -0.374 | 0.000 | -33.144 | 25.549 | |
26.097 | -32.760 | 0.000 | 0.597 | 17.57% | 2,019.06 | 3.05 | **** | 621.25 | 48,400PCR: 0.93 | 361.10 | **** | 2.84 | 5,294.76 | 18.09% | -0.406 | 0.000 | -33.778 | 26.137 | |
26.547 | -33.224 | 0.000 | 0.564 | 17.52% | 9,136.50 | 8.22 | **** | 563.60 | 48,500PCR: 1.23 | 400.00 | **** | 10.15 | 13,873.80 | 18.01% | -0.438 | 0.000 | -34.177 | 26.563 | |
26.814 | -33.258 | 0.000 | 0.530 | 17.36% | 10,619.87 | 4.81 | **** | 506.05 | 48,600PCR: 0.89 | 445.30 | **** | 4.28 | 12,073.97 | 17.94% | -0.470 | 0.000 | -34.365 | 26.817 | |
26.891 | -33.448 | 0.000 | 0.496 | 17.41% | 13,307.43 | 7.53 | **** | 456.55 | 48,700PCR: 0.69 | 493.40 | **** | 5.17 | 12,978.11 | 18.01% | -0.503 | 0.000 | -34.599 | 26.891 | |
26.771 | -33.146 | 0.000 | 0.462 | 17.33% | 10,823.70 | 6.53 | **** | 406.45 | 48,800PCR: 0.35 | 547.90 | **** | 2.32 | 9,379.50 | 17.97% | -0.536 | 0.000 | -34.378 | 26.782 | |
26.455 | -32.633 | 0.000 | 0.428 | 17.27% | 6,022.38 | 4.79 | **** | 360.70 | 48,900PCR: 0.50 | 600.25 | **** | 2.41 | 4,597.59 | 17.92% | -0.569 | 0.000 | -33.903 | 26.490 | |
25.956 | -32.046 | 0.000 | 0.395 | 17.28% | 14,796.87 | 16.94 | **** | 322.85 | 49,000PCR: 0.54 | 665.00 | **** | 9.11 | 6,230.82 | 17.77% | -0.602 | 0.000 | -33.005 | 26.010 | |
25.282 | -31.206 | 0.000 | 0.363 | 17.28% | 3,234.74 | 3.46 | **** | 286.40 | 49,100PCR: 0.24 | 721.50 | **** | 0.83 | 1,027.64 | 17.75% | -0.634 | 0.000 | -32.172 | 25.370 | |
24.464 | -30.283 | 0.000 | 0.332 | 17.33% | 3,699.83 | 4.51 | **** | 253.50 | 49,200PCR: 0.33 | 793.10 | **** | 1.49 | 809.01 | 17.73% | -0.664 | 0.000 | -31.121 | 24.573 | |
23.486 | -29.035 | 0.000 | 0.301 | 17.31% | 3,066.47 | 4.87 | **** | 220.10 | 49,300PCR: 0.25 | 854.40 | **** | 1.24 | 420.08 | 17.67% | -0.695 | 0.000 | -29.822 | 23.623 | |
22.414 | -27.770 | 0.000 | 0.273 | 17.35% | 2,561.01 | 4.18 | **** | 195.00 | 49,400PCR: 0.26 | 926.30 | **** | 1.07 | 372.14 | 17.73% | -0.722 | 0.000 | -28.610 | 22.596 | |
21.242 | -26.353 | 0.000 | 0.246 | 17.37% | 9,825.00 | 26.00 | **** | 168.45 | 49,500PCR: 0.19 | 1014.15 | **** | 4.99 | 931.92 | 17.97% | -0.746 | 0.000 | -27.701 | 21.585 | |
20.096 | -25.167 | 0.000 | 0.223 | 17.53% | 2,665.65 | 3.52 | **** | 150.00 | 49,600PCR: 0.26 | 1083.35 | **** | 0.90 | 118.73 | 17.96% | -0.772 | 0.000 | -26.147 | 20.382 | |
18.889 | -23.808 | 0.000 | 0.200 | 17.65% | 2,609.04 | 3.35 | **** | 131.00 | 49,700PCR: 0.33 | 1163.15 | **** | 1.11 | 74.31 | 17.99% | -0.795 | 0.000 | -24.616 | 19.153 | |
17.669 | -22.421 | 0.000 | 0.180 | 17.77% | 2,303.82 | 4.01 | **** | 115.30 | 49,800PCR: 0.27 | 1255.70 | **** | 1.07 | 79.01 | 18.62% | -0.809 | 0.000 | -24.417 | 18.363 | |
16.485 | -21.097 | 0.000 | 0.161 | 17.92% | 1,880.37 | 2.93 | **** | 101.40 | 49,900PCR: 0.25 | 1338.00 | **** | 0.74 | 23.31 | 18.60% | -0.830 | 0.000 | -22.699 | 17.088 | |
15.428 | -20.035 | 0.000 | 0.146 | 18.18% | 8,667.42 | 23.82 | **** | 90.10 | 50,000PCR: 0.30 | 1435.20 | **** | 7.19 | 392.31 | 18.55% | -0.849 | 0.000 | -20.899 | 15.775 | |
14.265 | -18.646 | 0.000 | 0.130 | 18.30% | 2,185.95 | 3.63 | **** | 79.50 | 50,100PCR: 0.13 | 1515.95 | **** | 0.47 | 22.35 | 19.08% | -0.860 | 0.000 | -20.473 | 15.024 | |
13.211 | -17.444 | 0.000 | 0.117 | 18.49% | 2,041.58 | 4.53 | **** | 71.65 | 50,200PCR: 0.17 | 1601.50 | **** | 0.75 | 10.40 | 18.94% | -0.878 | 0.000 | -18.507 | 13.677 | |
12.232 | -16.338 | 0.000 | 0.105 | 18.70% | 1,789.07 | 3.37 | **** | 62.00 | 50,300PCR: 0.11 | 1698.05 | **** | 0.37 | 4.95 | 19.54% | -0.885 | 0.000 | -18.265 | 13.087 | |
11.296 | -15.254 | 0.000 | 0.094 | 18.91% | 1,471.35 | 2.88 | **** | 54.30 | 50,400PCR: 0.22 | 1765.70 | **** | 0.64 | 6.20 | 17.51% | -0.923 | 0.000 | -12.200 | 9.755 | |
10.405 | -14.198 | 0.000 | 0.084 | 19.10% | 5,783.06 | 14.41 | **** | 48.55 | 50,500PCR: 0.21 | 1877.30 | **** | 3.04 | 35.57 | 19.41% | -0.912 | 0.000 | -14.867 | 10.724 | |
9.616 | -13.289 | 0.000 | 0.076 | 19.35% | 1,464.00 | 2.89 | **** | 43.65 | 50,600PCR: 0.21 | 1973.35 | **** | 0.60 | 2.19 | 19.80% | -0.919 | 0.000 | -14.254 | 10.079 | |
8.863 | -12.393 | 0.000 | 0.068 | 19.58% | 1,958.39 | 4.33 | **** | 38.60 | 50,700PCR: 0.13 | 2070.00 | **** | 0.55 | 2.42 | 20.21% | -0.925 | 0.000 | -13.718 | 9.503 | |
8.193 | -11.608 | 0.000 | 0.062 | 19.84% | 2,095.11 | 3.74 | **** | 39.60 | 50,800PCR: 0.23 | 2139.15 | **** | 0.84 | 3.03 | 16.60% | -0.968 | 0.000 | -5.791 | 4.883 | |
7.630 | -10.985 | 0.000 | 0.056 | 20.16% | 1,485.84 | 2.92 | **** | 34.85 | 50,900PCR: 0.35 | 2283.75 | **** | 1.02 | 1.31 | 23.09% | -0.916 | 0.000 | -17.080 | 10.354 | |
7.008 | -10.197 | 0.000 | 0.051 | 20.37% | 8,672.93 | 23.61 | **** | 29.20 | 51,000PCR: 0.32 | 2360.00 | **** | 7.47 | 32.03 | 21.34% | -0.941 | 0.000 | -12.061 | 7.913 | |
6.530 | -9.651 | 0.000 | 0.046 | 20.69% | 1,940.58 | 3.43 | **** | 26.15 | 51,100PCR: 0.39 | 2430.90 | **** | 1.32 | 1.40 | 16.14% | -0.985 | 0.000 | -2.986 | 2.589 | |
6.036 | -9.032 | 0.000 | 0.042 | 20.95% | 2,496.56 | 5.15 | **** | 25.10 | 51,200PCR: 0.32 | 2527.50 | **** | 1.65 | 5.12 | 14.95% | -0.993 | 0.000 | -1.493 | 1.398 | |
5.592 | -8.477 | 0.000 | 0.038 | 21.22% | 2,065.16 | 5.36 | **** | 22.00 | 51,300PCR: 0.36 | 2615.15 | **** | 1.93 | 2.46 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.207 | -8.008 | 0.000 | 0.035 | 21.53% | 1,587.35 | 4.15 | **** | 20.05 | 51,400PCR: 0.38 | 2718.65 | **** | 1.58 | 1.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.840 | -7.544 | 0.000 | 0.032 | 21.82% | 6,036.60 | 20.48 | **** | 18.35 | 51,500PCR: 0.40 | 2859.70 | **** | 8.13 | 23.21 | 24.78% | -0.948 | 0.000 | -12.673 | 7.160 | |
4.559 | -7.225 | 0.000 | 0.030 | 22.19% | 1,788.54 | 5.24 | **** | 18.00 | 51,600PCR: 0.29 | 2920.80 | **** | 1.52 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.256 | -6.837 | 0.000 | 0.027 | 22.49% | 1,609.11 | 5.05 | **** | 16.65 | 51,700PCR: 0.41 | 3020.00 | **** | 2.08 | 0.24 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.997 | -6.517 | 0.000 | 0.025 | 22.83% | 1,433.72 | 3.88 | **** | 14.50 | 51,800PCR: 0.26 | 3142.30 | **** | 0.99 | 2.12 | 23.44% | -0.971 | 0.000 | -7.392 | 4.415 | |
3.777 | -6.258 | 0.000 | 0.024 | 23.19% | 1,419.77 | 3.31 | **** | 13.35 | 51,900PCR: 0.25 | 3230.00 | **** | 0.81 | 0.36 | 20.05% | -0.989 | 0.000 | -2.756 | 1.924 | |
3.442 | -5.740 | 0.000 | 0.021 | 23.35% | 7,508.87 | 30.51 | **** | 12.40 | 52,000PCR: 0.18 | 3339.30 | **** | 5.48 | 15.62 | 23.90% | -0.976 | 0.000 | -6.460 | 3.785 | |
3.314 | -5.634 | 0.000 | 0.020 | 23.80% | 986.84 | 2.97 | **** | 12.20 | 52,100PCR: 0.24 | 3406.30 | **** | 0.71 | 0.36 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.142 | -5.425 | 0.000 | 0.019 | 24.17% | 1,210.71 | 3.46 | **** | 11.95 | 52,200PCR: 0.13 | 3519.65 | **** | 0.47 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.967 | -5.193 | 0.000 | 0.018 | 24.51% | 963.99 | 3.22 | **** | 10.90 | 52,300PCR: 0.22 | 3610.95 | **** | 0.72 | 0.21 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.741 | -4.840 | 0.000 | 0.016 | 24.72% | 990.24 | 3.10 | **** | 10.75 | 52,400PCR: 0.18 | 3717.30 | **** | 0.57 | 0.09 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.533 | -4.511 | 0.000 | 0.015 | 24.93% | 5,110.37 | 23.44 | **** | 8.70 | 52,500PCR: 0.13 | 3844.90 | **** | 2.96 | 6.63 | 28.21% | -0.972 | 0.000 | -8.635 | 4.285 | |
2.542 | -4.644 | 0.000 | 0.015 | 25.57% | 993.78 | 3.57 | **** | 9.70 | 52,600PCR: 0.14 | 3898.40 | **** | 0.51 | 1.62 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.466 | -4.586 | 0.000 | 0.014 | 26.03% | 800.42 | 3.48 | **** | 9.20 | 52,700PCR: 0.14 | 4000.00 | **** | 0.48 | 0.24 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.315 | -4.349 | 0.000 | 0.013 | 26.31% | 969.45 | 5.17 | **** | 7.90 | 52,800PCR: 0.09 | 4098.90 | **** | 0.48 | 1.79 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.264 | -4.333 | 0.000 | 0.013 | 26.79% | 920.97 | 3.30 | **** | 7.45 | 52,900PCR: 0.09 | 4137.80 | **** | 0.31 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.056 | -3.947 | 0.000 | 0.012 | 26.89% | 4,908.44 | 27.62 | **** | 7.00 | 53,000PCR: 0.15 | 4332.25 | **** | 4.12 | 11.64 | 26.89% | -0.988 | 0.000 | -3.947 | 2.056 | |
2.028 | -3.969 | 0.000 | 0.011 | 27.40% | 668.97 | 2.40 | **** | 6.75 | 53,100PCR: 0.10 | 4370.00 | **** | 0.24 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.990 | -3.965 | 0.000 | 0.011 | 27.89% | 402.29 | 2.35 | **** | 6.80 | 53,200PCR: 0.18 | 4507.40 | **** | 0.42 | 0.06 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.910 | -3.855 | 0.000 | 0.011 | 28.26% | 572.81 | 2.57 | **** | 7.75 | 53,300PCR: 0.12 | 4600.30 | **** | 0.31 | 0.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.878 | -3.856 | 0.000 | 0.011 | 28.75% | 551.72 | 2.33 | **** | 6.85 | 53,400PCR: 0.11 | 4748.55 | **** | 0.25 | 0.36 | 34.30% | -0.973 | 0.000 | -10.300 | 4.204 | |
1.724 | -3.554 | 0.000 | 0.009 | 28.87% | 2,155.02 | 11.63 | **** | 6.25 | 53,500PCR: 0.17 | 4831.70 | **** | 1.92 | 2.48 | 29.11% | -0.990 | 0.000 | -3.756 | 1.806 | |
1.779 | -3.761 | 0.000 | 0.010 | 29.60% | 526.16 | 1.79 | **** | 6.55 | 53,600PCR: 0.22 | 4901.35 | **** | 0.40 | 0.59 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.694 | -3.619 | 0.000 | 0.009 | 29.91% | 441.78 | 1.57 | **** | 6.50 | 53,700PCR: 0.20 | 5007.60 | **** | 0.31 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.578 | -3.391 | 0.000 | 0.009 | 30.09% | 590.66 | 1.70 | **** | 5.75 | 53,800PCR: 0.14 | 5110.10 | **** | 0.24 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.631 | -3.591 | 0.000 | 0.009 | 30.82% | 442.58 | 1.78 | **** | 7.00 | 53,900PCR: 0.17 | 5248.75 | **** | 0.31 | 0.17 | 37.20% | -0.975 | 0.000 | -10.602 | 3.990 | |
1.471 | -3.238 | 0.000 | 0.008 | 30.82% | 2,909.37 | 18.10 | **** | 5.10 | 54,000PCR: 0.12 | 5296.10 | **** | 2.24 | 14.81 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.523 | -3.433 | 0.000 | 0.008 | 31.56% | 284.04 | 1.24 | **** | 5.70 | 54,100PCR: 0.13 | 5398.80 | **** | 0.16 | 0.12 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.541 | -3.541 | 0.000 | 0.008 | 32.17% | 437.85 | 1.76 | **** | 6.25 | 54,200PCR: 0.10 | 5521.35 | **** | 0.17 | 0.59 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.443 | -3.334 | 0.000 | 0.008 | 32.35% | 389.15 | 1.38 | **** | 5.05 | 54,300PCR: 0.16 | 5525.20 | **** | 0.22 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.446 | -3.397 | 0.000 | 0.008 | 32.90% | 241.58 | 1.32 | **** | 4.95 | 54,400PCR: 0.19 | 5712.00 | **** | 0.25 | 0.12 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.325 | -3.120 | 0.000 | 0.007 | 32.96% | 855.99 | 5.85 | **** | 5.20 | 54,500PCR: 0.19 | 5800.35 | **** | 1.14 | 7.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.286 | -3.061 | 0.000 | 0.007 | 33.33% | 283.05 | 1.35 | **** | 4.95 | 54,600PCR: 0.08 | 5876.75 | **** | 0.11 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.364 | -3.331 | 0.000 | 0.007 | 34.18% | 328.34 | 1.61 | **** | 5.30 | 54,700PCR: 0.05 | 6019.95 | **** | 0.08 | 0.17 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.326 | -3.271 | 0.000 | 0.007 | 34.55% | 372.15 | 1.69 | **** | 5.05 | 54,800PCR: 0.05 | 6044.50 | **** | 0.08 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.261 | -3.133 | 0.000 | 0.007 | 34.79% | 317.87 | 1.91 | **** | 5.00 | 54,900PCR: 0.04 | 6170.65 | **** | 0.07 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.200 | -3.003 | 0.000 | 0.006 | 35.03% | 1,637.57 | 12.74 | **** | 4.80 | 55,000PCR: 0.38 | 6308.20 | **** | 4.81 | 2.24 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.247 | -3.186 | 0.000 | 0.007 | 35.77% | 241.65 | 1.74 | **** | 5.20 | 55,100PCR: 0.00 | 4988.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.189 | -3.057 | 0.000 | 0.006 | 36.01% | 330.77 | 1.86 | **** | 5.80 | 55,200PCR: 0.00 | 3574.25 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.134 | -2.936 | 0.000 | 0.006 | 36.25% | 269.10 | 1.31 | **** | 4.55 | 55,300PCR: 0.00 | 1675.45 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.082 | -2.820 | 0.000 | 0.006 | 36.50% | 296.18 | 1.48 | **** | 7.85 | 55,400PCR: 0.00 | 6757.15 | **** | 0.00 | 0.00 | 47.61% | -0.973 | 0.000 | -14.202 | 4.176 | |
1.079 | -2.850 | 0.000 | 0.006 | 36.99% | 619.92 | 4.03 | **** | 4.80 | 55,500PCR: 0.06 | 6801.00 | **** | 0.22 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.099 | -2.952 | 0.000 | 0.006 | 37.60% | 301.44 | 1.40 | **** | 4.55 | 55,600PCR: 0.02 | 6920.20 | **** | 0.03 | 1.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.120 | -3.056 | 0.000 | 0.006 | 38.21% | 221.55 | 1.60 | **** | 4.80 | 55,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.083 | -2.979 | 0.000 | 0.006 | 38.51% | 118.89 | 1.43 | **** | 4.60 | 55,800PCR: 0.00 | 2504.40 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.070 | -2.975 | 0.000 | 0.006 | 38.94% | 147.41 | 1.16 | **** | 4.75 | 55,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.921 | -2.539 | 0.000 | 0.005 | 38.57% | 1,427.43 | 9.81 | **** | 3.65 | 56,000PCR: 0.05 | 7294.55 | **** | 0.53 | 3.09 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.003 | -2.834 | 0.000 | 0.005 | 39.55% | 461.16 | 1.44 | **** | 4.25 | 56,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.055 | -3.040 | 0.000 | 0.005 | 40.34% | 115.29 | 0.91 | **** | 4.20 | 56,200PCR: 0.00 | 2406.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.943 | -2.704 | 0.000 | 0.005 | 40.16% | 146.43 | 1.27 | **** | 4.05 | 56,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.982 | -2.869 | 0.000 | 0.005 | 40.89% | 130.83 | 0.77 | **** | 4.30 | 56,400PCR: 0.00 | 2569.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.851 | -2.463 | 0.000 | 0.004 | 40.53% | 351.74 | 2.73 | **** | 3.95 | 56,500PCR: 0.01 | 7800.00 | **** | 0.02 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.871 | -2.558 | 0.000 | 0.004 | 41.14% | 152.85 | 0.90 | **** | 4.00 | 56,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.844 | -2.583 | 0.000 | 0.004 | 42.85% | 1,002.53 | 10.29 | **** | 3.85 | 57,000PCR: 0.01 | 8280.00 | **** | 0.15 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.703 | -2.212 | 0.000 | 0.004 | 44.07% | 714.78 | 4.23 | **** | 3.10 | 57,500PCR: 0.00 | 8609.90 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.682 | -2.247 | 0.000 | 0.003 | 46.14% | 873.27 | 7.83 | **** | 3.50 | 58,000PCR: 0.02 | 9186.20 | **** | 0.19 | 0.11 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.628 | -2.145 | 0.000 | 0.003 | 47.85% | 848.78 | 6.58 | **** | 2.75 | 58,500PCR: 0.00 | 5500.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.594 | -2.107 | 0.000 | 0.003 | 49.68% | 679.59 | 9.57 | **** | 2.85 | 59,000PCR: 0.00 | 9293.50 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.587 | -2.170 | 0.000 | 0.003 | 51.76% | 354.39 | 6.82 | **** | 2.80 | 59,500PCR: 0.00 | 11152.20 | **** | 0.00 | 0.00 | 107.44% | -0.899 | 0.000 | -91.531 | 11.927 | |
0.512 | -1.939 | 0.000 | 0.002 | 52.98% | 1,130.13 | 18.60 | **** | 2.50 | 60,000PCR: 0.04 | 11318.95 | **** | 0.77 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.485 | -1.895 | 0.000 | 0.002 | 54.69% | 558.80 | 9.38 | **** | 2.40 | 60,500PCR: 0.00 | 11988.75 | **** | 0.00 | 0.00 | 97.58% | -0.938 | 0.000 | -57.149 | 8.200 | |
0.429 | -1.715 | 0.000 | 0.002 | 55.91% | 5,100.95 | 54.99 | **** | 2.30 | 61,000PCR: 0.00 | 12050.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
Nifty Bank
48,589.00
-135.40 (-0.28%)