Nifty Bank - Statistics
Underlying Assets & Securities
Nifty Bank
51,233.00
-84.60 (-0.16%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.66 | 0.01 | **** | 9100.00 | 42,500PCR: 728.55 | 5.55 | **** | 5.14 | 978.47 | 24.41% | -0.004 | 0.000 | -0.720 | 2.124 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 31.13 | 0.33 | **** | 8648.45 | 43,000PCR: 14.56 | 5.90 | **** | 4.74 | 1,017.66 | 23.19% | -0.005 | 0.000 | -0.734 | 2.277 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 43,500PCR: -- | 6.45 | **** | 3.40 | 708.72 | 22.13% | -0.005 | 0.000 | -0.785 | 2.555 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.74 | 0.01 | **** | 7528.75 | 44,000PCR: 255.16 | 8.50 | **** | 2.95 | 683.76 | 21.39% | -0.007 | 0.000 | -0.940 | 3.163 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 44,500PCR: -- | 11.50 | **** | 0.74 | 223.01 | 21.21% | -0.011 | 0.000 | -1.329 | 4.512 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 9.18 | 0.35 | **** | 6647.75 | 45,000PCR: 6.99 | 16.00 | **** | 2.45 | 555.87 | 20.43% | -0.013 | 0.000 | -1.565 | 5.515 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 45,500PCR: -- | 22.20 | **** | 0.48 | 222.89 | 19.82% | -0.018 | 0.000 | -1.931 | 7.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.40 | 0.16 | **** | 5664.35 | 46,000PCR: 19.20 | 29.05 | **** | 3.11 | 561.66 | 19.39% | -0.024 | 0.000 | -2.486 | 9.229 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.15 | 0.00 | **** | 5150.00 | 46,500PCR: 661.00 | 37.05 | **** | 0.79 | 333.95 | 18.71% | -0.031 | 0.000 | -2.982 | 11.478 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 44.88 | 0.46 | **** | 4758.90 | 47,000PCR: 8.49 | 49.00 | **** | 3.90 | 629.24 | 18.10% | -0.042 | 0.000 | -3.627 | 14.431 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 47,100PCR: -- | 51.60 | **** | 0.14 | 46.67 | 17.85% | -0.043 | 0.000 | -3.666 | 14.791 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 47,200PCR: -- | 54.35 | **** | 0.17 | 103.52 | 17.70% | -0.045 | 0.000 | -3.792 | 15.423 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 47,300PCR: -- | 65.35 | **** | 0.16 | 29.42 | 18.04% | -0.052 | 0.000 | -4.325 | 17.264 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 47,400PCR: -- | 64.65 | **** | 0.16 | 24.68 | 17.66% | -0.052 | 0.000 | -4.268 | 17.400 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.60 | 0.01 | **** | 4140.00 | 47,500PCR: 612.29 | 69.60 | **** | 4.13 | 501.42 | 17.46% | -0.055 | 0.000 | -4.363 | 17.988 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 47,600PCR: -- | 71.50 | **** | 0.15 | 26.00 | 17.36% | -0.058 | 0.000 | -4.544 | 18.847 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 47,700PCR: -- | 74.70 | **** | 0.17 | 42.83 | 17.22% | -0.061 | 0.000 | -4.697 | 19.638 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 47,800PCR: -- | 74.00 | **** | 0.39 | 71.70 | 17.26% | -0.066 | 0.000 | -5.021 | 20.945 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 47,900PCR: -- | 85.65 | **** | 0.14 | 31.98 | 17.02% | -0.069 | 0.000 | -5.088 | 21.526 | |
11.785 | -2.165 | 0.000 | 0.968 | 13.23% | 14.97 | 0.37 | **** | 3811.40 | 48,000PCR: 9.62 | 92.00 | **** | 3.54 | 529.37 | 17.00% | -0.074 | 0.000 | -5.369 | 22.742 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 48,100PCR: -- | 99.45 | **** | 0.16 | 31.58 | 16.91% | -0.078 | 0.000 | -5.591 | 23.806 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 3135.70 | 48,200PCR: 2,330.00 | 106.55 | **** | 0.35 | 69.20 | 16.74% | -0.082 | 0.000 | -5.733 | 24.664 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 48,300PCR: -- | 112.85 | **** | 0.22 | 34.29 | 16.72% | -0.088 | 0.000 | -6.032 | 25.982 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 48,400PCR: -- | 121.00 | **** | 0.65 | 108.21 | 16.65% | -0.094 | 0.000 | -6.288 | 27.197 | |
24.228 | -5.087 | 0.000 | 0.920 | 15.12% | 1.11 | 0.06 | **** | 3374.90 | 48,500PCR: 72.48 | 127.60 | **** | 4.36 | 481.76 | 16.47% | -0.098 | 0.000 | -6.440 | 28.150 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 48,600PCR: -- | 136.00 | **** | 0.17 | 29.61 | 16.41% | -0.104 | 0.000 | -6.712 | 29.448 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 48,700PCR: -- | 148.90 | **** | 0.13 | 21.51 | 16.45% | -0.112 | 0.000 | -7.087 | 31.029 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 48,800PCR: -- | 156.40 | **** | 0.17 | 34.80 | 16.29% | -0.118 | 0.000 | -7.266 | 32.120 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 48,900PCR: -- | 164.80 | **** | 0.10 | 22.58 | 16.14% | -0.124 | 0.000 | -7.460 | 33.275 | |
31.309 | -6.463 | 0.000 | 0.886 | 14.86% | 18.33 | 0.40 | **** | 2920.00 | 49,000PCR: 13.77 | 172.00 | **** | 5.47 | 722.03 | 16.10% | -0.132 | 0.000 | -7.767 | 34.730 | |
56.238 | -27.622 | 0.000 | 0.704 | 35.36% | 0.00 | 0.00 | **** | 3827.00 | 49,100PCR: 996.00 | 183.80 | **** | 0.15 | 38.00 | 15.87% | -0.137 | 0.000 | -7.875 | 35.723 | |
35.847 | -7.617 | 0.000 | 0.862 | 15.30% | 0.00 | 0.00 | **** | 2761.85 | 49,200PCR: 282.00 | 199.65 | **** | 0.30 | 87.78 | 16.00% | -0.148 | 0.000 | -8.358 | 37.621 | |
24.095 | -3.769 | 0.000 | 0.920 | 11.26% | 0.05 | 0.00 | **** | 2550.75 | 49,300PCR: 934.33 | 207.75 | **** | 0.42 | 63.14 | 15.67% | -0.153 | 0.000 | -8.369 | 38.443 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 49,400PCR: -- | 226.10 | **** | 0.16 | 48.83 | 15.71% | -0.164 | 0.000 | -8.756 | 40.139 | |
39.929 | -8.280 | 0.000 | 0.838 | 14.93% | 4.85 | 0.11 | **** | 2496.25 | 49,500PCR: 28.84 | 242.85 | **** | 3.24 | 458.87 | 15.64% | -0.173 | 0.000 | -9.037 | 41.600 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 49,600PCR: -- | 255.75 | **** | 0.18 | 45.63 | 15.53% | -0.182 | 0.000 | -9.266 | 42.966 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 2070.25 | 49,700PCR: 25.57 | 264.55 | **** | 0.19 | 58.20 | 15.27% | -0.189 | 0.000 | -9.341 | 44.039 | |
43.380 | -8.565 | 0.000 | 0.815 | 14.22% | 0.03 | 0.01 | **** | 2222.00 | 49,800PCR: 27.95 | 280.50 | **** | 0.26 | 62.55 | 15.35% | -0.202 | 0.000 | -9.766 | 45.808 | |
44.688 | -8.702 | 0.000 | 0.806 | 14.02% | 1.26 | 0.01 | **** | 2133.60 | 49,900PCR: 24.27 | 308.30 | **** | 0.19 | 46.55 | 15.20% | -0.212 | 0.000 | -9.941 | 47.101 | |
47.091 | -9.382 | 0.000 | 0.788 | 14.35% | 186.95 | 2.54 | **** | 2052.90 | 50,000PCR: 2.50 | 321.00 | **** | 6.34 | 856.56 | 15.15% | -0.224 | 0.000 | -10.226 | 48.590 | |
49.416 | -10.106 | 0.000 | 0.770 | 14.72% | 0.53 | 0.01 | **** | 2011.85 | 50,100PCR: 23.26 | 345.60 | **** | 0.21 | 59.87 | 15.10% | -0.236 | 0.000 | -10.499 | 50.046 | |
49.445 | -9.494 | 0.000 | 0.769 | 13.82% | 1.31 | 0.03 | **** | 1891.80 | 50,200PCR: 25.11 | 366.90 | **** | 0.64 | 134.73 | 14.98% | -0.247 | 0.000 | -10.687 | 51.359 | |
52.203 | -10.543 | 0.000 | 0.745 | 14.54% | 2.66 | 0.03 | **** | 1853.90 | 50,300PCR: 6.64 | 387.30 | **** | 0.22 | 77.25 | 14.90% | -0.260 | 0.000 | -10.908 | 52.708 | |
52.221 | -9.809 | 0.000 | 0.745 | 13.53% | 0.42 | 0.03 | **** | 1727.80 | 50,400PCR: 12.32 | 414.65 | **** | 0.35 | 91.43 | 14.73% | -0.271 | 0.000 | -11.032 | 53.914 | |
54.673 | -10.784 | 0.000 | 0.721 | 14.20% | 80.58 | 0.47 | **** | 1682.20 | 50,500PCR: 5.65 | 427.00 | **** | 2.63 | 473.45 | 14.63% | -0.284 | 0.000 | -11.206 | 55.168 | |
56.161 | -11.157 | 0.000 | 0.704 | 14.30% | 42.62 | 0.25 | **** | 1628.05 | 50,600PCR: 1.15 | 458.70 | **** | 0.29 | 86.97 | 14.67% | -0.300 | 0.000 | -11.521 | 56.532 | |
56.911 | -10.855 | 0.000 | 0.696 | 13.73% | 21.09 | 0.17 | **** | 1527.30 | 50,700PCR: 2.22 | 494.20 | **** | 0.39 | 110.57 | 14.60% | -0.314 | 0.000 | -11.702 | 57.704 | |
58.524 | -11.493 | 0.000 | 0.675 | 14.14% | 31.98 | 0.21 | **** | 1483.90 | 50,800PCR: 2.48 | 521.20 | **** | 0.52 | 120.62 | 14.48% | -0.328 | 0.000 | -11.819 | 58.775 | |
59.667 | -11.735 | 0.000 | 0.659 | 14.16% | 39.71 | 0.19 | **** | 1420.00 | 50,900PCR: 2.32 | 546.15 | **** | 0.45 | 115.88 | 14.31% | -0.343 | 0.000 | -11.878 | 59.760 | |
60.555 | -11.682 | 0.000 | 0.645 | 13.89% | 692.45 | 3.42 | **** | 1356.00 | 51,000PCR: 1.69 | 583.00 | **** | 5.77 | 1,141.53 | 14.25% | -0.358 | 0.000 | -12.023 | 60.741 | |
61.624 | -12.129 | 0.000 | 0.626 | 14.17% | 214.70 | 0.71 | **** | 1295.45 | 51,100PCR: 1.16 | 617.10 | **** | 0.82 | 313.73 | 14.25% | -0.375 | 0.000 | -12.202 | 61.654 | |
62.372 | -12.078 | 0.000 | 0.611 | 13.94% | 768.71 | 1.93 | **** | 1206.05 | 51,200PCR: 1.09 | 645.00 | **** | 2.11 | 944.00 | 14.10% | -0.391 | 0.000 | -12.225 | 62.418 | |
63.063 | -12.080 | 0.000 | 0.594 | 13.79% | 550.41 | 1.67 | **** | 1162.00 | 51,300PCR: 1.04 | 689.00 | **** | 1.74 | 749.36 | 14.11% | -0.407 | 0.000 | -12.372 | 63.129 | |
63.683 | -12.231 | 0.000 | 0.577 | 13.83% | 203.63 | 0.77 | **** | 1084.45 | 51,400PCR: 1.06 | 729.60 | **** | 0.81 | 294.81 | 14.05% | -0.424 | 0.000 | -12.437 | 63.712 | |
64.166 | -12.259 | 0.000 | 0.559 | 13.76% | 1,429.97 | 5.83 | **** | 1045.00 | 51,500PCR: 1.14 | 770.00 | **** | 6.66 | 1,536.17 | 13.97% | -0.442 | 0.000 | -12.452 | 64.181 | |
64.531 | -12.341 | 0.000 | 0.541 | 13.77% | 312.59 | 0.98 | **** | 989.85 | 51,600PCR: 1.13 | 815.45 | **** | 1.11 | 304.22 | 13.92% | -0.459 | 0.000 | -12.473 | 64.535 | |
64.766 | -12.219 | 0.000 | 0.524 | 13.58% | 432.92 | 1.30 | **** | 920.00 | 51,700PCR: 1.03 | 851.85 | **** | 1.34 | 382.38 | 13.78% | -0.476 | 0.000 | -12.394 | 64.767 | |
64.873 | -12.194 | 0.000 | 0.505 | 13.53% | 261.42 | 0.85 | **** | 882.00 | 51,800PCR: 1.09 | 894.50 | **** | 0.93 | 227.93 | 13.70% | -0.494 | 0.000 | -12.343 | 64.873 | |
64.846 | -12.078 | 0.000 | 0.487 | 13.41% | 136.31 | 0.45 | **** | 814.05 | 51,900PCR: 1.06 | 932.85 | **** | 0.48 | 89.22 | 13.63% | -0.512 | 0.000 | -12.278 | 64.848 | |
64.685 | -12.093 | 0.000 | 0.469 | 13.46% | 1,367.54 | 6.81 | **** | 774.00 | 52,000PCR: 0.72 | 980.90 | **** | 4.90 | 847.20 | 13.64% | -0.530 | 0.000 | -12.260 | 64.693 | |
64.384 | -11.967 | 0.000 | 0.451 | 13.38% | 150.87 | 0.51 | **** | 721.85 | 52,100PCR: 0.62 | 1019.70 | **** | 0.31 | 62.37 | 13.59% | -0.548 | 0.000 | -12.158 | 64.404 | |
63.959 | -11.911 | 0.000 | 0.433 | 13.41% | 162.93 | 0.63 | **** | 678.50 | 52,200PCR: 0.63 | 1081.30 | **** | 0.40 | 52.88 | 13.45% | -0.567 | 0.000 | -11.953 | 63.967 | |
63.332 | -11.560 | 0.000 | 0.413 | 13.14% | 127.79 | 0.60 | **** | 632.25 | 52,300PCR: 0.61 | 1153.20 | **** | 0.36 | 40.32 | 13.36% | -0.585 | 0.000 | -11.759 | 63.390 | |
62.680 | -11.568 | 0.000 | 0.396 | 13.29% | 120.71 | 0.54 | **** | 593.70 | 52,400PCR: 0.60 | 1211.90 | **** | 0.32 | 30.17 | 13.32% | -0.603 | 0.000 | -11.597 | 62.692 | |
61.856 | -11.395 | 0.000 | 0.379 | 13.26% | 700.38 | 4.08 | **** | 555.00 | 52,500PCR: 0.89 | 1250.00 | **** | 3.64 | 493.11 | 13.16% | -0.622 | 0.000 | -11.293 | 61.801 | |
60.848 | -11.109 | 0.000 | 0.360 | 13.15% | 110.63 | 0.54 | **** | 520.15 | 52,600PCR: 0.61 | 1326.60 | **** | 0.33 | 26.78 | 13.11% | -0.640 | 0.000 | -11.077 | 60.825 | |
59.830 | -10.965 | 0.000 | 0.344 | 13.20% | 108.74 | 0.54 | **** | 481.65 | 52,700PCR: 0.70 | 1398.00 | **** | 0.38 | 43.89 | 13.20% | -0.656 | 0.000 | -10.965 | 59.830 | |
58.615 | -10.691 | 0.000 | 0.326 | 13.13% | 136.71 | 0.68 | **** | 441.75 | 52,800PCR: 0.48 | 1461.05 | **** | 0.33 | 21.30 | 13.11% | -0.674 | 0.000 | -10.670 | 58.594 | |
57.306 | -10.419 | 0.000 | 0.309 | 13.09% | 90.05 | 0.47 | **** | 413.15 | 52,900PCR: 0.54 | 1538.00 | **** | 0.25 | 14.25 | 13.24% | -0.689 | 0.000 | -10.569 | 57.479 | |
55.917 | -10.147 | 0.000 | 0.293 | 13.07% | 1,322.85 | 8.71 | **** | 385.00 | 53,000PCR: 0.63 | 1581.10 | **** | 5.46 | 514.20 | 12.74% | -0.712 | 0.000 | -9.814 | 55.458 | |
54.332 | -9.790 | 0.000 | 0.276 | 12.97% | 114.15 | 0.67 | **** | 358.15 | 53,100PCR: 0.28 | 1678.40 | **** | 0.19 | 3.95 | 13.18% | -0.721 | 0.000 | -10.002 | 54.649 | |
52.869 | -9.555 | 0.000 | 0.261 | 13.01% | 98.13 | 0.70 | **** | 331.20 | 53,200PCR: 0.37 | 1754.95 | **** | 0.26 | 10.65 | 13.22% | -0.735 | 0.000 | -9.775 | 53.233 | |
51.132 | -9.186 | 0.000 | 0.245 | 12.94% | 134.28 | 1.08 | **** | 303.70 | 53,300PCR: 0.38 | 1806.15 | **** | 0.41 | 16.80 | 12.74% | -0.758 | 0.000 | -8.982 | 50.745 | |
49.410 | -8.856 | 0.000 | 0.230 | 12.91% | 86.58 | 0.63 | **** | 279.95 | 53,400PCR: 0.49 | 1875.25 | **** | 0.31 | 12.72 | 12.57% | -0.776 | 0.000 | -8.491 | 48.643 | |
47.754 | -8.573 | 0.000 | 0.217 | 12.93% | 818.40 | 4.81 | **** | 258.00 | 53,500PCR: 0.53 | 1941.15 | **** | 2.54 | 189.11 | 12.49% | -0.792 | 0.000 | -8.091 | 46.661 | |
45.704 | -8.129 | 0.000 | 0.201 | 12.81% | 124.58 | 0.74 | **** | 238.95 | 53,600PCR: 0.59 | 2047.55 | **** | 0.44 | 20.75 | 12.83% | -0.798 | 0.000 | -8.158 | 45.774 | |
43.982 | -7.837 | 0.000 | 0.189 | 12.83% | 129.41 | 0.71 | **** | 216.00 | 53,700PCR: 0.62 | 2130.20 | **** | 0.44 | 12.66 | 12.86% | -0.810 | 0.000 | -7.870 | 44.067 | |
42.272 | -7.550 | 0.000 | 0.177 | 12.86% | 143.37 | 0.71 | **** | 199.95 | 53,800PCR: 0.48 | 2198.30 | **** | 0.34 | 8.69 | 12.51% | -0.830 | 0.000 | -7.159 | 41.210 | |
40.509 | -7.242 | 0.000 | 0.166 | 12.87% | 66.77 | 0.50 | **** | 182.00 | 53,900PCR: 0.63 | 2358.50 | **** | 0.31 | 1.37 | 14.31% | -0.807 | 0.000 | -8.840 | 44.481 | |
38.619 | -6.890 | 0.000 | 0.154 | 12.85% | 1,149.92 | 10.00 | **** | 165.00 | 54,000PCR: 0.21 | 2343.55 | **** | 2.15 | 106.31 | 11.89% | -0.865 | 0.000 | -5.832 | 35.303 | |
36.448 | -6.448 | 0.000 | 0.141 | 12.74% | 68.60 | 0.49 | **** | 154.35 | 54,100PCR: 0.32 | 2448.80 | **** | 0.15 | 3.66 | 12.33% | -0.867 | 0.000 | -5.997 | 35.017 | |
35.063 | -6.260 | 0.000 | 0.134 | 12.86% | 86.15 | 0.54 | **** | 138.35 | 54,200PCR: 0.34 | 2562.25 | **** | 0.18 | 0.06 | 13.07% | -0.862 | 0.000 | -6.497 | 35.795 | |
33.201 | -5.916 | 0.000 | 0.123 | 12.83% | 76.10 | 0.56 | **** | 123.40 | 54,300PCR: 0.47 | 2000.00 | **** | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
31.486 | -5.614 | 0.000 | 0.115 | 12.84% | 95.55 | 0.43 | **** | 115.00 | 54,400PCR: 0.61 | 2800.00 | **** | 0.26 | 0.03 | 14.82% | -0.850 | 0.000 | -7.811 | 37.947 | |
29.876 | -5.338 | 0.000 | 0.106 | 12.86% | 849.32 | 4.56 | **** | 104.95 | 54,500PCR: 0.45 | 2767.80 | **** | 2.07 | 172.88 | 11.26% | -0.923 | 0.000 | -3.657 | 23.390 | |
28.499 | -5.122 | 0.000 | 0.100 | 12.94% | 133.89 | 0.54 | **** | 97.35 | 54,600PCR: 0.23 | 3260.00 | **** | 0.12 | 0.00 | 21.50% | -0.773 | 0.000 | -14.622 | 48.958 | |
26.685 | -4.778 | 0.000 | 0.091 | 12.89% | 109.65 | 0.48 | **** | 82.50 | 54,700PCR: 0.28 | 2611.00 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
25.413 | -4.579 | 0.000 | 0.086 | 12.97% | 50.73 | 0.39 | **** | 81.40 | 54,800PCR: 0.33 | 3203.00 | **** | 0.13 | 0.00 | 16.35% | -0.859 | 0.000 | -8.250 | 36.331 | |
24.009 | -4.338 | 0.000 | 0.079 | 13.01% | 56.03 | 0.48 | **** | 75.00 | 54,900PCR: 0.20 | 3129.10 | **** | 0.10 | 0.00 | 9.25% | -0.977 | 0.000 | -1.137 | 8.849 | |
22.439 | -4.047 | 0.000 | 0.072 | 12.99% | 1,581.98 | 18.03 | **** | 66.60 | 55,000PCR: 0.53 | 3240.25 | **** | 9.62 | 61.19 | 10.54% | -0.964 | 0.000 | -1.869 | 12.766 | |
20.979 | -3.781 | 0.000 | 0.067 | 12.98% | 62.49 | 0.42 | **** | 64.20 | 55,100PCR: 0.00 | 1946.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
19.603 | -3.533 | 0.000 | 0.061 | 12.98% | 57.69 | 0.62 | **** | 54.60 | 55,200PCR: 0.00 | 1729.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
19.533 | -3.614 | 0.000 | 0.061 | 13.32% | 70.23 | 0.26 | **** | 55.80 | 55,300PCR: 0.00 | 1675.45 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
18.360 | -3.405 | 0.000 | 0.056 | 13.35% | 46.22 | 0.22 | **** | 54.25 | 55,400PCR: 0.00 | 1891.40 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
17.452 | -3.259 | 0.000 | 0.053 | 13.44% | 425.01 | 1.96 | **** | 49.70 | 55,500PCR: 0.16 | 3702.35 | **** | 0.31 | 26.01 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
15.630 | -2.878 | 0.000 | 0.046 | 13.26% | 52.94 | 0.24 | **** | 40.10 | 55,600PCR: 0.29 | 3902.05 | **** | 0.07 | 6.77 | 15.59% | -0.923 | 0.000 | -5.069 | 23.412 | |
15.966 | -3.035 | 0.000 | 0.047 | 13.69% | 56.21 | 0.28 | **** | 42.65 | 55,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
15.451 | -2.975 | 0.000 | 0.045 | 13.86% | 70.38 | 0.34 | **** | 41.20 | 55,800PCR: 0.00 | 2504.40 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
14.717 | -2.854 | 0.000 | 0.043 | 13.96% | 52.49 | 0.21 | **** | 38.70 | 55,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
14.138 | -2.768 | 0.000 | 0.040 | 14.10% | 876.18 | 5.52 | **** | 36.50 | 56,000PCR: 0.07 | 4197.15 | **** | 0.40 | 29.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
13.540 | -2.674 | 0.000 | 0.038 | 14.22% | 58.13 | 0.19 | **** | 35.00 | 56,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
12.766 | -2.531 | 0.000 | 0.036 | 14.27% | 53.07 | 0.22 | **** | 32.35 | 56,200PCR: 0.01 | 2406.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
12.696 | -2.567 | 0.000 | 0.035 | 14.56% | 78.03 | 0.24 | **** | 31.40 | 56,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
11.806 | -2.386 | 0.000 | 0.032 | 14.55% | 41.33 | 0.15 | **** | 34.40 | 56,400PCR: 0.01 | 2569.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
11.699 | -2.406 | 0.000 | 0.032 | 14.81% | 218.21 | 0.84 | **** | 29.40 | 56,500PCR: 0.02 | 4700.00 | **** | 0.01 | 1.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
11.535 | -2.410 | 0.000 | 0.032 | 15.05% | 20.10 | 0.06 | **** | 29.65 | 56,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
10.294 | -2.248 | 0.000 | 0.028 | 15.72% | 376.64 | 2.19 | **** | 26.50 | 57,000PCR: 0.06 | 5169.85 | **** | 0.14 | 6.47 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
9.096 | -2.097 | 0.000 | 0.024 | 16.60% | 127.70 | 0.67 | **** | 22.60 | 57,500PCR: 0.01 | 5750.00 | **** | 0.00 | 0.02 | 17.59% | -0.969 | 0.000 | -2.772 | 11.345 | |
8.196 | -1.993 | 0.000 | 0.021 | 17.51% | 358.55 | 2.09 | **** | 21.50 | 58,000PCR: 0.09 | 6147.10 | **** | 0.19 | 6.51 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
7.411 | -1.893 | 0.000 | 0.019 | 18.39% | 167.87 | 0.58 | **** | 20.70 | 58,500PCR: 0.00 | 5500.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.931 | -1.864 | 0.000 | 0.017 | 19.36% | 516.02 | 1.92 | **** | 19.55 | 59,000PCR: 0.00 | 7260.00 | **** | 0.00 | 0.08 | 22.02% | -0.968 | 0.000 | -3.570 | 11.675 | |
6.536 | -1.847 | 0.000 | 0.016 | 20.34% | 264.74 | 0.88 | **** | 18.75 | 59,500PCR: 0.00 | 6658.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.059 | -1.785 | 0.000 | 0.015 | 21.21% | 707.37 | 3.67 | **** | 17.75 | 60,000PCR: 0.14 | 8099.50 | **** | 0.51 | 46.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.836 | -1.801 | 0.000 | 0.014 | 22.22% | 447.81 | 1.76 | **** | 17.30 | 60,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.540 | -1.780 | 0.000 | 0.013 | 23.13% | 1,067.81 | 5.49 | **** | 16.50 | 61,000PCR: 0.00 | 9112.30 | **** | 0.03 | 2.16 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
Nifty Bank
51,233.00
-84.60 (-0.16%)