Sign in and get access to Probability of Profit for FREE

  1. banknifty
open link

Nifty Bank Option Chain

open link
₹ 48589
48724.4
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.05

0.00

lock
****

8170.00

40,500PCR: 29,934.00

1.75

lock
****

8.98

2,219.13

46.39%

-0.002

0.000

-1.352

0.408

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

41,000PCR: --

2.20

lock
****

7.43

856.74

44.68%

-0.003

0.000

-1.683

0.527

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

41,500PCR: --

2.20

lock
****

2.30

518.97

41.75%

-0.003

0.000

-1.649

0.553

0.452

-1.213

0.000

0.998

37.60%

0.14

0.01

lock
****

6676.60

42,000PCR: 454.61

2.45

lock
****

6.27

851.01

39.18%

-0.003

0.000

-1.738

0.621

19.772

-201.870

0.000

0.784

142.94%

0.00

0.01

lock
****

7490.00

42,500PCR: 598.58

2.70

lock
****

5.84

805.76

36.62%

-0.004

0.000

-1.836

0.702

1.682

-4.619

0.000

0.991

38.45%

0.63

0.16

lock
****

5683.15

43,000PCR: 48.33

3.00

lock
****

7.68

1,204.29

34.55%

-0.004

0.000

-2.172

0.880

1.624

-4.015

0.000

0.991

34.61%

0.26

0.00

lock
****

5182.05

43,500PCR: 3,938.17

3.25

lock
****

7.09

974.25

31.49%

-0.005

0.000

-2.065

0.918

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

43,600PCR: --

3.00

lock
****

1.13

154.28

30.76%

-0.005

0.000

-1.993

0.907

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

43,700PCR: --

3.00

lock
****

0.80

129.38

31.07%

-0.006

0.000

-2.447

1.103

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

43,800PCR: --

3.05

lock
****

0.66

159.39

29.66%

-0.005

0.000

-1.994

0.941

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

43,900PCR: --

2.95

lock
****

0.98

298.52

28.93%

-0.005

0.000

-1.906

0.922

0.000

0.000

0.000

1.000

0.00%

0.20

0.02

lock
****

4631.05

44,000PCR: 448.32

4.00

lock
****

8.14

1,610.72

29.42%

-0.006

0.000

-2.490

1.185

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

44,100PCR: --

4.00

lock
****

0.55

292.55

28.81%

-0.006

0.000

-2.468

1.199

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

44,200PCR: --

4.05

lock
****

0.96

214.91

28.26%

-0.006

0.000

-2.483

1.230

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

44,300PCR: --

3.10

lock
****

0.40

179.90

26.86%

-0.005

0.000

-1.993

1.039

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

44,400PCR: --

2.90

lock
****

0.26

269.88

26.06%

-0.005

0.000

-1.866

1.002

19.855

-128.193

0.000

0.782

90.39%

0.00

0.00

lock
****

4983.65

44,500PCR: 17,466.50

4.60

lock
****

5.24

1,382.75

26.86%

-0.008

0.000

-2.695

1.405

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

44,600PCR: --

4.60

lock
****

0.44

299.64

26.31%

-0.008

0.000

-2.715

1.445

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

44,700PCR: --

4.35

lock
****

0.41

320.33

25.63%

-0.008

0.000

-2.650

1.447

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

44,800PCR: --

3.05

lock
****

0.61

329.91

23.93%

-0.006

0.000

-1.919

1.123

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

44,900PCR: --

4.40

lock
****

0.69

330.21

25.39%

-0.010

0.000

-3.358

1.851

0.000

0.000

0.000

1.000

0.00%

3.02

0.32

lock
****

3654.50

45,000PCR: 53.61

5.75

lock
****

17.10

4,873.94

24.66%

-0.010

0.000

-3.241

1.840

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

45,100PCR: --

5.95

lock
****

0.74

364.40

24.17%

-0.011

0.000

-3.329

1.928

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

45,200PCR: --

8.75

lock
****

1.05

496.02

24.75%

-0.015

0.000

-4.435

2.509

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

45,300PCR: --

9.00

lock
****

1.90

858.23

23.53%

-0.013

0.000

-3.832

2.280

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

3239.70

45,400PCR: 5,246.00

6.85

lock
****

0.79

588.89

22.67%

-0.013

0.000

-3.593

2.218

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

3019.90

45,500PCR: 2,938.00

9.35

lock
****

12.78

5,278.01

23.16%

-0.017

0.000

-4.714

2.849

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

45,600PCR: --

9.60

lock
****

0.61

484.79

22.52%

-0.018

0.000

-4.691

2.916

17.259

-61.898

0.000

0.827

50.21%

0.00

0.00

lock
****

3300.00

45,700PCR: 2,368.33

11.10

lock
****

1.07

750.30

22.86%

-0.022

0.000

-5.846

3.580

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

45,800PCR: --

11.70

lock
****

1.07

621.02

22.64%

-0.025

0.000

-6.408

3.962

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

2494.45

45,900PCR: 2,504.20

17.35

lock
****

1.88

663.30

22.34%

-0.028

0.000

-6.886

4.316

0.000

0.000

0.000

1.000

0.00%

345.69

1.43

lock
****

2670.00

46,000PCR: 11.05

17.20

lock
****

15.81

6,427.32

22.05%

-0.031

0.000

-7.421

4.712

15.623

-43.130

0.000

0.851

38.65%

0.00

0.00

lock
****

2780.00

46,100PCR: 1,509.00

18.75

lock
****

0.91

703.46

21.47%

-0.033

0.000

-7.547

4.921

9.700

-18.522

0.000

0.923

26.73%

0.09

0.00

lock
****

2537.95

46,200PCR: 552.22

23.50

lock
****

2.24

1,362.83

21.58%

-0.039

0.000

-8.784

5.700

9.521

-17.257

0.000

0.925

25.38%

0.00

0.00

lock
****

2433.00

46,300PCR: 2,584.33

27.00

lock
****

1.16

1,284.44

21.48%

-0.045

0.000

-9.793

6.381

4.211

-5.434

0.000

0.973

18.07%

0.00

0.00

lock
****

2287.75

46,400PCR: 2,533.00

27.80

lock
****

1.14

1,043.58

21.18%

-0.050

0.000

-10.487

6.932

4.343

-5.396

0.000

0.972

17.40%

4.07

0.09

lock
****

2190.15

46,500PCR: 91.95

34.00

lock
****

8.52

4,928.57

20.86%

-0.055

0.000

-11.195

7.514

8.993

-13.791

0.000

0.931

21.47%

0.09

0.00

lock
****

2119.85

46,600PCR: 1,096.86

36.75

lock
****

1.15

963.41

20.72%

-0.063

0.000

-12.301

8.311

10.582

-16.741

0.000

0.914

22.15%

0.17

0.02

lock
****

2034.70

46,700PCR: 76.66

43.45

lock
****

1.61

1,276.44

20.58%

-0.071

0.000

-13.459

9.157

11.871

-19.039

0.000

0.899

22.45%

0.72

0.04

lock
****

1948.00

46,800PCR: 51.76

49.60

lock
****

1.85

1,538.16

20.40%

-0.080

0.000

-14.615

10.029

11.746

-17.687

0.000

0.901

21.08%

0.39

0.06

lock
****

1842.25

46,900PCR: 32.57

55.25

lock
****

1.83

1,232.78

20.16%

-0.089

0.000

-15.693

10.896

10.045

-13.045

0.000

0.920

18.18%

135.20

1.27

lock
****

1718.00

47,000PCR: 12.21

63.85

lock
****

15.55

6,600.18

19.96%

-0.100

0.000

-16.883

11.842

13.526

-19.814

0.000

0.879

20.51%

3.09

0.05

lock
****

1658.00

47,100PCR: 28.31

74.40

lock
****

1.34

1,498.68

19.82%

-0.113

0.000

-18.266

12.902

12.618

-16.448

0.000

0.891

18.25%

2.01

0.07

lock
****

1540.45

47,200PCR: 29.04

82.70

lock
****

1.91

1,944.12

19.57%

-0.125

0.000

-19.427

13.898

15.900

-23.243

0.000

0.847

20.47%

2.31

0.09

lock
****

1485.90

47,300PCR: 13.53

93.55

lock
****

1.27

1,503.57

19.37%

-0.140

0.000

-20.731

14.983

15.585

-20.680

0.000

0.852

18.58%

9.41

0.15

lock
****

1371.80

47,400PCR: 10.97

107.50

lock
****

1.60

1,401.39

19.22%

-0.156

0.000

-22.153

16.138

16.587

-21.540

0.000

0.837

18.18%

134.31

0.71

lock
****

1283.50

47,500PCR: 24.72

119.85

lock
****

17.61

6,392.70

18.94%

-0.172

0.000

-23.294

17.215

17.815

-22.926

0.000

0.818

18.02%

15.35

0.20

lock
****

1196.65

47,600PCR: 9.07

136.95

lock
****

1.81

1,539.21

18.91%

-0.193

0.000

-24.967

18.485

19.098

-24.458

0.000

0.796

17.93%

20.07

0.29

lock
****

1115.00

47,700PCR: 6.57

156.00

lock
****

1.90

2,302.86

18.80%

-0.215

0.000

-26.426

19.680

20.373

-26.013

0.000

0.772

17.88%

62.61

0.38

lock
****

1036.00

47,800PCR: 4.78

177.10

lock
****

1.81

2,189.64

18.63%

-0.237

0.000

-27.697

20.812

21.623

-27.620

0.000

0.746

17.88%

83.79

0.22

lock
****

961.30

47,900PCR: 8.23

202.00

lock
****

1.82

2,094.56

18.53%

-0.262

0.000

-29.029

21.936

22.768

-29.039

0.000

0.718

17.86%

1,564.41

4.11

lock
****

885.05

48,000PCR: 3.52

228.00

lock
****

14.46

9,093.80

18.38%

-0.287

0.000

-30.166

22.973

23.728

-29.793

0.000

0.692

17.58%

241.64

0.67

lock
****

812.00

48,100PCR: 2.78

253.65

lock
****

1.86

2,326.64

18.30%

-0.315

0.000

-31.309

23.949

24.663

-30.885

0.000

0.661

17.53%

564.41

1.33

lock
****

743.60

48,200PCR: 1.99

286.35

lock
****

2.65

3,295.61

18.30%

-0.345

0.000

-32.444

24.827

25.474

-32.053

0.000

0.629

17.62%

1,052.69

2.13

lock
****

680.00

48,300PCR: 1.23

320.10

lock
****

2.61

3,427.37

18.16%

-0.374

0.000

-33.144

25.549

26.097

-32.760

0.000

0.597

17.57%

2,019.06

3.05

lock
****

621.25

48,400PCR: 0.93

361.10

lock
****

2.84

5,294.76

18.09%

-0.406

0.000

-33.778

26.137

26.547

-33.224

0.000

0.564

17.52%

9,136.50

8.22

lock
****

563.60

48,500PCR: 1.23

400.00

lock
****

10.15

13,873.80

18.01%

-0.438

0.000

-34.177

26.563

26.814

-33.258

0.000

0.530

17.36%

10,619.87

4.81

lock
****

506.05

48,600PCR: 0.89

445.30

lock
****

4.28

12,073.97

17.94%

-0.470

0.000

-34.365

26.817

26.891

-33.448

0.000

0.496

17.41%

13,307.43

7.53

lock
****

456.55

48,700PCR: 0.69

493.40

lock
****

5.17

12,978.11

18.01%

-0.503

0.000

-34.599

26.891

26.771

-33.146

0.000

0.462

17.33%

10,823.70

6.53

lock
****

406.45

48,800PCR: 0.35

547.90

lock
****

2.32

9,379.50

17.97%

-0.536

0.000

-34.378

26.782

26.455

-32.633

0.000

0.428

17.27%

6,022.38

4.79

lock
****

360.70

48,900PCR: 0.50

600.25

lock
****

2.41

4,597.59

17.92%

-0.569

0.000

-33.903

26.490

25.956

-32.046

0.000

0.395

17.28%

14,796.87

16.94

lock
****

322.85

49,000PCR: 0.54

665.00

lock
****

9.11

6,230.82

17.77%

-0.602

0.000

-33.005

26.010

25.282

-31.206

0.000

0.363

17.28%

3,234.74

3.46

lock
****

286.40

49,100PCR: 0.24

721.50

lock
****

0.83

1,027.64

17.75%

-0.634

0.000

-32.172

25.370

24.464

-30.283

0.000

0.332

17.33%

3,699.83

4.51

lock
****

253.50

49,200PCR: 0.33

793.10

lock
****

1.49

809.01

17.73%

-0.664

0.000

-31.121

24.573

23.486

-29.035

0.000

0.301

17.31%

3,066.47

4.87

lock
****

220.10

49,300PCR: 0.25

854.40

lock
****

1.24

420.08

17.67%

-0.695

0.000

-29.822

23.623

22.414

-27.770

0.000

0.273

17.35%

2,561.01

4.18

lock
****

195.00

49,400PCR: 0.26

926.30

lock
****

1.07

372.14

17.73%

-0.722

0.000

-28.610

22.596

21.242

-26.353

0.000

0.246

17.37%

9,825.00

26.00

lock
****

168.45

49,500PCR: 0.19

1014.15

lock
****

4.99

931.92

17.97%

-0.746

0.000

-27.701

21.585

20.096

-25.167

0.000

0.223

17.53%

2,665.65

3.52

lock
****

150.00

49,600PCR: 0.26

1083.35

lock
****

0.90

118.73

17.96%

-0.772

0.000

-26.147

20.382

18.889

-23.808

0.000

0.200

17.65%

2,609.04

3.35

lock
****

131.00

49,700PCR: 0.33

1163.15

lock
****

1.11

74.31

17.99%

-0.795

0.000

-24.616

19.153

17.669

-22.421

0.000

0.180

17.77%

2,303.82

4.01

lock
****

115.30

49,800PCR: 0.27

1255.70

lock
****

1.07

79.01

18.62%

-0.809

0.000

-24.417

18.363

16.485

-21.097

0.000

0.161

17.92%

1,880.37

2.93

lock
****

101.40

49,900PCR: 0.25

1338.00

lock
****

0.74

23.31

18.60%

-0.830

0.000

-22.699

17.088

15.428

-20.035

0.000

0.146

18.18%

8,667.42

23.82

lock
****

90.10

50,000PCR: 0.30

1435.20

lock
****

7.19

392.31

18.55%

-0.849

0.000

-20.899

15.775

14.265

-18.646

0.000

0.130

18.30%

2,185.95

3.63

lock
****

79.50

50,100PCR: 0.13

1515.95

lock
****

0.47

22.35

19.08%

-0.860

0.000

-20.473

15.024

13.211

-17.444

0.000

0.117

18.49%

2,041.58

4.53

lock
****

71.65

50,200PCR: 0.17

1601.50

lock
****

0.75

10.40

18.94%

-0.878

0.000

-18.507

13.677

12.232

-16.338

0.000

0.105

18.70%

1,789.07

3.37

lock
****

62.00

50,300PCR: 0.11

1698.05

lock
****

0.37

4.95

19.54%

-0.885

0.000

-18.265

13.087

11.296

-15.254

0.000

0.094

18.91%

1,471.35

2.88

lock
****

54.30

50,400PCR: 0.22

1765.70

lock
****

0.64

6.20

17.51%

-0.923

0.000

-12.200

9.755

10.405

-14.198

0.000

0.084

19.10%

5,783.06

14.41

lock
****

48.55

50,500PCR: 0.21

1877.30

lock
****

3.04

35.57

19.41%

-0.912

0.000

-14.867

10.724

9.616

-13.289

0.000

0.076

19.35%

1,464.00

2.89

lock
****

43.65

50,600PCR: 0.21

1973.35

lock
****

0.60

2.19

19.80%

-0.919

0.000

-14.254

10.079

8.863

-12.393

0.000

0.068

19.58%

1,958.39

4.33

lock
****

38.60

50,700PCR: 0.13

2070.00

lock
****

0.55

2.42

20.21%

-0.925

0.000

-13.718

9.503

8.193

-11.608

0.000

0.062

19.84%

2,095.11

3.74

lock
****

39.60

50,800PCR: 0.23

2139.15

lock
****

0.84

3.03

16.60%

-0.968

0.000

-5.791

4.883

7.630

-10.985

0.000

0.056

20.16%

1,485.84

2.92

lock
****

34.85

50,900PCR: 0.35

2283.75

lock
****

1.02

1.31

23.09%

-0.916

0.000

-17.080

10.354

7.008

-10.197

0.000

0.051

20.37%

8,672.93

23.61

lock
****

29.20

51,000PCR: 0.32

2360.00

lock
****

7.47

32.03

21.34%

-0.941

0.000

-12.061

7.913

6.530

-9.651

0.000

0.046

20.69%

1,940.58

3.43

lock
****

26.15

51,100PCR: 0.39

2430.90

lock
****

1.32

1.40

16.14%

-0.985

0.000

-2.986

2.589

6.036

-9.032

0.000

0.042

20.95%

2,496.56

5.15

lock
****

25.10

51,200PCR: 0.32

2527.50

lock
****

1.65

5.12

14.95%

-0.993

0.000

-1.493

1.398

5.592

-8.477

0.000

0.038

21.22%

2,065.16

5.36

lock
****

22.00

51,300PCR: 0.36

2615.15

lock
****

1.93

2.46

0.00%

-1.000

0.000

0.000

0.000

5.207

-8.008

0.000

0.035

21.53%

1,587.35

4.15

lock
****

20.05

51,400PCR: 0.38

2718.65

lock
****

1.58

1.23

0.00%

-1.000

0.000

0.000

0.000

4.840

-7.544

0.000

0.032

21.82%

6,036.60

20.48

lock
****

18.35

51,500PCR: 0.40

2859.70

lock
****

8.13

23.21

24.78%

-0.948

0.000

-12.673

7.160

4.559

-7.225

0.000

0.030

22.19%

1,788.54

5.24

lock
****

18.00

51,600PCR: 0.29

2920.80

lock
****

1.52

1.80

0.00%

-1.000

0.000

0.000

0.000

4.256

-6.837

0.000

0.027

22.49%

1,609.11

5.05

lock
****

16.65

51,700PCR: 0.41

3020.00

lock
****

2.08

0.24

0.00%

-1.000

0.000

0.000

0.000

3.997

-6.517

0.000

0.025

22.83%

1,433.72

3.88

lock
****

14.50

51,800PCR: 0.26

3142.30

lock
****

0.99

2.12

23.44%

-0.971

0.000

-7.392

4.415

3.777

-6.258

0.000

0.024

23.19%

1,419.77

3.31

lock
****

13.35

51,900PCR: 0.25

3230.00

lock
****

0.81

0.36

20.05%

-0.989

0.000

-2.756

1.924

3.442

-5.740

0.000

0.021

23.35%

7,508.87

30.51

lock
****

12.40

52,000PCR: 0.18

3339.30

lock
****

5.48

15.62

23.90%

-0.976

0.000

-6.460

3.785

3.314

-5.634

0.000

0.020

23.80%

986.84

2.97

lock
****

12.20

52,100PCR: 0.24

3406.30

lock
****

0.71

0.36

0.00%

-1.000

0.000

0.000

0.000

3.142

-5.425

0.000

0.019

24.17%

1,210.71

3.46

lock
****

11.95

52,200PCR: 0.13

3519.65

lock
****

0.47

0.20

0.00%

-1.000

0.000

0.000

0.000

2.967

-5.193

0.000

0.018

24.51%

963.99

3.22

lock
****

10.90

52,300PCR: 0.22

3610.95

lock
****

0.72

0.21

0.00%

-1.000

0.000

0.000

0.000

2.741

-4.840

0.000

0.016

24.72%

990.24

3.10

lock
****

10.75

52,400PCR: 0.18

3717.30

lock
****

0.57

0.09

0.00%

-1.000

0.000

0.000

0.000

2.533

-4.511

0.000

0.015

24.93%

5,110.37

23.44

lock
****

8.70

52,500PCR: 0.13

3844.90

lock
****

2.96

6.63

28.21%

-0.972

0.000

-8.635

4.285

2.542

-4.644

0.000

0.015

25.57%

993.78

3.57

lock
****

9.70

52,600PCR: 0.14

3898.40

lock
****

0.51

1.62

0.00%

-1.000

0.000

0.000

0.000

2.466

-4.586

0.000

0.014

26.03%

800.42

3.48

lock
****

9.20

52,700PCR: 0.14

4000.00

lock
****

0.48

0.24

0.00%

-1.000

0.000

0.000

0.000

2.315

-4.349

0.000

0.013

26.31%

969.45

5.17

lock
****

7.90

52,800PCR: 0.09

4098.90

lock
****

0.48

1.79

0.00%

-1.000

0.000

0.000

0.000

2.264

-4.333

0.000

0.013

26.79%

920.97

3.30

lock
****

7.45

52,900PCR: 0.09

4137.80

lock
****

0.31

0.03

0.00%

-1.000

0.000

0.000

0.000

2.056

-3.947

0.000

0.012

26.89%

4,908.44

27.62

lock
****

7.00

53,000PCR: 0.15

4332.25

lock
****

4.12

11.64

26.89%

-0.988

0.000

-3.947

2.056

2.028

-3.969

0.000

0.011

27.40%

668.97

2.40

lock
****

6.75

53,100PCR: 0.10

4370.00

lock
****

0.24

0.03

0.00%

-1.000

0.000

0.000

0.000

1.990

-3.965

0.000

0.011

27.89%

402.29

2.35

lock
****

6.80

53,200PCR: 0.18

4507.40

lock
****

0.42

0.06

0.00%

-1.000

0.000

0.000

0.000

1.910

-3.855

0.000

0.011

28.26%

572.81

2.57

lock
****

7.75

53,300PCR: 0.12

4600.30

lock
****

0.31

0.23

0.00%

-1.000

0.000

0.000

0.000

1.878

-3.856

0.000

0.011

28.75%

551.72

2.33

lock
****

6.85

53,400PCR: 0.11

4748.55

lock
****

0.25

0.36

34.30%

-0.973

0.000

-10.300

4.204

1.724

-3.554

0.000

0.009

28.87%

2,155.02

11.63

lock
****

6.25

53,500PCR: 0.17

4831.70

lock
****

1.92

2.48

29.11%

-0.990

0.000

-3.756

1.806

1.779

-3.761

0.000

0.010

29.60%

526.16

1.79

lock
****

6.55

53,600PCR: 0.22

4901.35

lock
****

0.40

0.59

0.00%

-1.000

0.000

0.000

0.000

1.694

-3.619

0.000

0.009

29.91%

441.78

1.57

lock
****

6.50

53,700PCR: 0.20

5007.60

lock
****

0.31

0.15

0.00%

-1.000

0.000

0.000

0.000

1.578

-3.391

0.000

0.009

30.09%

590.66

1.70

lock
****

5.75

53,800PCR: 0.14

5110.10

lock
****

0.24

0.03

0.00%

-1.000

0.000

0.000

0.000

1.631

-3.591

0.000

0.009

30.82%

442.58

1.78

lock
****

7.00

53,900PCR: 0.17

5248.75

lock
****

0.31

0.17

37.20%

-0.975

0.000

-10.602

3.990

1.471

-3.238

0.000

0.008

30.82%

2,909.37

18.10

lock
****

5.10

54,000PCR: 0.12

5296.10

lock
****

2.24

14.81

0.00%

-1.000

0.000

0.000

0.000

1.523

-3.433

0.000

0.008

31.56%

284.04

1.24

lock
****

5.70

54,100PCR: 0.13

5398.80

lock
****

0.16

0.12

0.00%

-1.000

0.000

0.000

0.000

1.541

-3.541

0.000

0.008

32.17%

437.85

1.76

lock
****

6.25

54,200PCR: 0.10

5521.35

lock
****

0.17

0.59

0.00%

-1.000

0.000

0.000

0.000

1.443

-3.334

0.000

0.008

32.35%

389.15

1.38

lock
****

5.05

54,300PCR: 0.16

5525.20

lock
****

0.22

0.03

0.00%

-1.000

0.000

0.000

0.000

1.446

-3.397

0.000

0.008

32.90%

241.58

1.32

lock
****

4.95

54,400PCR: 0.19

5712.00

lock
****

0.25

0.12

0.00%

-1.000

0.000

0.000

0.000

1.325

-3.120

0.000

0.007

32.96%

855.99

5.85

lock
****

5.20

54,500PCR: 0.19

5800.35

lock
****

1.14

7.43

0.00%

-1.000

0.000

0.000

0.000

1.286

-3.061

0.000

0.007

33.33%

283.05

1.35

lock
****

4.95

54,600PCR: 0.08

5876.75

lock
****

0.11

0.05

0.00%

-1.000

0.000

0.000

0.000

1.364

-3.331

0.000

0.007

34.18%

328.34

1.61

lock
****

5.30

54,700PCR: 0.05

6019.95

lock
****

0.08

0.17

0.00%

-1.000

0.000

0.000

0.000

1.326

-3.271

0.000

0.007

34.55%

372.15

1.69

lock
****

5.05

54,800PCR: 0.05

6044.50

lock
****

0.08

0.03

0.00%

-1.000

0.000

0.000

0.000

1.261

-3.133

0.000

0.007

34.79%

317.87

1.91

lock
****

5.00

54,900PCR: 0.04

6170.65

lock
****

0.07

0.03

0.00%

-1.000

0.000

0.000

0.000

1.200

-3.003

0.000

0.006

35.03%

1,637.57

12.74

lock
****

4.80

55,000PCR: 0.38

6308.20

lock
****

4.81

2.24

0.00%

-1.000

0.000

0.000

0.000

1.247

-3.186

0.000

0.007

35.77%

241.65

1.74

lock
****

5.20

55,100PCR: 0.00

4988.60

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.189

-3.057

0.000

0.006

36.01%

330.77

1.86

lock
****

5.80

55,200PCR: 0.00

3574.25

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.134

-2.936

0.000

0.006

36.25%

269.10

1.31

lock
****

4.55

55,300PCR: 0.00

1675.45

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.082

-2.820

0.000

0.006

36.50%

296.18

1.48

lock
****

7.85

55,400PCR: 0.00

6757.15

lock
****

0.00

0.00

47.61%

-0.973

0.000

-14.202

4.176

1.079

-2.850

0.000

0.006

36.99%

619.92

4.03

lock
****

4.80

55,500PCR: 0.06

6801.00

lock
****

0.22

0.18

0.00%

-1.000

0.000

0.000

0.000

1.099

-2.952

0.000

0.006

37.60%

301.44

1.40

lock
****

4.55

55,600PCR: 0.02

6920.20

lock
****

0.03

1.70

0.00%

-1.000

0.000

0.000

0.000

1.120

-3.056

0.000

0.006

38.21%

221.55

1.60

lock
****

4.80

55,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.083

-2.979

0.000

0.006

38.51%

118.89

1.43

lock
****

4.60

55,800PCR: 0.00

2504.40

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.070

-2.975

0.000

0.006

38.94%

147.41

1.16

lock
****

4.75

55,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.921

-2.539

0.000

0.005

38.57%

1,427.43

9.81

lock
****

3.65

56,000PCR: 0.05

7294.55

lock
****

0.53

3.09

0.00%

-1.000

0.000

0.000

0.000

1.003

-2.834

0.000

0.005

39.55%

461.16

1.44

lock
****

4.25

56,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.055

-3.040

0.000

0.005

40.34%

115.29

0.91

lock
****

4.20

56,200PCR: 0.00

2406.70

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.943

-2.704

0.000

0.005

40.16%

146.43

1.27

lock
****

4.05

56,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.982

-2.869

0.000

0.005

40.89%

130.83

0.77

lock
****

4.30

56,400PCR: 0.00

2569.05

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.851

-2.463

0.000

0.004

40.53%

351.74

2.73

lock
****

3.95

56,500PCR: 0.01

7800.00

lock
****

0.02

0.45

0.00%

-1.000

0.000

0.000

0.000

0.871

-2.558

0.000

0.004

41.14%

152.85

0.90

lock
****

4.00

56,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.844

-2.583

0.000

0.004

42.85%

1,002.53

10.29

lock
****

3.85

57,000PCR: 0.01

8280.00

lock
****

0.15

0.35

0.00%

-1.000

0.000

0.000

0.000

0.703

-2.212

0.000

0.004

44.07%

714.78

4.23

lock
****

3.10

57,500PCR: 0.00

8609.90

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.682

-2.247

0.000

0.003

46.14%

873.27

7.83

lock
****

3.50

58,000PCR: 0.02

9186.20

lock
****

0.19

0.11

0.00%

-1.000

0.000

0.000

0.000

0.628

-2.145

0.000

0.003

47.85%

848.78

6.58

lock
****

2.75

58,500PCR: 0.00

5500.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.594

-2.107

0.000

0.003

49.68%

679.59

9.57

lock
****

2.85

59,000PCR: 0.00

9293.50

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.587

-2.170

0.000

0.003

51.76%

354.39

6.82

lock
****

2.80

59,500PCR: 0.00

11152.20

lock
****

0.00

0.00

107.44%

-0.899

0.000

-91.531

11.927

0.512

-1.939

0.000

0.002

52.98%

1,130.13

18.60

lock
****

2.50

60,000PCR: 0.04

11318.95

lock
****

0.77

0.30

0.00%

-1.000

0.000

0.000

0.000

0.485

-1.895

0.000

0.002

54.69%

558.80

9.38

lock
****

2.40

60,500PCR: 0.00

11988.75

lock
****

0.00

0.00

97.58%

-0.938

0.000

-57.149

8.200

0.429

-1.715

0.000

0.002

55.91%

5,100.95

54.99

lock
****

2.30

61,000PCR: 0.00

12050.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

Nifty Bank - Statistics

Day Range
₹48,493.00 - ₹48,892.70
52w Range
₹54,467.35 - ₹44429.00

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

Nifty Bank

48,589.00

-135.40 (-0.28%)

Nifty Bank Options

Nifty Bank Futures

Frequently Asked Questions

What is the current spot price for Nifty Bank?chevron-up

The current spot price for Nifty Bank is ₹48,589.00.

What is the minimum option lot size for Nifty Bank?chevron-up

The minimum lot size for Nifty Bank is 15.

Which Nifty Bank call and put option contract has the highest open interest?chevron-up

The 61,000.00 strike for Nifty Bank call options have an OI of 54.99 Lakhs. The 47,500.00 strike for Nifty Bank put options has an OI of 17.61 Lakhs

What is the current at-the-money (ATM) strike for Nifty Bank and what is its price?chevron-up

The current ATM strike for Nifty Bank is 48,500.00. The call price is ₹563.60 and the put price is ₹400.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty Bank?chevron-up

The PCR for the 48,500.00 strike is 1.23.

What is the implied volatility of Nifty Bank?chevron-up

The implied volatility (IV) of at-the-money Nifty Bank call is 17.52% and 18.01% for puts.

How much will the price change of the at-the-money (ATM) strike for Nifty Bank call options if Nifty Bank moves up in price by ₹1?chevron-up

The ATM strike is 48,500.00 and the call option is priced at ₹563.60. If Nifty Bank moves up by ₹1, then the approximate change in price for the option is +₹0.5638. The value of 0.5638 is the option's 'Delta'.