What is the current spot price for Nifty Bank?

The current spot price for Nifty Bank is ₹0.00.

What is the minimum option lot size for Nifty Bank?

The minimum lot size for Nifty Bank is 15.

Which Nifty Bank call and put option contract has the highest open interest?

The 53,000.00 strike for Nifty Bank call options have an OI of 27.55 Lakhs. The 46,000.00 strike for Nifty Bank put options has an OI of 28.46 Lakhs

What is the current at-the-money (ATM) strike for Nifty Bank and what is its price?

The current ATM strike for Nifty Bank is 42,500.00. The call price is ₹7,800.00 and the put price is ₹2.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty Bank?

The PCR for the 42,500.00 strike is 105,482.00.

What is the implied volatility of Nifty Bank?

The implied volatility (IV) of at-the-money Nifty Bank call is 0.00% and 56.40% for puts.

How much will the price change of the at-the-money (ATM) strike for Nifty Bank call options if Nifty Bank moves up in price by ₹1?

The ATM strike is 42,500.00 and the call option is priced at ₹7,800.00. If Nifty Bank moves up by ₹1, then the approximate change in price for the option is +₹1. The value of 1 is the option's 'Delta'.

Nifty Bank Option Chain - Live NSE Nifty Bank Option Chain Price & Chart for Traders

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	7800.00	42,500PCR: 105,482.00	2.40	****	15.82	6,652.55	56.40%	-0.002	0.000	-2.460	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.42	0.05	****	7990.00	43,000PCR: 197.39	2.85	****	10.07	2,817.56	53.96%	-0.003	0.000	-2.785	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.02	0.00	****	7201.00	43,500PCR: 2,955.93	3.10	****	6.65	1,440.98	51.15%	-0.003	0.000	-2.983	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.57	0.02	****	7025.00	44,000PCR: 425.48	3.00	****	6.77	1,383.26	48.10%	-0.004	0.000	-3.074	0.639	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	44,500PCR: --	3.25	****	5.96	1,183.98	44.92%	-0.004	0.000	-3.100	0.690	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.19	0.25	****	6077.70	45,000PCR: 42.69	3.70	****	10.68	3,500.93	41.99%	-0.004	0.000	-3.265	0.778	Login To Trade
15.403	-176.220	0.000	0.825	114.41%	0.00	0.00	****	6300.00	45,500PCR: 29,070.50	4.45	****	8.72	3,737.42	39.67%	-0.006	0.000	-3.866	0.975	Login To Trade
5.758	-31.346	0.000	0.954	54.44%	0.29	0.11	****	5177.70	46,000PCR: 259.54	5.35	****	28.46	7,088.39	37.11%	-0.007	0.000	-4.414	1.189	Login To Trade
19.067	-261.272	0.000	0.749	137.03%	0.00	0.00	****	5952.90	46,500PCR: 9,098.08	6.50	****	16.38	7,097.22	34.42%	-0.009	0.000	-4.971	1.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.48	0.33	****	4025.35	47,000PCR: 63.47	6.75	****	21.16	11,187.48	31.62%	-0.011	0.000	-5.527	1.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	47,100PCR: --	9.05	****	1.31	1,296.96	31.31%	-0.012	0.000	-5.940	1.897	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	3800.00	47,200PCR: 10,279.00	10.40	****	1.54	1,156.82	30.88%	-0.013	0.000	-6.239	2.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	47,300PCR: --	9.95	****	1.83	1,402.88	30.40%	-0.014	0.000	-6.480	2.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	47,400PCR: --	9.45	****	1.36	1,287.36	29.82%	-0.015	0.000	-6.618	2.220	Login To Trade
8.401	-37.090	0.000	0.926	44.15%	0.29	0.02	****	3704.10	47,500PCR: 547.42	9.05	****	12.97	7,923.12	29.17%	-0.015	0.000	-6.685	2.291	Login To Trade
8.527	-36.820	0.000	0.924	43.18%	0.17	0.01	****	3604.15	47,600PCR: 321.27	9.25	****	1.98	1,449.54	28.66%	-0.016	0.000	-6.916	2.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.00	****	2995.45	47,700PCR: 1,444.22	10.10	****	1.95	2,297.52	28.35%	-0.018	0.000	-7.457	2.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.11	0.01	****	3139.55	47,800PCR: 297.50	13.20	****	1.61	1,559.79	27.71%	-0.019	0.000	-7.548	2.724	Login To Trade
7.094	-25.621	0.000	0.940	36.12%	0.08	0.00	****	3271.00	47,900PCR: 1,220.29	12.55	****	1.28	1,479.54	27.47%	-0.021	0.000	-8.238	2.999	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.60	0.65	****	3106.60	48,000PCR: 26.06	14.45	****	16.95	11,096.46	27.25%	-0.024	0.000	-9.033	3.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.02	0.00	****	2742.95	48,100PCR: 447.84	16.00	****	2.08	2,430.29	26.92%	-0.026	0.000	-9.684	3.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.42	0.01	****	2854.95	48,200PCR: 337.25	18.45	****	3.09	3,106.11	26.41%	-0.028	0.000	-10.083	3.817	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	2193.95	48,300PCR: 315.10	19.55	****	2.88	2,259.03	25.97%	-0.030	0.000	-10.616	4.088	Login To Trade
10.230	-37.251	0.000	0.903	36.42%	0.21	0.01	****	2815.25	48,400PCR: 381.79	19.00	****	3.84	2,895.74	25.70%	-0.034	0.000	-11.503	4.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.13	0.12	****	2566.10	48,500PCR: 116.81	21.05	****	14.02	8,928.33	25.24%	-0.036	0.000	-12.086	4.789	Login To Trade
11.629	-42.561	0.000	0.885	36.60%	1.02	0.01	****	2640.00	48,600PCR: 185.62	23.10	****	2.62	2,989.97	24.90%	-0.041	0.000	-12.957	5.203	Login To Trade
8.488	-24.699	0.000	0.925	29.10%	0.32	0.02	****	2474.15	48,700PCR: 144.48	23.90	****	2.82	2,811.66	24.28%	-0.043	0.000	-13.261	5.463	Login To Trade
9.909	-29.991	0.000	0.908	30.27%	1.19	0.04	****	2393.80	48,800PCR: 72.82	28.00	****	2.70	3,169.70	24.11%	-0.049	0.000	-14.595	6.054	Login To Trade
13.637	-49.784	0.000	0.855	36.51%	0.51	0.03	****	2380.50	48,900PCR: 60.53	32.00	****	1.85	2,813.57	23.61%	-0.053	0.000	-15.241	6.457	Login To Trade
6.049	-13.281	0.000	0.951	21.96%	99.20	0.51	****	2141.60	49,000PCR: 42.32	35.30	****	21.64	14,091.20	23.24%	-0.059	0.000	-16.249	6.992	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.96	0.12	****	2010.00	49,100PCR: 13.86	38.85	****	1.62	3,585.02	22.84%	-0.065	0.000	-17.239	7.547	Login To Trade
8.412	-19.176	0.000	0.926	22.80%	2.73	0.13	****	1960.50	49,200PCR: 73.13	42.45	****	9.38	5,575.53	22.35%	-0.070	0.000	-18.050	8.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.95	0.18	****	1811.40	49,300PCR: 17.55	45.00	****	3.18	4,112.13	22.09%	-0.079	0.000	-19.495	8.823	Login To Trade
8.702	-18.011	0.000	0.922	20.70%	9.21	0.49	****	1758.45	49,400PCR: 8.18	50.15	****	3.99	3,994.95	21.76%	-0.088	0.000	-20.806	9.562	Login To Trade
10.265	-21.882	0.000	0.903	21.32%	167.96	0.68	****	1673.40	49,500PCR: 33.58	58.00	****	22.78	14,366.31	21.39%	-0.098	0.000	-22.090	10.326	Login To Trade
10.248	-20.437	0.000	0.903	19.94%	19.47	0.44	****	1569.50	49,600PCR: 8.65	63.60	****	3.81	5,714.12	21.07%	-0.109	0.000	-23.547	11.175	Login To Trade
12.135	-25.285	0.000	0.878	20.84%	74.30	0.61	****	1490.85	49,700PCR: 8.97	74.75	****	5.48	6,078.44	20.77%	-0.122	0.000	-25.091	12.082	Login To Trade
13.011	-26.583	0.000	0.865	20.43%	137.75	0.62	****	1399.20	49,800PCR: 11.45	82.60	****	7.08	9,595.08	20.37%	-0.135	0.000	-26.409	12.964	Login To Trade
12.563	-23.003	0.000	0.871	18.31%	205.29	0.70	****	1311.75	49,900PCR: 8.35	91.60	****	5.88	6,468.41	20.11%	-0.151	0.000	-28.126	13.988	Login To Trade
14.639	-28.211	0.000	0.839	19.27%	2,063.36	5.74	****	1220.45	50,000PCR: 3.47	103.00	****	19.89	21,365.16	19.78%	-0.168	0.000	-29.652	14.995	Login To Trade
15.461	-28.757	0.000	0.824	18.60%	1,038.35	1.77	****	1121.05	50,100PCR: 3.59	119.95	****	6.37	6,939.18	19.46%	-0.186	0.000	-31.216	16.039	Login To Trade
16.481	-29.913	0.000	0.805	18.15%	1,408.17	1.52	****	1033.60	50,200PCR: 4.26	132.00	****	6.47	8,994.33	19.14%	-0.207	0.000	-32.719	17.093	Login To Trade
17.896	-32.836	0.000	0.776	18.35%	2,288.67	1.74	****	955.20	50,300PCR: 4.12	152.00	****	7.16	10,355.79	18.93%	-0.231	0.000	-34.450	18.201	Login To Trade
18.807	-33.274	0.000	0.755	17.69%	4,084.02	2.09	****	886.25	50,400PCR: 2.65	171.00	****	5.53	10,577.90	18.52%	-0.255	0.000	-35.552	19.193	Login To Trade
20.098	-36.080	0.000	0.721	17.95%	15,129.62	8.11	****	796.05	50,500PCR: 1.92	193.65	****	15.55	25,598.91	18.31%	-0.283	0.000	-37.048	20.229	Login To Trade
21.181	-38.306	0.000	0.688	18.09%	11,583.56	4.56	****	734.95	50,600PCR: 1.51	219.30	****	6.89	15,483.51	17.90%	-0.311	0.000	-37.830	21.131	Login To Trade
22.064	-39.803	0.000	0.654	18.04%	20,245.23	2.59	****	650.75	50,700PCR: 2.60	247.75	****	6.72	22,381.92	17.70%	-0.343	0.000	-38.941	22.001	Login To Trade
22.741	-39.904	0.000	0.622	17.55%	27,528.80	3.17	****	592.25	50,800PCR: 2.27	278.90	****	7.18	25,606.08	17.57%	-0.378	0.000	-39.961	22.744	Login To Trade
23.303	-40.171	0.000	0.587	17.24%	27,853.61	4.97	****	526.75	50,900PCR: 1.25	315.25	****	6.24	21,229.49	17.43%	-0.414	0.000	-40.635	23.314	Login To Trade
23.688	-40.246	0.000	0.549	16.99%	53,906.27	17.06	****	460.80	51,000PCR: 1.35	352.60	****	22.97	32,697.36	17.16%	-0.452	0.000	-40.658	23.691	Login To Trade
23.860	-40.630	0.000	0.510	17.03%	22,001.01	5.25	****	406.65	51,100PCR: 0.74	396.20	****	3.90	9,489.26	16.96%	-0.490	0.000	-40.466	23.860	Login To Trade
23.797	-39.425	0.000	0.470	16.57%	23,698.61	6.26	****	357.90	51,200PCR: 0.51	446.35	****	3.21	8,633.51	16.73%	-0.530	0.000	-39.809	23.799	Login To Trade
23.495	-38.889	0.000	0.430	16.55%	16,948.08	4.87	****	305.25	51,300PCR: 0.44	498.95	****	2.14	3,801.15	16.56%	-0.570	0.000	-38.917	23.496	Login To Trade
22.925	-37.175	0.000	0.388	16.22%	12,619.46	4.49	****	266.70	51,400PCR: 0.31	554.90	****	1.39	1,501.17	16.61%	-0.609	0.000	-38.143	22.971	Login To Trade
22.172	-36.165	0.000	0.350	16.31%	29,337.21	19.30	****	225.50	51,500PCR: 0.26	618.10	****	5.10	2,749.46	16.60%	-0.647	0.000	-36.907	22.231	Login To Trade
21.183	-34.351	0.000	0.313	16.22%	12,724.59	4.11	****	190.05	51,600PCR: 0.19	671.20	****	0.76	498.62	16.67%	-0.682	0.000	-35.558	21.326	Login To Trade
20.058	-32.564	0.000	0.278	16.24%	11,900.19	9.39	****	160.05	51,700PCR: 0.08	747.00	****	0.71	338.45	15.99%	-0.725	0.000	-31.897	19.947	Login To Trade
18.687	-29.996	0.000	0.242	16.05%	12,499.85	4.46	****	135.45	51,800PCR: 0.18	830.15	****	0.78	244.58	16.53%	-0.751	0.000	-31.321	18.954	Login To Trade
17.434	-28.318	0.000	0.214	16.24%	9,814.25	3.54	****	115.80	51,900PCR: 0.14	899.65	****	0.49	119.01	16.07%	-0.788	0.000	-27.826	17.314	Login To Trade
15.965	-25.846	0.000	0.185	16.19%	31,813.34	24.35	****	96.80	52,000PCR: 0.29	987.70	****	6.98	785.84	17.17%	-0.801	0.000	-28.688	16.709	Login To Trade
14.461	-23.344	0.000	0.158	16.14%	8,944.95	2.76	****	79.55	52,100PCR: 0.12	1073.60	****	0.34	36.21	16.73%	-0.833	0.000	-25.061	14.979	Login To Trade
13.207	-21.602	0.000	0.138	16.36%	10,093.61	4.29	****	68.70	52,200PCR: 0.10	1156.85	****	0.45	38.93	16.61%	-0.858	0.000	-22.325	13.445	Login To Trade
11.850	-19.455	0.000	0.118	16.42%	8,294.58	3.51	****	56.00	52,300PCR: 0.13	1262.75	****	0.45	15.33	18.07%	-0.859	0.000	-24.231	13.412	Login To Trade
10.740	-17.896	0.000	0.103	16.66%	6,858.78	3.41	****	46.20	52,400PCR: 0.06	1328.60	****	0.21	5.61	16.15%	-0.904	0.000	-16.466	10.195	Login To Trade
9.544	-15.990	0.000	0.088	16.75%	17,383.07	16.15	****	42.25	52,500PCR: 0.17	1429.95	****	2.77	79.29	17.20%	-0.906	0.000	-17.206	10.006	Login To Trade
8.539	-14.476	0.000	0.076	16.95%	6,287.12	3.44	****	33.00	52,600PCR: 0.03	1546.00	****	0.12	4.61	19.63%	-0.892	0.000	-21.847	11.129	Login To Trade
7.552	-12.906	0.000	0.065	17.09%	6,484.44	2.34	****	29.30	52,700PCR: 0.04	1607.05	****	0.10	1.47	16.11%	-0.946	0.000	-10.520	6.529	Login To Trade
6.740	-11.673	0.000	0.056	17.32%	6,819.35	3.36	****	25.30	52,800PCR: 0.03	1713.65	****	0.10	3.56	17.87%	-0.938	0.000	-13.014	7.283	Login To Trade
5.989	-10.501	0.000	0.048	17.53%	6,005.57	2.85	****	21.00	52,900PCR: 0.05	1871.65	****	0.15	0.95	24.68%	-0.880	0.000	-29.570	11.981	Login To Trade
5.271	-9.329	0.000	0.041	17.70%	16,356.02	27.55	****	17.95	53,000PCR: 0.07	1893.10	****	2.05	55.98	14.19%	-0.985	0.000	-3.198	2.254	Login To Trade
4.717	-8.478	0.000	0.036	17.97%	4,229.30	2.07	****	15.00	53,100PCR: 0.05	2008.25	****	0.10	1.07	19.41%	-0.952	0.000	-11.563	5.957	Login To Trade
4.147	-7.530	0.000	0.031	18.16%	4,825.68	3.31	****	14.10	53,200PCR: 0.04	2187.25	****	0.13	2.04	28.84%	-0.879	0.000	-34.805	12.069	Login To Trade
3.720	-6.862	0.000	0.027	18.45%	4,588.11	2.83	****	12.25	53,300PCR: 0.03	2235.00	****	0.10	1.44	24.69%	-0.924	0.000	-21.063	8.532	Login To Trade
3.081	-5.661	0.000	0.021	18.37%	3,933.02	3.64	****	10.10	53,400PCR: 0.03	2663.45	****	0.11	0.66	48.65%	-0.770	0.000	-88.329	18.155	Login To Trade
2.828	-5.308	0.000	0.019	18.77%	9,550.22	16.81	****	8.95	53,500PCR: 0.05	2401.45	****	0.90	10.83	26.34%	-0.928	0.000	-21.517	8.170	Login To Trade
2.546	-4.856	0.000	0.017	19.07%	2,565.17	3.77	****	6.05	53,600PCR: 0.06	2481.30	****	0.22	0.17	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.329	-4.528	0.000	0.015	19.44%	1,729.29	2.68	****	6.70	53,700PCR: 0.02	2988.10	****	0.07	0.20	53.50%	-0.775	0.000	-95.913	17.926	Login To Trade
2.087	-4.115	0.000	0.014	19.71%	2,311.61	4.11	****	5.95	53,800PCR: 0.03	2774.55	****	0.13	1.04	33.19%	-0.903	0.000	-34.080	10.269	Login To Trade
2.007	-4.066	0.000	0.013	20.26%	983.12	0.96	****	5.35	53,900PCR: 0.19	2840.60	****	0.18	0.03	30.33%	-0.930	0.000	-24.314	8.017	Login To Trade
1.847	-3.811	0.000	0.012	20.63%	7,562.82	26.82	****	4.60	54,000PCR: 0.05	2939.05	****	1.29	12.78	30.94%	-0.933	0.000	-24.047	7.771	Login To Trade
1.757	-3.711	0.000	0.011	21.12%	1,010.94	1.98	****	5.00	54,100PCR: 0.02	3646.10	****	0.04	0.00	71.95%	-0.736	0.000	-140.646	19.547	Login To Trade
1.600	-3.427	0.000	0.010	21.42%	1,111.38	2.20	****	4.95	54,200PCR: 0.03	3214.75	****	0.06	0.27	40.47%	-0.888	0.000	-46.234	11.426	Login To Trade
1.529	-3.349	0.000	0.009	21.91%	476.54	0.82	****	3.60	54,300PCR: 0.02	3845.60	****	0.02	0.00	74.33%	-0.743	0.000	-143.498	19.305	Login To Trade
1.441	-3.219	0.000	0.009	22.34%	663.84	0.79	****	4.25	54,400PCR: 0.01	3945.35	****	0.01	0.00	75.51%	-0.746	0.000	-144.878	19.187	Login To Trade
1.361	-3.099	0.000	0.008	22.77%	2,762.67	10.97	****	3.80	54,500PCR: 0.17	3405.10	****	1.89	17.85	28.85%	-0.970	0.000	-11.718	4.061	Login To Trade
1.369	-3.209	0.000	0.008	23.44%	372.29	1.00	****	3.25	54,600PCR: 0.01	3700.75	****	0.01	0.05	51.09%	-0.858	0.000	-68.564	13.419	Login To Trade
1.318	-3.153	0.000	0.008	23.93%	312.36	0.49	****	3.90	54,700PCR: 0.26	4172.90	****	0.12	0.00	75.12%	-0.766	0.000	-137.638	18.323	Login To Trade
1.214	-2.942	0.000	0.007	24.23%	512.03	1.93	****	3.55	54,800PCR: 0.03	4344.80	****	0.06	0.00	80.14%	-0.757	0.000	-150.181	18.741	Login To Trade
1.155	-2.848	0.000	0.007	24.66%	225.80	0.39	****	3.80	54,900PCR: 0.01	3963.45	****	0.00	0.08	50.96%	-0.879	0.000	-61.501	12.068	Login To Trade
1.151	-2.909	0.000	0.007	25.27%	3,547.35	19.99	****	3.05	55,000PCR: 0.25	3907.35	****	4.97	340.31	32.65%	-0.971	0.000	-12.871	3.942	Login To Trade
0.927	-2.320	0.000	0.005	25.02%	162.95	0.45	****	3.10	55,100PCR: 0.00	2750.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.050	-2.742	0.000	0.006	26.12%	163.61	0.47	****	2.90	55,200PCR: 0.00	4502.30	****	0.00	0.00	70.39%	-0.814	0.000	-112.730	16.015	Login To Trade
1.050	-2.806	0.000	0.006	26.73%	166.16	0.37	****	2.80	55,300PCR: 0.00	3188.10	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.977	-2.642	0.000	0.006	27.04%	228.14	0.62	****	2.55	55,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.910	-2.489	0.000	0.005	27.34%	1,088.76	3.47	****	2.55	55,500PCR: 0.01	4377.80	****	0.05	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.901	-2.512	0.000	0.005	27.89%	88.58	0.32	****	2.45	55,600PCR: 0.00	3870.05	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.866	-2.454	0.000	0.005	28.32%	133.74	0.26	****	1.90	55,700PCR: 0.00	3684.85	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.799	-2.282	0.000	0.005	28.56%	62.64	0.14	****	2.70	55,800PCR: 0.00	4352.15	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-2.465	0.000	0.005	29.36%	63.90	0.17	****	1.85	55,900PCR: 0.00	5192.05	****	0.00	0.00	77.02%	-0.828	0.000	-117.316	15.232	Login To Trade
0.701	-2.046	0.000	0.004	29.17%	1,590.57	6.35	****	2.10	56,000PCR: 0.23	4903.60	****	1.47	3.39	38.24%	-0.978	0.000	-11.932	3.120	Login To Trade
0.688	-2.041	0.000	0.004	29.66%	66.56	0.17	****	2.10	56,100PCR: 0.00	5104.75	****	0.00	0.00	54.84%	-0.922	0.000	-47.750	8.708	Login To Trade
0.716	-2.176	0.000	0.004	30.40%	76.43	0.24	****	2.25	56,200PCR: 0.00	5512.35	****	0.00	0.00	80.89%	-0.831	0.000	-122.223	15.111	Login To Trade
0.723	-2.243	0.000	0.004	31.01%	46.58	0.11	****	2.25	56,300PCR: 0.00	5066.35	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.751	-2.382	0.000	0.004	31.74%	45.09	0.15	****	2.45	56,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.625	-1.968	0.000	0.004	31.49%	386.07	1.52	****	1.95	56,500PCR: 0.00	5325.00	****	0.00	0.41	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-2.034	0.000	0.004	32.10%	75.21	0.29	****	2.05	56,600PCR: 0.00	4323.65	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.677	-2.233	0.000	0.004	32.96%	29.57	0.05	****	2.30	56,700PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-2.167	0.000	0.004	33.33%	32.67	0.14	****	2.20	56,800PCR: 0.00	4026.85	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.641	-2.168	0.000	0.004	33.81%	27.20	0.06	****	2.20	56,900PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-1.923	0.000	0.003	33.81%	436.17	2.56	****	1.90	57,000PCR: 0.04	5900.00	****	0.10	0.48	43.00%	-0.984	0.000	-10.389	2.416	Login To Trade
0.609	-2.111	0.000	0.003	34.67%	23.03	0.05	****	2.15	57,100PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-1.455	0.000	0.002	33.69%	73.01	0.17	****	1.45	57,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.626	-2.247	0.000	0.004	35.89%	19.94	0.07	****	2.25	57,300PCR: 0.01	4949.65	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.635	-2.316	0.000	0.004	36.50%	36.32	0.09	****	2.35	57,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-1.957	0.000	0.003	36.25%	194.03	1.28	****	1.70	57,500PCR: 0.00	6349.00	****	0.00	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-1.843	0.000	0.003	38.33%	619.77	2.65	****	1.80	58,000PCR: 0.04	6850.00	****	0.09	1.34	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.446	-1.807	0.000	0.002	40.53%	210.66	0.56	****	1.75	58,500PCR: 0.00	6717.35	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.380	-1.605	0.000	0.002	42.24%	2,033.85	8.06	****	1.50	59,000PCR: 0.00	7950.00	****	0.04	0.05	68.53%	-0.960	0.000	-35.455	5.174	Login To Trade
0.379	-1.691	0.000	0.002	44.68%	315.59	1.16	****	1.45	59,500PCR: 0.00	7395.35	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-1.536	0.000	0.002	46.39%	1,117.10	8.48	****	1.45	60,000PCR: 0.01	8900.00	****	0.07	0.68	59.81%	-0.988	0.000	-11.247	1.880	Login To Trade
0.334	-1.632	0.000	0.002	48.83%	541.71	1.92	****	1.45	60,500PCR: 0.00	9350.00	****	0.00	0.02	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-1.586	0.000	0.002	50.78%	303.33	1.58	****	1.35	61,000PCR: 0.01	9800.00	****	0.01	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-1.773	0.000	0.002	53.47%	494.28	3.18	****	1.50	61,500PCR: 0.00	8696.85	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-1.520	0.000	0.001	54.69%	6,229.59	15.96	****	1.25	62,000PCR: 0.00	11463.95	****	0.01	0.00	142.92%	-0.858	0.000	-192.327	13.457	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

7800.00

42,500PCR: 105,482.00

2.40

****

15.82

6,652.55

56.40%

-0.002

0.000

-2.460

0.436

0.000

1.000

0.00%

0.42

0.05

****

7990.00

43,000PCR: 197.39

2.85

****

10.07

2,817.56

53.96%

-0.003

0.000

-2.785

0.516

0.000

1.000

0.00%

0.02

0.00

****

7201.00

43,500PCR: 2,955.93

3.10

****

6.65

1,440.98

51.15%

-0.003

0.000

-2.983

0.583

0.000

1.000

0.00%

0.57

0.02

****

7025.00

44,000PCR: 425.48

3.00

****

6.77

1,383.26

48.10%

-0.004

0.000

-3.074

0.639

0.000

1.000

0.00%

0.00

****

0.00

44,500PCR: --

3.25

****

5.96

1,183.98

44.92%

-0.004

0.000

-3.100

0.690

0.000

1.000

0.00%

1.19

0.25

****

6077.70

45,000PCR: 42.69

3.70

****

10.68

3,500.93

41.99%

-0.004

0.000

-3.265

0.778

15.403

-176.220

0.000

0.825

114.41%

0.00

****

6300.00

45,500PCR: 29,070.50

4.45

****

8.72

3,737.42

39.67%

-0.006

0.000

-3.866

0.975

5.758

-31.346

0.000

0.954

54.44%

0.29

0.11

****

5177.70

46,000PCR: 259.54

5.35

****

28.46

7,088.39

37.11%

-0.007

0.000

-4.414

1.189

19.067

-261.272

0.000

0.749

137.03%

0.00

****

5952.90

46,500PCR: 9,098.08

6.50

****

16.38

7,097.22

34.42%

-0.009

0.000

-4.971

1.444

0.000

1.000

0.00%

5.48

0.33

****

4025.35

47,000PCR: 63.47

6.75

****

21.16

11,187.48

31.62%

-0.011

0.000

-5.527

1.748

0.000

1.000

0.00%

0.00

****

0.00

47,100PCR: --

9.05

****

1.31

1,296.96

31.31%

-0.012

0.000

-5.940

1.897

0.000

1.000

0.00%

0.00

****

3800.00

47,200PCR: 10,279.00

10.40

****

1.54

1,156.82

30.88%

-0.013

0.000

-6.239

2.020

0.000

1.000

0.00%

0.00

****

0.00

47,300PCR: --

9.95

****

1.83

1,402.88

30.40%

-0.014

0.000

-6.480

2.132

0.000

1.000

0.00%

0.00

****

0.00

47,400PCR: --

9.45

****

1.36

1,287.36

29.82%

-0.015

0.000

-6.618

2.220

8.401

-37.090

0.000

0.926

44.15%

0.29

0.02

****

3704.10

47,500PCR: 547.42

9.05

****

12.97

7,923.12

29.17%

-0.015

0.000

-6.685

2.291

8.527

-36.820

0.000

0.924

43.18%

0.17

0.01

****

3604.15

47,600PCR: 321.27

9.25

****

1.98

1,449.54

28.66%

-0.016

0.000

-6.916

2.413

0.000

1.000

0.00%

0.06

0.00

****

2995.45

47,700PCR: 1,444.22

10.10

****

1.95

2,297.52

28.35%

-0.018

0.000

-7.457

2.630

0.000

1.000

0.00%

0.11

0.01

****

3139.55

47,800PCR: 297.50

13.20

****

1.61

1,559.79

27.71%

-0.019

0.000

-7.548

2.724

7.094

-25.621

0.000

0.940

36.12%

0.08

0.00

****

3271.00

47,900PCR: 1,220.29

12.55

****

1.28

1,479.54

27.47%

-0.021

0.000

-8.238

2.999

0.000

1.000

0.00%

6.60

0.65

****

3106.60

48,000PCR: 26.06

14.45

****

16.95

11,096.46

27.25%

-0.024

0.000

-9.033

3.315

0.000

1.000

0.00%

0.02

0.00

****

2742.95

48,100PCR: 447.84

16.00

****

2.08

2,430.29

26.92%

-0.026

0.000

-9.684

3.598

0.000

1.000

0.00%

0.42

0.01

****

2854.95

48,200PCR: 337.25

18.45

****

3.09

3,106.11

26.41%

-0.028

0.000

-10.083

3.817

0.000

1.000

0.00%

0.00

0.01

****

2193.95

48,300PCR: 315.10

19.55

****

2.88

2,259.03

25.97%

-0.030

0.000

-10.616

4.088

10.230

-37.251

0.000

0.903

36.42%

0.21

0.01

****

2815.25

48,400PCR: 381.79

19.00

****

3.84

2,895.74

25.70%

-0.034

0.000

-11.503

4.477

0.000

1.000

0.00%

5.13

0.12

****

2566.10

48,500PCR: 116.81

21.05

****

14.02

8,928.33

25.24%

-0.036

0.000

-12.086

4.789

11.629

-42.561

0.000

0.885

36.60%

1.02

0.01

****

2640.00

48,600PCR: 185.62

23.10

****

2.62

2,989.97

24.90%

-0.041

0.000

-12.957

5.203

8.488

-24.699

0.000

0.925

29.10%

0.32

0.02

****

2474.15

48,700PCR: 144.48

23.90

****

2.82

2,811.66

24.28%

-0.043

0.000

-13.261

5.463

9.909

-29.991

0.000

0.908

30.27%

1.19

0.04

****

2393.80

48,800PCR: 72.82

28.00

****

2.70

3,169.70

24.11%

-0.049

0.000

-14.595

6.054

13.637

-49.784

0.000

0.855

36.51%

0.51

0.03

****

2380.50

48,900PCR: 60.53

32.00

****

1.85

2,813.57

23.61%

-0.053

0.000

-15.241

6.457

6.049

-13.281

0.000

0.951

21.96%

99.20

0.51

****

2141.60

49,000PCR: 42.32

35.30

****

21.64

14,091.20

23.24%

-0.059

0.000

-16.249

6.992

0.000

1.000

0.00%

2.96

0.12

****

2010.00

49,100PCR: 13.86

38.85

****

1.62

3,585.02

22.84%

-0.065

0.000

-17.239

7.547

8.412

-19.176

0.000

0.926

22.80%

2.73

0.13

****

1960.50

49,200PCR: 73.13

42.45

****

9.38

5,575.53

22.35%

-0.070

0.000

-18.050

8.075

0.000

1.000

0.00%

4.95

0.18

****

1811.40

49,300PCR: 17.55

45.00

****

3.18

4,112.13

22.09%

-0.079

0.000

-19.495

8.823

8.702

-18.011

0.000

0.922

20.70%

9.21

0.49

****

1758.45

49,400PCR: 8.18

50.15

****

3.99

3,994.95

21.76%

-0.088

0.000

-20.806

9.562

10.265

-21.882

0.000

0.903

21.32%

167.96

0.68

****

1673.40

49,500PCR: 33.58

58.00

****

22.78

14,366.31

21.39%

-0.098

0.000

-22.090

10.326

10.248

-20.437

0.000

0.903

19.94%

19.47

0.44

****

1569.50

49,600PCR: 8.65

63.60

****

3.81

5,714.12

21.07%

-0.109

0.000

-23.547

11.175

12.135

-25.285

0.000

0.878

20.84%

74.30

0.61

****

1490.85

49,700PCR: 8.97

74.75

****

5.48

6,078.44

20.77%

-0.122

0.000

-25.091

12.082

13.011

-26.583

0.000

0.865

20.43%

137.75

0.62

****

1399.20

49,800PCR: 11.45

82.60

****

7.08

9,595.08

20.37%

-0.135

0.000

-26.409

12.964

12.563

-23.003

0.000

0.871

18.31%

205.29

0.70

****

1311.75

49,900PCR: 8.35

91.60

****

5.88

6,468.41

20.11%

-0.151

0.000

-28.126

13.988

14.639

-28.211

0.000

0.839

19.27%

2,063.36

5.74

****

1220.45

50,000PCR: 3.47

103.00

****

19.89

21,365.16

19.78%

-0.168

0.000

-29.652

14.995

15.461

-28.757

0.000

0.824

18.60%

1,038.35

1.77

****

1121.05

50,100PCR: 3.59

119.95

****

6.37

6,939.18

19.46%

-0.186

0.000

-31.216

16.039

16.481

-29.913

0.000

0.805

18.15%

1,408.17

1.52

****

1033.60

50,200PCR: 4.26

132.00

****

6.47

8,994.33

19.14%

-0.207

0.000

-32.719

17.093

17.896

-32.836

0.000

0.776

18.35%

2,288.67

1.74

****

955.20

50,300PCR: 4.12

152.00

****

7.16

10,355.79

18.93%

-0.231

0.000

-34.450

18.201

18.807

-33.274

0.000

0.755

17.69%

4,084.02

2.09

****

886.25

50,400PCR: 2.65

171.00

****

5.53

10,577.90

18.52%

-0.255

0.000

-35.552

19.193

20.098

-36.080

0.000

0.721

17.95%

15,129.62

8.11

****

796.05

50,500PCR: 1.92

193.65

****

15.55

25,598.91

18.31%

-0.283

0.000

-37.048

20.229

21.181

-38.306

0.000

0.688

18.09%

11,583.56

4.56

****

734.95

50,600PCR: 1.51

219.30

****

6.89

15,483.51

17.90%

-0.311

0.000

-37.830

21.131

22.064

-39.803

0.000

0.654

18.04%

20,245.23

2.59

****

650.75

50,700PCR: 2.60

247.75

****

6.72

22,381.92

17.70%

-0.343

0.000

-38.941

22.001

22.741

-39.904

0.000

0.622

17.55%

27,528.80

3.17

****

592.25

50,800PCR: 2.27

278.90

****

7.18

25,606.08

17.57%

-0.378

0.000

-39.961

22.744

23.303

-40.171

0.000

0.587

17.24%

27,853.61

4.97

****

526.75

50,900PCR: 1.25

315.25

****

6.24

21,229.49

17.43%

-0.414

0.000

-40.635

23.314

23.688

-40.246

0.000

0.549

16.99%

53,906.27

17.06

****

460.80

51,000PCR: 1.35

352.60

****

22.97

32,697.36

17.16%

-0.452

0.000

-40.658

23.691

23.860

-40.630

0.000

0.510

17.03%

22,001.01

5.25

****

406.65

51,100PCR: 0.74

396.20

****

3.90

9,489.26

16.96%

-0.490

0.000

-40.466

23.860

23.797

-39.425

0.000

0.470

16.57%

23,698.61

6.26

****

357.90

51,200PCR: 0.51

446.35

****

3.21

8,633.51

16.73%

-0.530

0.000

-39.809

23.799

23.495

-38.889

0.000

0.430

16.55%

16,948.08

4.87

****

305.25

51,300PCR: 0.44

498.95

****

2.14

3,801.15

16.56%

-0.570

0.000

-38.917

23.496

22.925

-37.175

0.000

0.388

16.22%

12,619.46

4.49

****

266.70

51,400PCR: 0.31

554.90

****

1.39

1,501.17

16.61%

-0.609

0.000

-38.143

22.971

22.172

-36.165

0.000

0.350

16.31%

29,337.21

19.30

****

225.50

51,500PCR: 0.26

618.10

****

5.10

2,749.46

16.60%

-0.647

0.000

-36.907

22.231

21.183

-34.351

0.000

0.313

16.22%

12,724.59

4.11

****

190.05

51,600PCR: 0.19

671.20

****

0.76

498.62

16.67%

-0.682

0.000

-35.558

21.326

20.058

-32.564

0.000

0.278

16.24%

11,900.19

9.39

****

160.05

51,700PCR: 0.08

747.00

****

0.71

338.45

15.99%

-0.725

0.000

-31.897

19.947

18.687

-29.996

0.000

0.242

16.05%

12,499.85

4.46

****

135.45

51,800PCR: 0.18

830.15

****

0.78

244.58

16.53%

-0.751

0.000

-31.321

18.954

17.434

-28.318

0.000

0.214

16.24%

9,814.25

3.54

****

115.80

51,900PCR: 0.14

899.65

****

0.49

119.01

16.07%

-0.788

0.000

-27.826

17.314

15.965

-25.846

0.000

0.185

16.19%

31,813.34

24.35

****

96.80

52,000PCR: 0.29

987.70

****

6.98

785.84

17.17%

-0.801

0.000

-28.688

16.709

14.461

-23.344

0.000

0.158

16.14%

8,944.95

2.76

****

79.55

52,100PCR: 0.12

1073.60

****

0.34

36.21

16.73%

-0.833

0.000

-25.061

14.979

13.207

-21.602

0.000

0.138

16.36%

10,093.61

4.29

****

68.70

52,200PCR: 0.10

1156.85

****

0.45

38.93

16.61%

-0.858

0.000

-22.325

13.445

11.850

-19.455

0.000

0.118

16.42%

8,294.58

3.51

****

56.00

52,300PCR: 0.13

1262.75

****

0.45

15.33

18.07%

-0.859

0.000

-24.231

13.412

10.740

-17.896

0.000

0.103

16.66%

6,858.78

3.41

****

46.20

52,400PCR: 0.06

1328.60

****

0.21

5.61

16.15%

-0.904

0.000

-16.466

10.195

9.544

-15.990

0.000

0.088

16.75%

17,383.07

16.15

****

42.25

52,500PCR: 0.17

1429.95

****

2.77

79.29

17.20%

-0.906

0.000

-17.206

10.006

8.539

-14.476

0.000

0.076

16.95%

6,287.12

3.44

****

33.00

52,600PCR: 0.03

1546.00

****

0.12

4.61

19.63%

-0.892

0.000

-21.847

11.129

7.552

-12.906

0.000

0.065

17.09%

6,484.44

2.34

****

29.30

52,700PCR: 0.04

1607.05

****

0.10

1.47

16.11%

-0.946

0.000

-10.520

6.529

6.740

-11.673

0.000

0.056

17.32%

6,819.35

3.36

****

25.30

52,800PCR: 0.03

1713.65

****

0.10

3.56

17.87%

-0.938

0.000

-13.014

7.283

5.989

-10.501

0.000

0.048

17.53%

6,005.57

2.85

****

21.00

52,900PCR: 0.05

1871.65

****

0.15

0.95

24.68%

-0.880

0.000

-29.570

11.981

5.271

-9.329

0.000

0.041

17.70%

16,356.02

27.55

****

17.95

53,000PCR: 0.07

1893.10

****

2.05

55.98

14.19%

-0.985

0.000

-3.198

2.254

4.717

-8.478

0.000

0.036

17.97%

4,229.30

2.07

****

15.00

53,100PCR: 0.05

2008.25

****

0.10

1.07

19.41%

-0.952

0.000

-11.563

5.957

4.147

-7.530

0.000

0.031

18.16%

4,825.68

3.31

****

14.10

53,200PCR: 0.04

2187.25

****

0.13

2.04

28.84%

-0.879

0.000

-34.805

12.069

3.720

-6.862

0.000

0.027

18.45%

4,588.11

2.83

****

12.25

53,300PCR: 0.03

2235.00

****

0.10

1.44

24.69%

-0.924

0.000

-21.063

8.532

3.081

-5.661

0.000

0.021

18.37%

3,933.02

3.64

****

10.10

53,400PCR: 0.03

2663.45

****

0.11

0.66

48.65%

-0.770

0.000

-88.329

18.155

2.828

-5.308

0.000

0.019

18.77%

9,550.22

16.81

****

8.95

53,500PCR: 0.05

2401.45

****

0.90

10.83

26.34%

-0.928

0.000

-21.517

8.170

2.546

-4.856

0.000

0.017

19.07%

2,565.17

3.77

****

6.05

53,600PCR: 0.06

2481.30

****

0.22

0.17

0.00%

-1.000

0.000

2.329

-4.528

0.000

0.015

19.44%

1,729.29

2.68

****

6.70

53,700PCR: 0.02

2988.10

****

0.07

0.20

53.50%

-0.775

0.000

-95.913

17.926

2.087

-4.115

0.000

0.014

19.71%

2,311.61

4.11

****

5.95

53,800PCR: 0.03

2774.55

****

0.13

1.04

33.19%

-0.903

0.000

-34.080

10.269

2.007

-4.066

0.000

0.013

20.26%

983.12

0.96

****

5.35

53,900PCR: 0.19

2840.60

****

0.18

0.03

30.33%

-0.930

0.000

-24.314

8.017

1.847

-3.811

0.000

0.012

20.63%

7,562.82

26.82

****

4.60

54,000PCR: 0.05

2939.05

****

1.29

12.78

30.94%

-0.933

0.000

-24.047

7.771

1.757

-3.711

0.000

0.011

21.12%

1,010.94

1.98

****

5.00

54,100PCR: 0.02

3646.10

****

0.04

0.00

71.95%

-0.736

0.000

-140.646

19.547

1.600

-3.427

0.000

0.010

21.42%

1,111.38

2.20

****

4.95

54,200PCR: 0.03

3214.75

****

0.06

0.27

40.47%

-0.888

0.000

-46.234

11.426

1.529

-3.349

0.000

0.009

21.91%

476.54

0.82

****

3.60

54,300PCR: 0.02

3845.60

****

0.02

0.00

74.33%

-0.743

0.000

-143.498

19.305

1.441

-3.219

0.000

0.009

22.34%

663.84

0.79

****

4.25

54,400PCR: 0.01

3945.35

****

0.01

0.00

75.51%

-0.746

0.000

-144.878

19.187

1.361

-3.099

0.000

0.008

22.77%

2,762.67

10.97

****

3.80

54,500PCR: 0.17

3405.10

****

1.89

17.85

28.85%

-0.970

0.000

-11.718

4.061

1.369

-3.209

0.000

0.008

23.44%

372.29

1.00

****

3.25

54,600PCR: 0.01

3700.75

****

0.01

0.05

51.09%

-0.858

0.000

-68.564

13.419

1.318

-3.153

0.000

0.008

23.93%

312.36

0.49

****

3.90

54,700PCR: 0.26

4172.90

****

0.12

0.00

75.12%

-0.766

0.000

-137.638

18.323

1.214

-2.942

0.000

0.007

24.23%

512.03

1.93

****

3.55

54,800PCR: 0.03

4344.80

****

0.06

0.00

80.14%

-0.757

0.000

-150.181

18.741

1.155

-2.848

0.000

0.007

24.66%

225.80

0.39

****

3.80

54,900PCR: 0.01

3963.45

****

0.00

0.08

50.96%

-0.879

0.000

-61.501

12.068

1.151

-2.909

0.000

0.007

25.27%

3,547.35

19.99

****

3.05

55,000PCR: 0.25

3907.35

****

4.97

340.31

32.65%

-0.971

0.000

-12.871

3.942

0.927

-2.320

0.000

0.005

25.02%

162.95

0.45

****

3.10

55,100PCR: 0.00

2750.00

****

0.00

0.00%

-1.000

0.000

1.050

-2.742

0.000

0.006

26.12%

163.61

0.47

****

2.90

55,200PCR: 0.00

4502.30

****

0.00

70.39%

-0.814

0.000

-112.730

16.015

1.050

-2.806

0.000

0.006

26.73%

166.16

0.37

****

2.80

55,300PCR: 0.00

3188.10

****

0.00

0.00%

-1.000

0.000

0.977

-2.642

0.000

0.006

27.04%

228.14

0.62

****

2.55

55,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.910

-2.489

0.000

0.005

27.34%

1,088.76

3.47

****

2.55

55,500PCR: 0.01

4377.80

****

0.05

0.38

0.00%

-1.000

0.000

0.901

-2.512

0.000

0.005

27.89%

88.58

0.32

****

2.45

55,600PCR: 0.00

3870.05

****

0.00

0.00%

-1.000

0.000

0.866

-2.454

0.000

0.005

28.32%

133.74

0.26

****

1.90

55,700PCR: 0.00

3684.85

****

0.00

0.00%

-1.000

0.000

0.799

-2.282

0.000

0.005

28.56%

62.64

0.14

****

2.70

55,800PCR: 0.00

4352.15

****

0.00

0.00%

-1.000

0.000

0.840

-2.465

0.000

0.005

29.36%

63.90

0.17

****

1.85

55,900PCR: 0.00

5192.05

****

0.00

77.02%

-0.828

0.000

-117.316

15.232

0.701

-2.046

0.000

0.004

29.17%

1,590.57

6.35

****

2.10

56,000PCR: 0.23

4903.60

****

1.47

3.39

38.24%

-0.978

0.000

-11.932

3.120

0.688

-2.041

0.000

0.004

29.66%

66.56

0.17

****

2.10

56,100PCR: 0.00

5104.75

****

0.00

54.84%

-0.922

0.000

-47.750

8.708

0.716

-2.176

0.000

0.004

30.40%

76.43

0.24

****

2.25

56,200PCR: 0.00

5512.35

****

0.00

80.89%

-0.831

0.000

-122.223

15.111

0.723

-2.243

0.000

0.004

31.01%

46.58

0.11

****

2.25

56,300PCR: 0.00

5066.35

****

0.00

0.00%

-1.000

0.000

0.751

-2.382

0.000

0.004

31.74%

45.09

0.15

****

2.45

56,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.625

-1.968

0.000

0.004

31.49%

386.07

1.52

****

1.95

56,500PCR: 0.00

5325.00

****

0.00

0.41

0.00%

-1.000

0.000

0.633

-2.034

0.000

0.004

32.10%

75.21

0.29

****

2.05

56,600PCR: 0.00

4323.65

****

0.00

0.00%

-1.000

0.000

0.677

-2.233

0.000

0.004

32.96%

29.57

0.05

****

2.30

56,700PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.650

-2.167

0.000

0.004

33.33%

32.67

0.14

****

2.20

56,800PCR: 0.00

4026.85

****

0.00

0.00%

-1.000

0.000

0.641

-2.168

0.000

0.004

33.81%

27.20

0.06

****

2.20

56,900PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.569

-1.923

0.000

0.003

33.81%

436.17

2.56

****

1.90

57,000PCR: 0.04

5900.00

****

0.10

0.48

43.00%

-0.984

0.000

-10.389

2.416

0.609

-2.111

0.000

0.003

34.67%

23.03

0.05

****

2.15

57,100PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.432

-1.455

0.000

0.002

33.69%

73.01

0.17

****

1.45

57,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.626

-2.247

0.000

0.004

35.89%

19.94

0.07

****

2.25

57,300PCR: 0.01

4949.65

****

0.00

0.00%

-1.000

0.000

0.635

-2.316

0.000

0.004

36.50%

36.32

0.09

****

2.35

57,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.540

-1.957

0.000

0.003

36.25%

194.03

1.28

****

1.70

57,500PCR: 0.00

6349.00

****

0.00

0.03

0.00%

-1.000

0.000

0.481

-1.843

0.000

0.003

38.33%

619.77

2.65

****

1.80

58,000PCR: 0.04

6850.00

****

0.09

1.34

0.00%

-1.000

0.000

0.446

-1.807

0.000

0.002

40.53%

210.66

0.56

****

1.75

58,500PCR: 0.00

6717.35

****

0.00

0.00%

-1.000

0.000

0.380

-1.605

0.000

0.002

42.24%

2,033.85

8.06

****

1.50

59,000PCR: 0.00

7950.00

****

0.04

0.05

68.53%

-0.960

0.000

-35.455

5.174

0.379

-1.691

0.000

0.002

44.68%

315.59

1.16

****

1.45

59,500PCR: 0.00

7395.35

****

0.00

0.00%

-1.000

0.000

0.331

-1.536

0.000

0.002

46.39%

1,117.10

8.48

****

1.45

60,000PCR: 0.01

8900.00

****

0.07

0.68

59.81%

-0.988

0.000

-11.247

1.880

0.334

-1.632

0.000

0.002

48.83%

541.71

1.92

****

1.45

60,500PCR: 0.00

9350.00

****

0.00

0.02

0.00%

-1.000

0.000

0.312

-1.586

0.000

0.002

50.78%

303.33

1.58

****

1.35

61,000PCR: 0.01

9800.00

****

0.01

0.05

0.00%

-1.000

0.000

0.332

-1.773

0.000

0.002

53.47%

494.28

3.18

****

1.50

61,500PCR: 0.00

8696.85

****

0.00

0.00%

-1.000

0.000

0.278

-1.520

0.000

0.001

54.69%

6,229.59

15.96

****

1.25

62,000PCR: 0.00

11463.95

****

0.01

0.00

142.92%

-0.858

0.000

-192.327

13.457

Nifty Bank - Statistics

Day Range

₹50,508.25 - ₹51,271.50

52w Range

₹54,467.35 - ₹43739.80

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

Nifty Bank

51,135.40

+762.50 (1.51%)

Nifty Bank Options

BANKNIFTY 51000 CE 27 NOV 24

₹460.80

+276.00 (149.35%)

BANKNIFTY 51000 PE 27 NOV 24

₹352.60

-459.25 (-56.57%)

BANKNIFTY 52000 CE 27 NOV 24

₹96.80

+56.65 (141.10%)

BANKNIFTY 51500 CE 27 NOV 24

₹225.50

+141.45 (168.29%)

Nifty Bank Futures

BANKNIFTY FUT 27 NOV 24

₹51,109.75

+702.35 (1.39%)

BANKNIFTY FUT 29 JAN 25

₹51,765.90

+702.50 (1.38%)

BANKNIFTY FUT 24 DEC 24

₹51,460.00

+732.70 (1.44%)

Frequently Asked Questions

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Nifty Bank Option Chain

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

F&O Tools

Underlying Assets & Securities

Nifty Bank Options

Nifty Bank Futures

Frequently Asked Questions