Bank Nifty Option Chain - Live BankNifty Option Chain Data, OI & Price

Call		Put

10.200	-99.583	0.000	0.910	117.16%	0.00	0.00	45.25%	8807.00	40,500PCR: 6,375.75	0.85	0.12%	7.65	2,165.79	48.34%	-0.001	0.000	-0.842	0.209	Login To Trade
5.075	-33.795	0.000	0.963	79.91%	0.27	0.04	47.35%	8056.85	41,000PCR: 68.04	1.00	0.14%	2.82	344.10	45.90%	-0.001	0.000	-0.924	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	41,500PCR: --	0.90	0.15%	0.95	283.62	42.97%	-0.001	0.000	-0.909	0.254	Login To Trade
2.442	-11.502	0.000	0.985	56.52%	0.27	0.05	48.33%	7000.00	42,000PCR: 80.22	1.10	0.19%	3.73	614.43	41.02%	-0.002	0.000	-1.122	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	42,500PCR: --	1.20	0.20%	1.85	185.19	38.09%	-0.002	0.000	-1.104	0.348	Login To Trade
7.447	-41.606	0.000	0.940	67.05%	2.64	0.07	47.23%	6091.75	43,000PCR: 55.80	1.20	0.23%	3.93	584.61	35.40%	-0.002	0.000	-1.150	0.390	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,100PCR: --	1.40	0.25%	0.09	10.05	35.16%	-0.002	0.000	-1.252	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,200PCR: --	1.10	0.20%	0.07	15.99	33.69%	-0.002	0.000	-0.984	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,300PCR: --	1.30	0.23%	0.07	19.59	33.69%	-0.002	0.000	-1.128	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,400PCR: --	0.65	0.14%	0.16	30.84	31.25%	-0.001	0.000	-0.658	0.253	Login To Trade
17.005	-162.534	0.000	0.811	114.70%	0.00	0.00	42.69%	6285.00	43,500PCR: 508.64	1.30	0.27%	1.68	584.52	32.96%	-0.002	0.000	-1.282	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,600PCR: --	1.20	0.23%	0.26	30.06	31.74%	-0.002	0.000	-1.069	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,700PCR: --	1.80	0.33%	0.09	21.06	32.47%	-0.003	0.000	-1.529	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,800PCR: --	1.55	0.30%	0.16	9.21	31.37%	-0.003	0.000	-1.329	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,900PCR: --	1.45	0.28%	0.26	47.10	30.52%	-0.003	0.000	-1.226	0.482	Login To Trade
3.990	-14.721	0.000	0.972	44.28%	1.44	0.25	48.44%	5010.05	44,000PCR: 14.78	1.50	0.31%	3.66	891.72	30.27%	-0.003	0.000	-1.346	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,100PCR: --	1.55	0.30%	0.17	49.62	29.54%	-0.003	0.000	-1.285	0.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,200PCR: --	1.40	0.29%	0.14	41.94	28.81%	-0.003	0.000	-1.224	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,300PCR: --	1.40	0.28%	0.18	69.78	28.08%	-0.003	0.000	-1.163	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,400PCR: --	1.35	0.51%	0.70	198.54	29.54%	-0.005	0.000	-2.081	0.845	Login To Trade
16.193	-114.743	0.000	0.825	85.04%	0.00	0.00	43.91%	5010.00	44,500PCR: 755.00	1.90	0.43%	3.17	988.86	28.20%	-0.004	0.000	-1.696	0.722	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,600PCR: --	1.90	0.39%	0.23	67.89	27.22%	-0.004	0.000	-1.511	0.666	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,700PCR: --	1.80	0.38%	0.19	86.37	26.49%	-0.004	0.000	-1.440	0.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,800PCR: --	1.75	0.39%	0.32	77.94	25.88%	-0.004	0.000	-1.424	0.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,900PCR: --	3.10	0.62%	0.23	92.25	26.86%	-0.006	0.000	-2.255	1.008	Login To Trade
6.442	-21.806	0.000	0.950	40.62%	3.84	0.62	48.12%	4020.00	45,000PCR: 18.42	2.35	0.53%	11.47	1,801.32	25.63%	-0.005	0.000	-1.887	0.883	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,100PCR: --	3.10	0.57%	0.64	165.63	25.21%	-0.005	0.000	-1.981	0.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,200PCR: --	2.30	0.57%	0.28	162.51	24.54%	-0.005	0.000	-1.934	0.946	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	2.25	0.52%	1.05	426.96	23.56%	-0.005	0.000	-1.712	0.872	Login To Trade
20.366	-173.255	0.000	0.740	102.09%	0.00	0.00	40.83%	4644.00	45,400PCR: --	3.10	0.64%	0.73	267.99	23.56%	-0.006	0.000	-2.063	1.051	Login To Trade
10.005	-36.111	0.000	0.912	43.31%	0.27	0.01	47.24%	3592.60	45,500PCR: 605.23	2.65	0.73%	7.26	3,633.63	23.32%	-0.007	0.000	-2.299	1.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	4.95	0.83%	0.62	322.62	23.07%	-0.008	0.000	-2.560	1.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	2.70	0.75%	0.67	314.37	22.03%	-0.007	0.000	-2.244	1.222	Login To Trade
16.786	-85.236	0.000	0.815	60.94%	0.00	0.00	44.28%	3568.70	45,800PCR: 2,613.00	2.75	0.76%	0.78	635.04	21.36%	-0.007	0.000	-2.194	1.233	Login To Trade
18.141	-100.233	0.000	0.789	66.30%	0.00	0.00	43.39%	3584.80	45,900PCR: 329.50	5.00	1.02%	0.59	602.31	21.67%	-0.010	0.000	-2.916	1.615	Login To Trade
2.984	-5.920	0.000	0.980	23.80%	57.81	0.48	49.10%	2976.95	46,000PCR: 27.10	4.50	1.08%	13.13	6,496.11	21.12%	-0.010	0.000	-2.979	1.693	Login To Trade
20.962	-151.930	0.000	0.725	86.98%	0.00	0.00	40.76%	3848.00	46,100PCR: 1,692.00	3.80	1.14%	0.51	618.06	20.57%	-0.011	0.000	-3.046	1.777	Login To Trade
21.623	-169.630	0.000	0.706	94.14%	0.00	0.00	39.92%	3933.15	46,200PCR: 465.14	5.20	1.27%	0.98	962.58	20.20%	-0.012	0.000	-3.296	1.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	4.80	1.37%	1.75	1,921.89	19.71%	-0.013	0.000	-3.442	2.095	Login To Trade
8.210	-19.470	0.000	0.932	28.46%	0.33	0.00	48.07%	2620.00	46,400PCR: 248.40	7.00	1.63%	0.75	1,200.36	19.59%	-0.016	0.000	-4.007	2.454	Login To Trade
6.289	-12.827	0.000	0.952	24.48%	0.12	0.10	48.57%	2497.25	46,500PCR: 77.87	7.75	1.81%	7.78	7,907.28	19.20%	-0.017	0.000	-4.307	2.692	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.00	99.00%	2300.00	46,600PCR: 1,010.67	9.30	2.10%	1.82	1,669.71	18.95%	-0.020	0.000	-4.833	3.060	Login To Trade
19.144	-84.324	0.000	0.768	52.86%	0.00	0.00	43.14%	2729.60	46,700PCR: 1,171.50	8.80	2.34%	2.81	1,783.35	18.55%	-0.023	0.000	-5.202	3.365	Login To Trade
6.244	-11.107	0.000	0.952	21.35%	0.24	0.05	48.66%	2192.95	46,800PCR: 45.78	11.70	2.72%	2.09	1,966.56	18.34%	-0.026	0.000	-5.878	3.846	Login To Trade
6.735	-11.742	0.000	0.948	20.92%	3.00	0.08	48.57%	2095.50	46,900PCR: 18.57	12.50	3.17%	1.53	1,667.40	18.13%	-0.031	0.000	-6.628	4.388	Login To Trade
8.517	-15.595	0.000	0.929	21.97%	34.44	0.29	48.17%	2010.00	47,000PCR: 53.08	15.05	3.52%	15.16	11,905.92	17.70%	-0.035	0.000	-7.088	4.805	Login To Trade
7.872	-13.177	0.000	0.936	20.09%	1.35	0.07	48.36%	1901.65	47,100PCR: 19.52	17.60	4.20%	1.42	2,333.19	17.61%	-0.042	0.000	-8.196	5.586	Login To Trade
8.454	-13.814	0.000	0.930	19.61%	1.08	0.03	48.25%	1804.75	47,200PCR: 54.49	21.70	4.83%	1.90	2,787.66	17.35%	-0.048	0.000	-9.091	6.288	Login To Trade
9.196	-14.745	0.000	0.922	19.24%	2.07	0.04	48.08%	1709.30	47,300PCR: 70.28	27.80	5.56%	3.04	3,297.27	17.11%	-0.056	0.000	-10.094	7.082	Login To Trade
9.281	-14.032	0.000	0.921	18.14%	3.30	0.05	48.09%	1607.40	47,400PCR: 23.86	30.10	6.48%	1.30	2,601.39	16.94%	-0.066	0.000	-11.344	8.037	Login To Trade
11.005	-17.114	0.000	0.900	18.66%	29.61	0.25	47.62%	1522.00	47,500PCR: 45.99	35.80	7.50%	11.44	9,273.75	16.76%	-0.077	0.000	-12.670	9.071	Login To Trade
10.485	-14.732	0.000	0.906	16.86%	4.44	0.05	47.81%	1412.75	47,600PCR: 24.27	42.40	8.58%	1.16	2,661.15	16.53%	-0.089	0.000	-13.957	10.131	Login To Trade
12.976	-19.462	0.000	0.874	18.00%	9.90	0.10	47.03%	1321.10	47,700PCR: 21.46	51.85	9.85%	2.07	3,248.64	16.36%	-0.104	0.000	-15.443	11.330	Login To Trade
13.643	-19.585	0.000	0.865	17.23%	15.06	0.08	46.81%	1240.75	47,800PCR: 42.16	62.00	11.33%	3.44	6,768.24	16.24%	-0.121	0.000	-17.143	12.665	Login To Trade
14.880	-21.087	0.000	0.846	17.01%	13.68	0.05	46.34%	1152.50	47,900PCR: 32.42	73.15	12.97%	1.74	3,044.76	16.14%	-0.141	0.000	-18.930	14.071	Login To Trade
16.062	-22.323	0.000	0.827	16.68%	451.35	2.01	45.84%	1065.25	48,000PCR: 6.36	88.65	14.64%	12.79	13,292.85	15.96%	-0.163	0.000	-20.528	15.434	Login To Trade
17.539	-24.409	0.000	0.801	16.70%	66.27	0.26	45.11%	983.80	48,100PCR: 5.53	103.40	16.47%	1.42	2,973.36	15.81%	-0.187	0.000	-22.191	16.846	Login To Trade
18.264	-23.856	0.000	0.787	15.67%	113.58	0.38	44.73%	886.65	48,200PCR: 5.74	120.35	18.43%	2.19	4,040.52	15.68%	-0.213	0.000	-23.866	18.267	Login To Trade
19.931	-26.654	0.000	0.750	16.05%	191.76	0.31	43.63%	820.15	48,300PCR: 7.55	142.35	20.50%	2.36	4,900.98	15.56%	-0.243	0.000	-25.481	19.651	Login To Trade
21.126	-27.850	0.000	0.720	15.82%	234.60	0.36	42.66%	740.00	48,400PCR: 6.82	167.85	22.64%	2.47	3,864.81	15.45%	-0.275	0.000	-26.974	20.957	Login To Trade
22.241	-28.958	0.000	0.687	15.63%	2,025.54	1.96	41.55%	665.00	48,500PCR: 5.03	193.65	24.82%	9.88	12,748.98	15.32%	-0.310	0.000	-28.272	22.140	Login To Trade
23.253	-30.210	0.000	0.650	15.59%	940.89	0.69	40.22%	593.00	48,600PCR: 3.44	221.95	27.05%	2.37	4,559.28	15.27%	-0.347	0.000	-29.510	23.184	Login To Trade
24.050	-30.987	0.000	0.612	15.46%	1,782.96	1.16	38.79%	527.60	48,700PCR: 2.40	258.15	29.18%	2.78	6,299.67	15.03%	-0.385	0.000	-30.057	23.998	Login To Trade
24.631	-31.453	0.000	0.573	15.32%	5,895.93	1.84	37.19%	468.00	48,800PCR: 2.09	300.00	31.35%	3.85	10,518.42	14.94%	-0.426	0.000	-30.646	24.612	Login To Trade
24.969	-32.011	0.000	0.531	15.38%	8,847.69	2.79	35.42%	414.05	48,900PCR: 1.24	338.50	33.46%	3.47	12,013.38	14.92%	-0.468	0.000	-31.039	24.966	Login To Trade
25.038	-31.693	0.000	0.490	15.19%	18,936.57	15.07	33.54%	364.40	49,000PCR: 0.89	389.25	35.46%	13.39	22,062.63	14.82%	-0.511	0.000	-30.928	25.037	Login To Trade
24.835	-31.540	0.000	0.448	15.24%	6,909.87	3.88	31.53%	317.40	49,100PCR: 0.71	441.00	37.33%	2.77	8,023.71	14.79%	-0.553	0.000	-30.598	24.820	Login To Trade
24.361	-30.775	0.000	0.407	15.16%	9,039.60	5.47	29.40%	274.30	49,200PCR: 0.52	496.20	39.09%	2.82	7,719.30	14.65%	-0.597	0.000	-29.674	24.309	Login To Trade
23.630	-29.746	0.000	0.366	15.11%	7,793.64	5.74	27.20%	232.10	49,300PCR: 0.45	573.55	40.62%	2.57	6,869.43	14.84%	-0.636	0.000	-29.155	23.577	Login To Trade
22.672	-28.511	0.000	0.328	15.09%	6,130.02	4.84	24.95%	198.40	49,400PCR: 0.44	632.00	42.16%	2.11	3,206.67	14.51%	-0.679	0.000	-27.193	22.482	Login To Trade
21.538	-27.154	0.000	0.291	15.13%	13,378.77	14.84	22.73%	170.80	49,500PCR: 0.50	696.10	43.43%	7.37	4,941.66	14.51%	-0.717	0.000	-25.702	21.249	Login To Trade
20.234	-25.516	0.000	0.257	15.13%	4,486.62	4.86	20.51%	144.00	49,600PCR: 0.33	762.45	44.62%	1.63	1,377.93	14.37%	-0.754	0.000	-23.666	19.758	Login To Trade
18.752	-23.535	0.000	0.223	15.06%	3,797.52	4.55	18.26%	121.55	49,700PCR: 0.30	850.00	45.61%	1.36	655.20	14.36%	-0.788	0.000	-21.781	18.203	Login To Trade
17.291	-21.799	0.000	0.195	15.13%	5,178.93	5.07	16.23%	101.20	49,800PCR: 0.31	926.00	46.36%	1.56	550.11	14.58%	-0.814	0.000	-20.405	16.795	Login To Trade
15.726	-19.816	0.000	0.167	15.12%	4,292.49	3.49	14.21%	84.60	49,900PCR: 0.25	1008.30	47.25%	0.88	222.81	14.18%	-0.849	0.000	-17.419	14.738	Login To Trade
14.266	-18.095	0.000	0.144	15.22%	15,932.73	18.72	12.46%	70.95	50,000PCR: 0.32	1100.00	47.73%	6.02	1,237.17	14.52%	-0.867	0.000	-16.308	13.479	Login To Trade
12.853	-16.417	0.000	0.124	15.33%	3,452.52	4.30	10.85%	57.10	50,100PCR: 0.20	1180.00	48.32%	0.84	80.85	14.31%	-0.892	0.000	-13.858	11.625	Login To Trade
11.427	-14.639	0.000	0.105	15.37%	4,299.72	4.08	9.32%	47.80	50,200PCR: 0.24	1257.70	49.16%	0.98	54.21	12.91%	-0.933	0.000	-8.808	8.188	Login To Trade
10.120	-13.035	0.000	0.089	15.46%	4,308.57	4.66	7.99%	38.75	50,300PCR: 0.27	1367.45	49.31%	1.27	37.08	13.44%	-0.940	0.000	-8.430	7.526	Login To Trade
8.954	-11.631	0.000	0.076	15.59%	5,276.52	5.02	6.85%	30.05	50,400PCR: 0.24	1433.15	99.00%	1.22	23.34	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.882	-10.322	0.000	0.064	15.72%	13,116.99	15.03	5.85%	27.85	50,500PCR: 0.21	1544.15	49.80%	3.19	195.54	13.15%	-0.966	0.000	-5.234	4.775	Login To Trade
6.860	-9.037	0.000	0.054	15.81%	3,559.92	4.64	4.93%	22.00	50,600PCR: 0.22	1607.45	99.00%	1.03	15.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.036	-8.044	0.000	0.046	15.99%	4,962.36	3.82	4.22%	19.80	50,700PCR: 0.29	1710.75	99.00%	1.11	6.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.250	-7.057	0.000	0.039	16.13%	5,264.31	4.07	3.57%	16.10	50,800PCR: 0.10	1850.00	99.00%	0.42	6.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.668	-6.375	0.000	0.033	16.39%	3,075.84	3.00	3.10%	13.60	50,900PCR: 0.09	1896.70	99.00%	0.28	2.91	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.054	-5.588	0.000	0.028	16.54%	13,438.35	25.21	2.62%	11.00	51,000PCR: 0.14	2026.35	99.00%	3.56	68.34	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.562	-4.973	0.000	0.024	16.75%	2,601.12	3.23	2.25%	9.60	51,100PCR: 0.12	2130.50	99.00%	0.38	2.91	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.128	-4.423	0.000	0.021	16.97%	2,470.29	3.26	1.93%	8.65	51,200PCR: 0.10	2191.10	99.00%	0.34	4.92	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.789	-4.008	0.000	0.018	17.24%	3,272.25	3.93	1.69%	7.00	51,300PCR: 0.09	2220.60	99.00%	0.36	3.09	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.551	-3.743	0.000	0.016	17.61%	2,717.58	3.73	1.52%	6.10	51,400PCR: 0.10	2384.50	99.00%	0.36	2.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.282	-3.400	0.000	0.014	17.88%	7,876.47	13.07	1.33%	5.55	51,500PCR: 0.08	2522.40	99.00%	1.03	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.026	-3.060	0.000	0.013	18.13%	1,752.63	3.15	1.16%	4.80	51,600PCR: 0.04	2096.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.800	-2.756	0.000	0.011	18.37%	2,144.88	6.48	1.01%	4.10	51,700PCR: 0.01	2614.20	99.00%	0.07	0.96	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.750	-2.759	0.000	0.011	18.92%	1,429.80	2.66	0.98%	4.00	51,800PCR: 0.03	2212.90	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.733	-2.821	0.000	0.010	19.53%	1,226.64	2.13	0.97%	4.25	51,900PCR: 0.05	2181.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.662	-2.773	0.000	0.010	20.02%	7,299.54	20.27	0.92%	3.70	52,000PCR: 0.10	3020.85	99.00%	2.01	34.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.519	-2.572	0.000	0.009	20.32%	1,302.30	3.08	0.83%	4.10	52,100PCR: 0.03	2590.65	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.463	-2.538	0.000	0.009	20.81%	927.96	2.03	0.79%	3.50	52,200PCR: 0.05	3114.15	99.00%	0.11	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.389	-2.458	0.000	0.008	21.24%	660.72	1.72	0.75%	3.70	52,300PCR: 0.06	2789.45	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.343	-2.432	0.000	0.008	21.73%	562.83	1.20	0.72%	3.20	52,400PCR: 0.13	3313.50	99.00%	0.16	0.57	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.322	-2.455	0.000	0.008	22.28%	3,467.49	9.99	0.70%	3.10	52,500PCR: 0.11	3486.90	99.00%	1.07	4.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.283	-2.433	0.000	0.007	22.77%	477.78	1.24	0.68%	3.50	52,600PCR: 0.07	3586.00	99.00%	0.08	0.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.168	-2.239	0.000	0.007	23.01%	668.25	1.65	0.61%	3.35	52,700PCR: 0.02	3472.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.137	-2.226	0.000	0.006	23.50%	1,005.75	3.72	0.59%	3.85	52,800PCR: 0.02	3238.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.162	-2.340	0.000	0.007	24.17%	333.96	1.44	0.60%	4.10	52,900PCR: 0.04	3813.85	99.00%	0.06	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.133	-2.329	0.000	0.006	24.66%	3,411.87	12.09	0.58%	3.25	53,000PCR: 0.20	4015.35	99.00%	2.36	16.41	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.007	-2.080	0.000	0.006	24.78%	161.37	1.02	0.51%	3.95	53,100PCR: 0.03	4011.95	99.00%	0.03	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.115	-2.393	0.000	0.006	25.76%	531.36	0.99	0.57%	3.20	53,200PCR: 0.09	3844.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.027	-2.226	0.000	0.006	26.00%	193.65	0.70	0.52%	3.15	53,300PCR: 0.12	3910.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.918	-1.999	0.000	0.005	26.12%	209.22	0.73	0.46%	1.75	53,400PCR: 0.04	3835.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.930	-2.072	0.000	0.005	26.73%	1,060.17	4.16	0.46%	2.75	53,500PCR: 0.21	4490.00	99.00%	0.87	13.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.860	-1.933	0.000	0.005	26.98%	103.44	0.50	0.42%	2.45	53,600PCR: 0.38	4219.75	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.821	-1.870	0.000	0.004	27.34%	106.41	0.66	0.40%	2.40	53,700PCR: 0.01	3850.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.964	-2.295	0.000	0.005	28.56%	190.92	0.80	0.48%	3.85	53,800PCR: 0.13	4235.10	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.949	-2.297	0.000	0.005	29.05%	65.55	0.59	0.47%	3.05	53,900PCR: 0.01	4212.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.859	-2.088	0.000	0.005	29.17%	2,227.41	15.38	0.42%	2.65	54,000PCR: 0.24	5015.00	99.00%	3.67	67.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.627	-1.485	0.000	0.003	28.44%	29.67	0.30	0.30%	1.80	54,100PCR: 0.00	4606.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.621	-1.497	0.000	0.003	28.93%	49.38	0.36	0.29%	1.80	54,200PCR: 0.07	4025.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.635	-1.563	0.000	0.003	29.54%	32.28	0.50	0.30%	1.90	54,300PCR: 0.00	4693.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.772	-1.987	0.000	0.004	30.88%	9.00	0.25	0.37%	2.45	54,400PCR: 0.02	4749.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.743	-1.935	0.000	0.004	31.25%	588.66	3.57	0.35%	2.70	54,500PCR: 0.06	5406.45	99.00%	0.21	0.27	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.696	-1.827	0.000	0.004	31.49%	53.22	0.36	0.33%	2.20	54,600PCR: 0.01	5116.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.547	-1.413	0.000	0.003	31.01%	29.49	0.48	0.25%	3.80	54,700PCR: 0.01	5284.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.888	-2.494	0.000	0.005	33.69%	95.25	0.36	0.43%	3.20	54,800PCR: 0.00	5170.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.945	-2.719	0.000	0.005	34.55%	20.46	0.40	0.46%	3.55	54,900PCR: 0.01	5168.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-1.559	0.000	0.003	32.71%	1,286.76	7.77	0.26%	2.10	55,000PCR: 0.13	5970.10	99.00%	1.03	12.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.613	-1.709	0.000	0.003	33.45%	17.55	0.22	0.28%	2.05	55,100PCR: 0.01	5361.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.551	-1.542	0.000	0.003	33.57%	24.39	0.26	0.25%	2.50	55,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-1.160	0.000	0.002	32.96%	32.10	0.26	0.19%	1.25	55,300PCR: 0.00	5949.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.729	-2.179	0.000	0.004	35.89%	15.57	0.14	0.34%	2.70	55,400PCR: 0.03	5573.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-1.694	0.000	0.003	35.28%	420.18	1.47	0.26%	2.95	55,500PCR: 0.02	6004.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.621	-1.869	0.000	0.003	36.13%	50.25	0.24	0.28%	2.25	55,600PCR: 0.00	3044.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.529	-1.583	0.000	0.003	35.89%	24.51	0.20	0.24%	1.85	55,700PCR: 0.01	6277.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-1.174	0.000	0.002	35.16%	100.14	0.28	0.17%	1.25	55,800PCR: 0.01	6300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-1.529	0.000	0.003	36.62%	33.72	0.09	0.22%	1.75	55,900PCR: 0.02	6157.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-1.788	0.000	0.003	37.72%	309.42	4.45	0.26%	2.10	56,000PCR: 0.05	6990.00	99.00%	0.21	0.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.702	-2.301	0.000	0.004	39.31%	12.06	0.09	0.32%	2.85	56,100PCR: 0.01	6334.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.567	-1.829	0.000	0.003	38.70%	15.12	0.14	0.25%	2.15	56,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-2.112	0.000	0.003	39.79%	33.45	0.14	0.29%	2.50	56,300PCR: 0.00	6523.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-1.724	0.000	0.003	39.31%	74.76	0.48	0.23%	2.00	56,400PCR: 0.01	7389.45	99.00%	0.00	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-1.746	0.000	0.003	39.79%	199.05	1.55	0.23%	2.00	56,500PCR: 0.01	6964.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-1.415	0.000	0.002	39.31%	34.05	0.33	0.19%	1.60	56,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-1.674	0.000	0.003	41.75%	301.53	2.41	0.21%	1.60	57,000PCR: 0.06	7967.10	99.00%	0.14	2.76	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-1.884	0.000	0.003	44.43%	130.68	1.18	0.22%	1.35	57,500PCR: 0.00	7963.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-1.661	0.000	0.002	45.90%	211.17	3.16	0.18%	1.40	58,000PCR: 0.05	8976.00	99.00%	0.17	0.99	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-1.206	0.000	0.002	46.39%	107.19	0.68	0.13%	2.30	58,500PCR: 0.00	9130.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-1.328	0.000	0.002	48.83%	319.05	3.30	0.13%	1.50	59,000PCR: 0.01	9902.90	99.00%	0.02	0.27	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-1.391	0.000	0.002	51.03%	358.14	2.21	0.13%	1.90	59,500PCR: 0.00	6465.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-1.330	0.000	0.002	52.73%	1,125.96	9.48	0.12%	1.35	60,000PCR: 0.01	10963.20	99.00%	0.08	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-1.530	0.000	0.002	55.42%	300.81	1.85	0.13%	1.35	60,500PCR: 0.00	8169.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-1.355	0.000	0.001	56.64%	3,117.78	31.11	0.11%	1.45	61,000PCR: 0.00	10304.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

117.16%

45.25%

8807.00

40,500PCR: 6,375.75

0.85

0.12%

48.34%

79.91%

47.35%

8056.85

41,000PCR: 68.04

1.00

0.14%

45.90%

0.00%

99.00%

0.00

41,500PCR: --

0.90

0.15%

42.97%

56.52%

48.33%

7000.00

42,000PCR: 80.22

1.10

0.19%

41.02%

0.00%

99.00%

0.00

42,500PCR: --

1.20

0.20%

38.09%

67.05%

47.23%

6091.75

43,000PCR: 55.80

1.20

0.23%

35.40%

0.00%

99.00%

0.00

43,100PCR: --

1.40

0.25%

35.16%

0.00%

99.00%

0.00

43,200PCR: --

1.10

0.20%

33.69%

0.00%

99.00%

0.00

43,300PCR: --

1.30

0.23%

33.69%

0.00%

99.00%

0.00

43,400PCR: --

0.65

0.14%

31.25%

114.70%

42.69%

6285.00

43,500PCR: 508.64

1.30

0.27%

32.96%

0.00%

99.00%

0.00

43,600PCR: --

1.20

0.23%

31.74%

0.00%

99.00%

0.00

43,700PCR: --

1.80

0.33%

32.47%

0.00%

99.00%

0.00

43,800PCR: --

1.55

0.30%

31.37%

0.00%

99.00%

0.00

43,900PCR: --

1.45

0.28%

30.52%

44.28%

48.44%

5010.05

44,000PCR: 14.78

1.50

0.31%

30.27%

0.00%

99.00%

0.00

44,100PCR: --

1.55

0.30%

29.54%

0.00%

99.00%

0.00

44,200PCR: --

1.40

0.29%

28.81%

0.00%

99.00%

0.00

44,300PCR: --

1.40

0.28%

28.08%

0.00%

99.00%

0.00

44,400PCR: --

1.35

0.51%

29.54%

85.04%

43.91%

5010.00

44,500PCR: 755.00

1.90

0.43%

28.20%

0.00%

99.00%

0.00

44,600PCR: --

1.90

0.39%

27.22%

0.00%

99.00%

0.00

44,700PCR: --

1.80

0.38%

26.49%

0.00%

99.00%

0.00

44,800PCR: --

1.75

0.39%

25.88%

0.00%

99.00%

0.00

44,900PCR: --

3.10

0.62%

26.86%

40.62%

48.12%

4020.00

45,000PCR: 18.42

2.35

0.53%

25.63%

0.00%

99.00%

0.00

45,100PCR: --

3.10

0.57%

25.21%

0.00%

99.00%

0.00

45,200PCR: --

2.30

0.57%

24.54%

0.00%

99.00%

0.00

45,300PCR: --

2.25

0.52%

23.56%

102.09%

40.83%

4644.00

45,400PCR: --

3.10

0.64%

23.56%

43.31%

47.24%

3592.60

45,500PCR: 605.23

2.65

0.73%

23.32%

0.00%

99.00%

0.00

45,600PCR: --

4.95

0.83%

23.07%

0.00%

99.00%

0.00

45,700PCR: --

2.70

0.75%

22.03%

60.94%

44.28%

3568.70

45,800PCR: 2,613.00

2.75

0.76%

21.36%

66.30%

43.39%

3584.80

45,900PCR: 329.50

5.00

1.02%

21.67%

23.80%

49.10%

2976.95

46,000PCR: 27.10

4.50

1.08%

21.12%

86.98%

40.76%

3848.00

46,100PCR: 1,692.00

3.80

1.14%

20.57%

94.14%

39.92%

3933.15

46,200PCR: 465.14

5.20

1.27%

20.20%

0.00%

99.00%

0.00

46,300PCR: --

4.80

1.37%

19.71%

28.46%

48.07%

2620.00

46,400PCR: 248.40

7.00

1.63%

19.59%

24.48%

48.57%

2497.25

46,500PCR: 77.87

7.75

1.81%

19.20%

0.00%

99.00%

2300.00

46,600PCR: 1,010.67

9.30

2.10%

18.95%

52.86%

43.14%

2729.60

46,700PCR: 1,171.50

8.80

2.34%

18.55%

21.35%

48.66%

2192.95

46,800PCR: 45.78

11.70

2.72%

18.34%

20.92%

48.57%

2095.50

46,900PCR: 18.57

12.50

3.17%

18.13%

21.97%

48.17%

2010.00

47,000PCR: 53.08

15.05

3.52%

17.70%

20.09%

48.36%

1901.65

47,100PCR: 19.52

17.60

4.20%

17.61%

19.61%

48.25%

1804.75

47,200PCR: 54.49

21.70

4.83%

17.35%

19.24%

48.08%

1709.30

47,300PCR: 70.28

27.80

5.56%

17.11%

18.14%

48.09%

1607.40

47,400PCR: 23.86

30.10

6.48%

16.94%

18.66%

47.62%

1522.00

47,500PCR: 45.99

35.80

7.50%

16.76%

16.86%

47.81%

1412.75

47,600PCR: 24.27

42.40

8.58%

16.53%

18.00%

47.03%

1321.10

47,700PCR: 21.46

51.85

9.85%

16.36%

17.23%

46.81%

1240.75

47,800PCR: 42.16

62.00

11.33%

16.24%

17.01%

46.34%

1152.50

47,900PCR: 32.42

73.15

12.97%

16.14%

16.68%

45.84%

1065.25

48,000PCR: 6.36

88.65

14.64%

15.96%

16.70%

45.11%

983.80

48,100PCR: 5.53

103.40

16.47%

15.81%

15.67%

44.73%

886.65

48,200PCR: 5.74

120.35

18.43%

15.68%

16.05%

43.63%

820.15

48,300PCR: 7.55

142.35

20.50%

15.56%

15.82%

42.66%

740.00

48,400PCR: 6.82

167.85

22.64%

15.45%

15.63%

41.55%

665.00

48,500PCR: 5.03

193.65

24.82%

15.32%

15.59%

40.22%

593.00

48,600PCR: 3.44

221.95

27.05%

15.27%

15.46%

38.79%

527.60

48,700PCR: 2.40

258.15

29.18%

15.03%

15.32%

37.19%

468.00

48,800PCR: 2.09

300.00

31.35%

14.94%

15.38%

35.42%

414.05

48,900PCR: 1.24

338.50

33.46%

14.92%

15.19%

33.54%

364.40

49,000PCR: 0.89

389.25

35.46%

14.82%

15.24%

31.53%

317.40

49,100PCR: 0.71

441.00

37.33%

14.79%

15.16%

29.40%

274.30

49,200PCR: 0.52

496.20

39.09%

14.65%

15.11%

27.20%

232.10

49,300PCR: 0.45

573.55

40.62%

14.84%

15.09%

24.95%

198.40

49,400PCR: 0.44

632.00

42.16%

14.51%

15.13%

22.73%

170.80

49,500PCR: 0.50

696.10

43.43%

14.51%

15.13%

20.51%

144.00

49,600PCR: 0.33

762.45

44.62%

14.37%

15.06%

18.26%

121.55

49,700PCR: 0.30

850.00

45.61%

14.36%

15.13%

16.23%

101.20

49,800PCR: 0.31

926.00

46.36%

14.58%

15.12%

14.21%

84.60

49,900PCR: 0.25

1008.30

47.25%

14.18%

15.22%

12.46%

70.95

50,000PCR: 0.32

1100.00

47.73%

14.52%

15.33%

10.85%

57.10

50,100PCR: 0.20

1180.00

48.32%

14.31%

15.37%

9.32%

47.80

50,200PCR: 0.24

1257.70

49.16%

12.91%

15.46%

7.99%

38.75

50,300PCR: 0.27

1367.45

49.31%

13.44%

15.59%

6.85%

30.05

50,400PCR: 0.24

1433.15

99.00%

0.00%

15.72%

5.85%

27.85

50,500PCR: 0.21

1544.15

49.80%

13.15%

15.81%

4.93%

22.00

50,600PCR: 0.22

1607.45

99.00%

0.00%

15.99%

4.22%

19.80

50,700PCR: 0.29

1710.75

99.00%

0.00%

16.13%

3.57%

16.10

50,800PCR: 0.10

1850.00

99.00%

0.00%

16.39%

3.10%

13.60

50,900PCR: 0.09

1896.70

99.00%

0.00%

16.54%

2.62%

11.00

51,000PCR: 0.14

2026.35

99.00%

0.00%

16.75%

2.25%

9.60

51,100PCR: 0.12

2130.50

99.00%

0.00%

16.97%

1.93%

8.65

51,200PCR: 0.10

2191.10

99.00%

0.00%

17.24%

1.69%

7.00

51,300PCR: 0.09

2220.60

99.00%

0.00%

17.61%

1.52%

6.10

51,400PCR: 0.10

2384.50

99.00%

0.00%

17.88%

1.33%

5.55

51,500PCR: 0.08

2522.40

99.00%

0.00%

18.13%

1.16%

4.80

51,600PCR: 0.04

2096.90

99.00%

0.00%

18.37%

1.01%

4.10

51,700PCR: 0.01

2614.20

99.00%

0.00%

18.92%

0.98%

4.00

51,800PCR: 0.03

2212.90

99.00%

0.00%

19.53%

0.97%

4.25

51,900PCR: 0.05

2181.00

99.00%

0.00%

20.02%

0.92%

3.70

52,000PCR: 0.10

3020.85

99.00%

0.00%

20.32%

0.83%

4.10

52,100PCR: 0.03

2590.65

99.00%

0.00%

20.81%

0.79%

3.50

52,200PCR: 0.05

3114.15

99.00%

0.00%

21.24%

0.75%

3.70

52,300PCR: 0.06

2789.45

99.00%

0.00%

21.73%

0.72%

3.20

52,400PCR: 0.13

3313.50

99.00%

0.00%

22.28%

0.70%

3.10

52,500PCR: 0.11

3486.90

99.00%

0.00%

22.77%

0.68%

3.50

52,600PCR: 0.07

3586.00

99.00%

0.00%

23.01%

0.61%

3.35

52,700PCR: 0.02

3472.60

99.00%

0.00%

23.50%

0.59%

3.85

52,800PCR: 0.02

3238.70

99.00%

0.00%

24.17%

0.60%

4.10

52,900PCR: 0.04

3813.85

99.00%

0.00%

24.66%

0.58%

3.25

53,000PCR: 0.20

4015.35

99.00%

0.00%

24.78%

0.51%

3.95

53,100PCR: 0.03

4011.95

99.00%

0.00%

25.76%

0.57%

3.20

53,200PCR: 0.09

3844.25

99.00%

0.00%

26.00%

0.52%

3.15

53,300PCR: 0.12

3910.80

99.00%

0.00%

26.12%

0.46%

1.75

53,400PCR: 0.04

3835.30

99.00%

0.00%

26.73%

0.46%

2.75

53,500PCR: 0.21

4490.00

99.00%

0.00%

26.98%

0.42%

2.45

53,600PCR: 0.38

4219.75

99.00%

0.00%

27.34%

0.40%

2.40

53,700PCR: 0.01

3850.00

99.00%

0.00%

28.56%

0.48%

3.85

53,800PCR: 0.13

4235.10

99.00%

0.00%

29.05%

0.47%

3.05

53,900PCR: 0.01

4212.90

99.00%

0.00%

29.17%

0.42%

2.65

54,000PCR: 0.24

5015.00

99.00%

0.00%

28.44%

0.30%

1.80

54,100PCR: 0.00

4606.55

99.00%

0.00%

28.93%

0.29%

1.80

54,200PCR: 0.07

4025.00

99.00%

0.00%

29.54%

0.30%

1.90

54,300PCR: 0.00

4693.40

99.00%

0.00%

30.88%

0.37%

2.45

54,400PCR: 0.02

4749.05

99.00%

0.00%

31.25%

0.35%

2.70

54,500PCR: 0.06

5406.45

99.00%

0.00%

31.49%

0.33%

2.20

54,600PCR: 0.01

5116.60

99.00%

0.00%

31.01%

0.25%

3.80

54,700PCR: 0.01

5284.55

99.00%

0.00%

33.69%

0.43%

3.20

54,800PCR: 0.00

5170.85

99.00%

0.00%

34.55%

0.46%

3.55

54,900PCR: 0.01

5168.00

99.00%

0.00%

32.71%

0.26%

2.10

55,000PCR: 0.13

5970.10

99.00%

0.00%

33.45%

0.28%

2.05

55,100PCR: 0.01

5361.35

99.00%

0.00%

33.57%

0.25%

2.50

55,200PCR: 0.00

0.00

99.00%

0.00%

32.96%

0.19%

1.25

55,300PCR: 0.00

5949.50

99.00%

0.00%

35.89%

0.34%

2.70

55,400PCR: 0.03

5573.50

99.00%

0.00%

35.28%

0.26%

2.95

55,500PCR: 0.02

6004.75

99.00%

0.00%

36.13%

0.28%

2.25

55,600PCR: 0.00

3044.70

99.00%

0.00%

35.89%

0.24%

1.85

55,700PCR: 0.01

6277.35

99.00%

0.00%

35.16%

0.17%

1.25

55,800PCR: 0.01

6300.00

99.00%

0.00%

36.62%

0.22%

1.75

55,900PCR: 0.02

6157.35

99.00%

0.00%

37.72%

0.26%

2.10

56,000PCR: 0.05

6990.00

99.00%

0.00%

39.31%

0.32%

2.85

56,100PCR: 0.01

6334.10

99.00%

0.00%

38.70%

0.25%

2.15

56,200PCR: 0.00

0.00

99.00%

0.00%

39.79%

0.29%

2.50

56,300PCR: 0.00

6523.10

99.00%

0.00%

39.31%

0.23%

2.00

56,400PCR: 0.01

7389.45

99.00%

0.00%

39.79%

0.23%

2.00

56,500PCR: 0.01

6964.90

99.00%

0.00%

39.31%

0.19%

1.60

56,600PCR: 0.00

0.00

99.00%

0.00%

41.75%

0.21%

1.60

57,000PCR: 0.06

7967.10

99.00%

0.00%

44.43%

0.22%

1.35

57,500PCR: 0.00

7963.15

99.00%

0.00%

45.90%

0.18%

1.40

58,000PCR: 0.05

8976.00

99.00%

0.00%

46.39%

0.13%

2.30

58,500PCR: 0.00

9130.95

99.00%

0.00%

48.83%

0.13%

1.50

59,000PCR: 0.01

9902.90

99.00%

0.00%

51.03%

0.13%

1.90

59,500PCR: 0.00

6465.85

99.00%

0.00%

52.73%

0.12%

1.35

60,000PCR: 0.01

10963.20

99.00%

0.00%

55.42%

0.13%

1.35

60,500PCR: 0.00

8169.00

99.00%

0.00%

56.64%

0.11%

1.45

61,000PCR: 0.00

10304.25

99.00%

0.00%

Nifty Bank - Statistics

Nifty Bank

₹48981.2

48981.2

Day Range

₹48,981.20 - ₹48,981.20

52w Range

₹45,828.80 - ₹54,467.35

Total Open Interest

62,923,590

CallPut

3.81 Cr

PCR0.65

2.49 Cr

Total Volume

460,096,560

CallPut

23.74 Cr

PCR0.94

22.27 Cr

Latest Nifty Bank Options

BANKNIFTY 49000 PE 27 FEB 25

₹389.25

+143.20 (58.20%)

BANKNIFTY 49000 CE 27 FEB 25

₹364.40

-354.50 (-49.31%)

BANKNIFTY 50000 CE 27 FEB 25

₹70.95

-141.55 (-66.61%)

BANKNIFTY 51000 CE 27 FEB 25

₹11.00

-24.10 (-68.66%)

Nifty Bank Futures

BANKNIFTY FUT 27 FEB 25

₹48,980.00

-493.30 (-1.00%)

BANKNIFTY FUT 27 MAR 25

₹49,256.00

-500.30 (-1.01%)

BANKNIFTY FUT 24 APR 25

₹49,615.00

-488.25 (-0.97%)

F&O Tools

OI Analysis

Explore OI Analysis for Nifty Bank

Open Interest Open Interest Change %PCR (Put/Call Ratio)Max Pain

Futures Heatmap

Visualize today’s price and open interest changes for the constituents of major indices

View All Long Short Short Cover Long Unwind

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for Nifty Bank?

The current spot price for Nifty Bank is ₹48,981.20 as of 24 Feb, 2025 | 9:07 IST.

What is the minimum option lot size for Nifty Bank?

The minimum lot size for Nifty Bank is 30.

Which Nifty Bank call and put option contract has the highest open interest?

The 61,000.00 strike for Nifty Bank call options have an OI of 31.11 Lakhs. The 47,000.00 strike for Nifty Bank put options has an OI of 15.16 Lakhs

What is the current at-the-money (ATM) strike for Nifty Bank and what is its price?

The current ATM strike for Nifty Bank is 48,900.00 as of 24 Feb, 2025 | 9:07 IST. The call price is ₹414.05 and the put price is ₹338.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty Bank?

The PCR for the 48,900.00 strike is 1.24 as of 24 Feb, 2025 | 9:07 IST.

What is the implied volatility of Nifty Bank?

The implied volatility (IV) of at-the-money Nifty Bank call is 15.38% and 14.92% for puts.

How much will the price change of the at-the-money (ATM) strike for Nifty Bank call options if Nifty Bank moves up in price by ₹1?

The ATM strike is 48,900.00 as of 24 Feb, 2025 | 9:07 IST and the call option is priced at ₹414.05. If Nifty Bank moves up by ₹1, then the approximate change in price for the option is +₹0.5312. The value of 0.5312 is the option's 'Delta'.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

OI Analysis

Futures Heatmap

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for Nifty Bank?

What is the minimum option lot size for Nifty Bank?

Which Nifty Bank call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Nifty Bank and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty Bank?

What is the implied volatility of Nifty Bank?

How much will the price change of the at-the-money (ATM) strike for Nifty Bank call options if Nifty Bank moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

10.200	-99.583	0.000	0.910	117.16%	0.00	0.00	45.25%	8807.00	40,500PCR: 6,375.75	0.85	0.12%	7.65	2,165.79	48.34%	-0.001	0.000	-0.842	0.209	Login To Trade
5.075	-33.795	0.000	0.963	79.91%	0.27	0.04	47.35%	8056.85	41,000PCR: 68.04	1.00	0.14%	2.82	344.10	45.90%	-0.001	0.000	-0.924	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	41,500PCR: --	0.90	0.15%	0.95	283.62	42.97%	-0.001	0.000	-0.909	0.254	Login To Trade
2.442	-11.502	0.000	0.985	56.52%	0.27	0.05	48.33%	7000.00	42,000PCR: 80.22	1.10	0.19%	3.73	614.43	41.02%	-0.002	0.000	-1.122	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	42,500PCR: --	1.20	0.20%	1.85	185.19	38.09%	-0.002	0.000	-1.104	0.348	Login To Trade
7.447	-41.606	0.000	0.940	67.05%	2.64	0.07	47.23%	6091.75	43,000PCR: 55.80	1.20	0.23%	3.93	584.61	35.40%	-0.002	0.000	-1.150	0.390	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,100PCR: --	1.40	0.25%	0.09	10.05	35.16%	-0.002	0.000	-1.252	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,200PCR: --	1.10	0.20%	0.07	15.99	33.69%	-0.002	0.000	-0.984	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,300PCR: --	1.30	0.23%	0.07	19.59	33.69%	-0.002	0.000	-1.128	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,400PCR: --	0.65	0.14%	0.16	30.84	31.25%	-0.001	0.000	-0.658	0.253	Login To Trade
17.005	-162.534	0.000	0.811	114.70%	0.00	0.00	42.69%	6285.00	43,500PCR: 508.64	1.30	0.27%	1.68	584.52	32.96%	-0.002	0.000	-1.282	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,600PCR: --	1.20	0.23%	0.26	30.06	31.74%	-0.002	0.000	-1.069	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,700PCR: --	1.80	0.33%	0.09	21.06	32.47%	-0.003	0.000	-1.529	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,800PCR: --	1.55	0.30%	0.16	9.21	31.37%	-0.003	0.000	-1.329	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	43,900PCR: --	1.45	0.28%	0.26	47.10	30.52%	-0.003	0.000	-1.226	0.482	Login To Trade
3.990	-14.721	0.000	0.972	44.28%	1.44	0.25	48.44%	5010.05	44,000PCR: 14.78	1.50	0.31%	3.66	891.72	30.27%	-0.003	0.000	-1.346	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,100PCR: --	1.55	0.30%	0.17	49.62	29.54%	-0.003	0.000	-1.285	0.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,200PCR: --	1.40	0.29%	0.14	41.94	28.81%	-0.003	0.000	-1.224	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,300PCR: --	1.40	0.28%	0.18	69.78	28.08%	-0.003	0.000	-1.163	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,400PCR: --	1.35	0.51%	0.70	198.54	29.54%	-0.005	0.000	-2.081	0.845	Login To Trade
16.193	-114.743	0.000	0.825	85.04%	0.00	0.00	43.91%	5010.00	44,500PCR: 755.00	1.90	0.43%	3.17	988.86	28.20%	-0.004	0.000	-1.696	0.722	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,600PCR: --	1.90	0.39%	0.23	67.89	27.22%	-0.004	0.000	-1.511	0.666	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,700PCR: --	1.80	0.38%	0.19	86.37	26.49%	-0.004	0.000	-1.440	0.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,800PCR: --	1.75	0.39%	0.32	77.94	25.88%	-0.004	0.000	-1.424	0.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44,900PCR: --	3.10	0.62%	0.23	92.25	26.86%	-0.006	0.000	-2.255	1.008	Login To Trade
6.442	-21.806	0.000	0.950	40.62%	3.84	0.62	48.12%	4020.00	45,000PCR: 18.42	2.35	0.53%	11.47	1,801.32	25.63%	-0.005	0.000	-1.887	0.883	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,100PCR: --	3.10	0.57%	0.64	165.63	25.21%	-0.005	0.000	-1.981	0.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,200PCR: --	2.30	0.57%	0.28	162.51	24.54%	-0.005	0.000	-1.934	0.946	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,300PCR: --	2.25	0.52%	1.05	426.96	23.56%	-0.005	0.000	-1.712	0.872	Login To Trade
20.366	-173.255	0.000	0.740	102.09%	0.00	0.00	40.83%	4644.00	45,400PCR: --	3.10	0.64%	0.73	267.99	23.56%	-0.006	0.000	-2.063	1.051	Login To Trade
10.005	-36.111	0.000	0.912	43.31%	0.27	0.01	47.24%	3592.60	45,500PCR: 605.23	2.65	0.73%	7.26	3,633.63	23.32%	-0.007	0.000	-2.299	1.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,600PCR: --	4.95	0.83%	0.62	322.62	23.07%	-0.008	0.000	-2.560	1.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	45,700PCR: --	2.70	0.75%	0.67	314.37	22.03%	-0.007	0.000	-2.244	1.222	Login To Trade
16.786	-85.236	0.000	0.815	60.94%	0.00	0.00	44.28%	3568.70	45,800PCR: 2,613.00	2.75	0.76%	0.78	635.04	21.36%	-0.007	0.000	-2.194	1.233	Login To Trade
18.141	-100.233	0.000	0.789	66.30%	0.00	0.00	43.39%	3584.80	45,900PCR: 329.50	5.00	1.02%	0.59	602.31	21.67%	-0.010	0.000	-2.916	1.615	Login To Trade
2.984	-5.920	0.000	0.980	23.80%	57.81	0.48	49.10%	2976.95	46,000PCR: 27.10	4.50	1.08%	13.13	6,496.11	21.12%	-0.010	0.000	-2.979	1.693	Login To Trade
20.962	-151.930	0.000	0.725	86.98%	0.00	0.00	40.76%	3848.00	46,100PCR: 1,692.00	3.80	1.14%	0.51	618.06	20.57%	-0.011	0.000	-3.046	1.777	Login To Trade
21.623	-169.630	0.000	0.706	94.14%	0.00	0.00	39.92%	3933.15	46,200PCR: 465.14	5.20	1.27%	0.98	962.58	20.20%	-0.012	0.000	-3.296	1.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,300PCR: --	4.80	1.37%	1.75	1,921.89	19.71%	-0.013	0.000	-3.442	2.095	Login To Trade
8.210	-19.470	0.000	0.932	28.46%	0.33	0.00	48.07%	2620.00	46,400PCR: 248.40	7.00	1.63%	0.75	1,200.36	19.59%	-0.016	0.000	-4.007	2.454	Login To Trade
6.289	-12.827	0.000	0.952	24.48%	0.12	0.10	48.57%	2497.25	46,500PCR: 77.87	7.75	1.81%	7.78	7,907.28	19.20%	-0.017	0.000	-4.307	2.692	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.00	99.00%	2300.00	46,600PCR: 1,010.67	9.30	2.10%	1.82	1,669.71	18.95%	-0.020	0.000	-4.833	3.060	Login To Trade
19.144	-84.324	0.000	0.768	52.86%	0.00	0.00	43.14%	2729.60	46,700PCR: 1,171.50	8.80	2.34%	2.81	1,783.35	18.55%	-0.023	0.000	-5.202	3.365	Login To Trade
6.244	-11.107	0.000	0.952	21.35%	0.24	0.05	48.66%	2192.95	46,800PCR: 45.78	11.70	2.72%	2.09	1,966.56	18.34%	-0.026	0.000	-5.878	3.846	Login To Trade
6.735	-11.742	0.000	0.948	20.92%	3.00	0.08	48.57%	2095.50	46,900PCR: 18.57	12.50	3.17%	1.53	1,667.40	18.13%	-0.031	0.000	-6.628	4.388	Login To Trade
8.517	-15.595	0.000	0.929	21.97%	34.44	0.29	48.17%	2010.00	47,000PCR: 53.08	15.05	3.52%	15.16	11,905.92	17.70%	-0.035	0.000	-7.088	4.805	Login To Trade
7.872	-13.177	0.000	0.936	20.09%	1.35	0.07	48.36%	1901.65	47,100PCR: 19.52	17.60	4.20%	1.42	2,333.19	17.61%	-0.042	0.000	-8.196	5.586	Login To Trade
8.454	-13.814	0.000	0.930	19.61%	1.08	0.03	48.25%	1804.75	47,200PCR: 54.49	21.70	4.83%	1.90	2,787.66	17.35%	-0.048	0.000	-9.091	6.288	Login To Trade
9.196	-14.745	0.000	0.922	19.24%	2.07	0.04	48.08%	1709.30	47,300PCR: 70.28	27.80	5.56%	3.04	3,297.27	17.11%	-0.056	0.000	-10.094	7.082	Login To Trade
9.281	-14.032	0.000	0.921	18.14%	3.30	0.05	48.09%	1607.40	47,400PCR: 23.86	30.10	6.48%	1.30	2,601.39	16.94%	-0.066	0.000	-11.344	8.037	Login To Trade
11.005	-17.114	0.000	0.900	18.66%	29.61	0.25	47.62%	1522.00	47,500PCR: 45.99	35.80	7.50%	11.44	9,273.75	16.76%	-0.077	0.000	-12.670	9.071	Login To Trade
10.485	-14.732	0.000	0.906	16.86%	4.44	0.05	47.81%	1412.75	47,600PCR: 24.27	42.40	8.58%	1.16	2,661.15	16.53%	-0.089	0.000	-13.957	10.131	Login To Trade
12.976	-19.462	0.000	0.874	18.00%	9.90	0.10	47.03%	1321.10	47,700PCR: 21.46	51.85	9.85%	2.07	3,248.64	16.36%	-0.104	0.000	-15.443	11.330	Login To Trade
13.643	-19.585	0.000	0.865	17.23%	15.06	0.08	46.81%	1240.75	47,800PCR: 42.16	62.00	11.33%	3.44	6,768.24	16.24%	-0.121	0.000	-17.143	12.665	Login To Trade
14.880	-21.087	0.000	0.846	17.01%	13.68	0.05	46.34%	1152.50	47,900PCR: 32.42	73.15	12.97%	1.74	3,044.76	16.14%	-0.141	0.000	-18.930	14.071	Login To Trade
16.062	-22.323	0.000	0.827	16.68%	451.35	2.01	45.84%	1065.25	48,000PCR: 6.36	88.65	14.64%	12.79	13,292.85	15.96%	-0.163	0.000	-20.528	15.434	Login To Trade
17.539	-24.409	0.000	0.801	16.70%	66.27	0.26	45.11%	983.80	48,100PCR: 5.53	103.40	16.47%	1.42	2,973.36	15.81%	-0.187	0.000	-22.191	16.846	Login To Trade
18.264	-23.856	0.000	0.787	15.67%	113.58	0.38	44.73%	886.65	48,200PCR: 5.74	120.35	18.43%	2.19	4,040.52	15.68%	-0.213	0.000	-23.866	18.267	Login To Trade
19.931	-26.654	0.000	0.750	16.05%	191.76	0.31	43.63%	820.15	48,300PCR: 7.55	142.35	20.50%	2.36	4,900.98	15.56%	-0.243	0.000	-25.481	19.651	Login To Trade
21.126	-27.850	0.000	0.720	15.82%	234.60	0.36	42.66%	740.00	48,400PCR: 6.82	167.85	22.64%	2.47	3,864.81	15.45%	-0.275	0.000	-26.974	20.957	Login To Trade
22.241	-28.958	0.000	0.687	15.63%	2,025.54	1.96	41.55%	665.00	48,500PCR: 5.03	193.65	24.82%	9.88	12,748.98	15.32%	-0.310	0.000	-28.272	22.140	Login To Trade
23.253	-30.210	0.000	0.650	15.59%	940.89	0.69	40.22%	593.00	48,600PCR: 3.44	221.95	27.05%	2.37	4,559.28	15.27%	-0.347	0.000	-29.510	23.184	Login To Trade
24.050	-30.987	0.000	0.612	15.46%	1,782.96	1.16	38.79%	527.60	48,700PCR: 2.40	258.15	29.18%	2.78	6,299.67	15.03%	-0.385	0.000	-30.057	23.998	Login To Trade
24.631	-31.453	0.000	0.573	15.32%	5,895.93	1.84	37.19%	468.00	48,800PCR: 2.09	300.00	31.35%	3.85	10,518.42	14.94%	-0.426	0.000	-30.646	24.612	Login To Trade
24.969	-32.011	0.000	0.531	15.38%	8,847.69	2.79	35.42%	414.05	48,900PCR: 1.24	338.50	33.46%	3.47	12,013.38	14.92%	-0.468	0.000	-31.039	24.966	Login To Trade
25.038	-31.693	0.000	0.490	15.19%	18,936.57	15.07	33.54%	364.40	49,000PCR: 0.89	389.25	35.46%	13.39	22,062.63	14.82%	-0.511	0.000	-30.928	25.037	Login To Trade
24.835	-31.540	0.000	0.448	15.24%	6,909.87	3.88	31.53%	317.40	49,100PCR: 0.71	441.00	37.33%	2.77	8,023.71	14.79%	-0.553	0.000	-30.598	24.820	Login To Trade
24.361	-30.775	0.000	0.407	15.16%	9,039.60	5.47	29.40%	274.30	49,200PCR: 0.52	496.20	39.09%	2.82	7,719.30	14.65%	-0.597	0.000	-29.674	24.309	Login To Trade
23.630	-29.746	0.000	0.366	15.11%	7,793.64	5.74	27.20%	232.10	49,300PCR: 0.45	573.55	40.62%	2.57	6,869.43	14.84%	-0.636	0.000	-29.155	23.577	Login To Trade
22.672	-28.511	0.000	0.328	15.09%	6,130.02	4.84	24.95%	198.40	49,400PCR: 0.44	632.00	42.16%	2.11	3,206.67	14.51%	-0.679	0.000	-27.193	22.482	Login To Trade
21.538	-27.154	0.000	0.291	15.13%	13,378.77	14.84	22.73%	170.80	49,500PCR: 0.50	696.10	43.43%	7.37	4,941.66	14.51%	-0.717	0.000	-25.702	21.249	Login To Trade
20.234	-25.516	0.000	0.257	15.13%	4,486.62	4.86	20.51%	144.00	49,600PCR: 0.33	762.45	44.62%	1.63	1,377.93	14.37%	-0.754	0.000	-23.666	19.758	Login To Trade
18.752	-23.535	0.000	0.223	15.06%	3,797.52	4.55	18.26%	121.55	49,700PCR: 0.30	850.00	45.61%	1.36	655.20	14.36%	-0.788	0.000	-21.781	18.203	Login To Trade
17.291	-21.799	0.000	0.195	15.13%	5,178.93	5.07	16.23%	101.20	49,800PCR: 0.31	926.00	46.36%	1.56	550.11	14.58%	-0.814	0.000	-20.405	16.795	Login To Trade
15.726	-19.816	0.000	0.167	15.12%	4,292.49	3.49	14.21%	84.60	49,900PCR: 0.25	1008.30	47.25%	0.88	222.81	14.18%	-0.849	0.000	-17.419	14.738	Login To Trade
14.266	-18.095	0.000	0.144	15.22%	15,932.73	18.72	12.46%	70.95	50,000PCR: 0.32	1100.00	47.73%	6.02	1,237.17	14.52%	-0.867	0.000	-16.308	13.479	Login To Trade
12.853	-16.417	0.000	0.124	15.33%	3,452.52	4.30	10.85%	57.10	50,100PCR: 0.20	1180.00	48.32%	0.84	80.85	14.31%	-0.892	0.000	-13.858	11.625	Login To Trade
11.427	-14.639	0.000	0.105	15.37%	4,299.72	4.08	9.32%	47.80	50,200PCR: 0.24	1257.70	49.16%	0.98	54.21	12.91%	-0.933	0.000	-8.808	8.188	Login To Trade
10.120	-13.035	0.000	0.089	15.46%	4,308.57	4.66	7.99%	38.75	50,300PCR: 0.27	1367.45	49.31%	1.27	37.08	13.44%	-0.940	0.000	-8.430	7.526	Login To Trade
8.954	-11.631	0.000	0.076	15.59%	5,276.52	5.02	6.85%	30.05	50,400PCR: 0.24	1433.15	99.00%	1.22	23.34	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.882	-10.322	0.000	0.064	15.72%	13,116.99	15.03	5.85%	27.85	50,500PCR: 0.21	1544.15	49.80%	3.19	195.54	13.15%	-0.966	0.000	-5.234	4.775	Login To Trade
6.860	-9.037	0.000	0.054	15.81%	3,559.92	4.64	4.93%	22.00	50,600PCR: 0.22	1607.45	99.00%	1.03	15.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.036	-8.044	0.000	0.046	15.99%	4,962.36	3.82	4.22%	19.80	50,700PCR: 0.29	1710.75	99.00%	1.11	6.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.250	-7.057	0.000	0.039	16.13%	5,264.31	4.07	3.57%	16.10	50,800PCR: 0.10	1850.00	99.00%	0.42	6.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.668	-6.375	0.000	0.033	16.39%	3,075.84	3.00	3.10%	13.60	50,900PCR: 0.09	1896.70	99.00%	0.28	2.91	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.054	-5.588	0.000	0.028	16.54%	13,438.35	25.21	2.62%	11.00	51,000PCR: 0.14	2026.35	99.00%	3.56	68.34	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.562	-4.973	0.000	0.024	16.75%	2,601.12	3.23	2.25%	9.60	51,100PCR: 0.12	2130.50	99.00%	0.38	2.91	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.128	-4.423	0.000	0.021	16.97%	2,470.29	3.26	1.93%	8.65	51,200PCR: 0.10	2191.10	99.00%	0.34	4.92	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.789	-4.008	0.000	0.018	17.24%	3,272.25	3.93	1.69%	7.00	51,300PCR: 0.09	2220.60	99.00%	0.36	3.09	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.551	-3.743	0.000	0.016	17.61%	2,717.58	3.73	1.52%	6.10	51,400PCR: 0.10	2384.50	99.00%	0.36	2.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.282	-3.400	0.000	0.014	17.88%	7,876.47	13.07	1.33%	5.55	51,500PCR: 0.08	2522.40	99.00%	1.03	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.026	-3.060	0.000	0.013	18.13%	1,752.63	3.15	1.16%	4.80	51,600PCR: 0.04	2096.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.800	-2.756	0.000	0.011	18.37%	2,144.88	6.48	1.01%	4.10	51,700PCR: 0.01	2614.20	99.00%	0.07	0.96	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.750	-2.759	0.000	0.011	18.92%	1,429.80	2.66	0.98%	4.00	51,800PCR: 0.03	2212.90	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.733	-2.821	0.000	0.010	19.53%	1,226.64	2.13	0.97%	4.25	51,900PCR: 0.05	2181.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.662	-2.773	0.000	0.010	20.02%	7,299.54	20.27	0.92%	3.70	52,000PCR: 0.10	3020.85	99.00%	2.01	34.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.519	-2.572	0.000	0.009	20.32%	1,302.30	3.08	0.83%	4.10	52,100PCR: 0.03	2590.65	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.463	-2.538	0.000	0.009	20.81%	927.96	2.03	0.79%	3.50	52,200PCR: 0.05	3114.15	99.00%	0.11	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.389	-2.458	0.000	0.008	21.24%	660.72	1.72	0.75%	3.70	52,300PCR: 0.06	2789.45	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.343	-2.432	0.000	0.008	21.73%	562.83	1.20	0.72%	3.20	52,400PCR: 0.13	3313.50	99.00%	0.16	0.57	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.322	-2.455	0.000	0.008	22.28%	3,467.49	9.99	0.70%	3.10	52,500PCR: 0.11	3486.90	99.00%	1.07	4.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.283	-2.433	0.000	0.007	22.77%	477.78	1.24	0.68%	3.50	52,600PCR: 0.07	3586.00	99.00%	0.08	0.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.168	-2.239	0.000	0.007	23.01%	668.25	1.65	0.61%	3.35	52,700PCR: 0.02	3472.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.137	-2.226	0.000	0.006	23.50%	1,005.75	3.72	0.59%	3.85	52,800PCR: 0.02	3238.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.162	-2.340	0.000	0.007	24.17%	333.96	1.44	0.60%	4.10	52,900PCR: 0.04	3813.85	99.00%	0.06	0.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.133	-2.329	0.000	0.006	24.66%	3,411.87	12.09	0.58%	3.25	53,000PCR: 0.20	4015.35	99.00%	2.36	16.41	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.007	-2.080	0.000	0.006	24.78%	161.37	1.02	0.51%	3.95	53,100PCR: 0.03	4011.95	99.00%	0.03	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.115	-2.393	0.000	0.006	25.76%	531.36	0.99	0.57%	3.20	53,200PCR: 0.09	3844.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.027	-2.226	0.000	0.006	26.00%	193.65	0.70	0.52%	3.15	53,300PCR: 0.12	3910.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.918	-1.999	0.000	0.005	26.12%	209.22	0.73	0.46%	1.75	53,400PCR: 0.04	3835.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.930	-2.072	0.000	0.005	26.73%	1,060.17	4.16	0.46%	2.75	53,500PCR: 0.21	4490.00	99.00%	0.87	13.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.860	-1.933	0.000	0.005	26.98%	103.44	0.50	0.42%	2.45	53,600PCR: 0.38	4219.75	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.821	-1.870	0.000	0.004	27.34%	106.41	0.66	0.40%	2.40	53,700PCR: 0.01	3850.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.964	-2.295	0.000	0.005	28.56%	190.92	0.80	0.48%	3.85	53,800PCR: 0.13	4235.10	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.949	-2.297	0.000	0.005	29.05%	65.55	0.59	0.47%	3.05	53,900PCR: 0.01	4212.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.859	-2.088	0.000	0.005	29.17%	2,227.41	15.38	0.42%	2.65	54,000PCR: 0.24	5015.00	99.00%	3.67	67.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.627	-1.485	0.000	0.003	28.44%	29.67	0.30	0.30%	1.80	54,100PCR: 0.00	4606.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.621	-1.497	0.000	0.003	28.93%	49.38	0.36	0.29%	1.80	54,200PCR: 0.07	4025.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.635	-1.563	0.000	0.003	29.54%	32.28	0.50	0.30%	1.90	54,300PCR: 0.00	4693.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.772	-1.987	0.000	0.004	30.88%	9.00	0.25	0.37%	2.45	54,400PCR: 0.02	4749.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.743	-1.935	0.000	0.004	31.25%	588.66	3.57	0.35%	2.70	54,500PCR: 0.06	5406.45	99.00%	0.21	0.27	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.696	-1.827	0.000	0.004	31.49%	53.22	0.36	0.33%	2.20	54,600PCR: 0.01	5116.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.547	-1.413	0.000	0.003	31.01%	29.49	0.48	0.25%	3.80	54,700PCR: 0.01	5284.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.888	-2.494	0.000	0.005	33.69%	95.25	0.36	0.43%	3.20	54,800PCR: 0.00	5170.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.945	-2.719	0.000	0.005	34.55%	20.46	0.40	0.46%	3.55	54,900PCR: 0.01	5168.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-1.559	0.000	0.003	32.71%	1,286.76	7.77	0.26%	2.10	55,000PCR: 0.13	5970.10	99.00%	1.03	12.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.613	-1.709	0.000	0.003	33.45%	17.55	0.22	0.28%	2.05	55,100PCR: 0.01	5361.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.551	-1.542	0.000	0.003	33.57%	24.39	0.26	0.25%	2.50	55,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-1.160	0.000	0.002	32.96%	32.10	0.26	0.19%	1.25	55,300PCR: 0.00	5949.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.729	-2.179	0.000	0.004	35.89%	15.57	0.14	0.34%	2.70	55,400PCR: 0.03	5573.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-1.694	0.000	0.003	35.28%	420.18	1.47	0.26%	2.95	55,500PCR: 0.02	6004.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.621	-1.869	0.000	0.003	36.13%	50.25	0.24	0.28%	2.25	55,600PCR: 0.00	3044.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.529	-1.583	0.000	0.003	35.89%	24.51	0.20	0.24%	1.85	55,700PCR: 0.01	6277.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-1.174	0.000	0.002	35.16%	100.14	0.28	0.17%	1.25	55,800PCR: 0.01	6300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-1.529	0.000	0.003	36.62%	33.72	0.09	0.22%	1.75	55,900PCR: 0.02	6157.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.569	-1.788	0.000	0.003	37.72%	309.42	4.45	0.26%	2.10	56,000PCR: 0.05	6990.00	99.00%	0.21	0.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.702	-2.301	0.000	0.004	39.31%	12.06	0.09	0.32%	2.85	56,100PCR: 0.01	6334.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.567	-1.829	0.000	0.003	38.70%	15.12	0.14	0.25%	2.15	56,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-2.112	0.000	0.003	39.79%	33.45	0.14	0.29%	2.50	56,300PCR: 0.00	6523.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-1.724	0.000	0.003	39.31%	74.76	0.48	0.23%	2.00	56,400PCR: 0.01	7389.45	99.00%	0.00	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-1.746	0.000	0.003	39.79%	199.05	1.55	0.23%	2.00	56,500PCR: 0.01	6964.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-1.415	0.000	0.002	39.31%	34.05	0.33	0.19%	1.60	56,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-1.674	0.000	0.003	41.75%	301.53	2.41	0.21%	1.60	57,000PCR: 0.06	7967.10	99.00%	0.14	2.76	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-1.884	0.000	0.003	44.43%	130.68	1.18	0.22%	1.35	57,500PCR: 0.00	7963.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-1.661	0.000	0.002	45.90%	211.17	3.16	0.18%	1.40	58,000PCR: 0.05	8976.00	99.00%	0.17	0.99	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-1.206	0.000	0.002	46.39%	107.19	0.68	0.13%	2.30	58,500PCR: 0.00	9130.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-1.328	0.000	0.002	48.83%	319.05	3.30	0.13%	1.50	59,000PCR: 0.01	9902.90	99.00%	0.02	0.27	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-1.391	0.000	0.002	51.03%	358.14	2.21	0.13%	1.90	59,500PCR: 0.00	6465.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-1.330	0.000	0.002	52.73%	1,125.96	9.48	0.12%	1.35	60,000PCR: 0.01	10963.20	99.00%	0.08	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-1.530	0.000	0.002	55.42%	300.81	1.85	0.13%	1.35	60,500PCR: 0.00	8169.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-1.355	0.000	0.001	56.64%	3,117.78	31.11	0.11%	1.45	61,000PCR: 0.00	10304.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade