indian-flag+91
  1. BANKNIFTY
open link

Nifty Bank Option Chain

Updated: 26 Mar, 2025 | 16:00 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
27 Mar '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

198.24%

47.79%

10798.60

40,500PCR: 915.95

0.65

0.08%

140.63%

171.14%

48.14%

10288.30

41,000PCR: 237.98

0.65

0.11%

137.70%

0.00%

99.00%

0.00

41,500PCR: --

0.70

0.11%

130.86%

0.00%

99.00%

9243.55

42,000PCR: 183.95

0.75

0.14%

125.98%

270.57%

45.62%

9059.70

42,500PCR: 382.67

1.00

0.12%

117.19%

0.00%

99.00%

0.00

42,900PCR: --

1.80

0.23%

119.14%

0.00%

99.00%

8220.00

43,000PCR: 51.57

1.50

0.20%

115.72%

0.00%

99.00%

6303.60

43,100PCR: 55.67

1.40

0.19%

113.28%

0.00%

99.00%

7365.85

43,200PCR: 171.00

1.45

0.14%

108.40%

0.00%

99.00%

6022.10

43,300PCR: 119.50

1.75

0.24%

113.28%

0.00%

99.00%

5941.85

43,400PCR: 71.50

2.50

0.32%

115.72%

274.05%

44.87%

8198.20

43,500PCR: 489.89

1.80

0.21%

108.89%

0.00%

99.00%

0.00

43,600PCR: --

2.20

0.29%

111.33%

0.00%

99.00%

6858.65

43,700PCR: 20.73

2.00

0.27%

108.89%

0.00%

99.00%

5523.75

43,800PCR: 184.00

2.85

0.37%

111.33%

0.00%

99.00%

5424.25

43,900PCR: 190.00

1.35

0.20%

102.05%

118.65%

48.68%

7286.60

44,000PCR: 105.16

1.90

0.23%

102.05%

0.00%

99.00%

5949.40

44,100PCR: 529.00

1.00

0.16%

96.68%

0.00%

99.00%

5855.25

44,200PCR: 497.00

1.40

0.20%

97.66%

0.00%

99.00%

5783.50

44,300PCR: 230.67

1.05

0.17%

94.73%

0.00%

99.00%

4945.60

44,400PCR: 1,304.50

2.15

0.31%

99.61%

251.88%

44.72%

7228.55

44,500PCR: 532.73

1.60

0.23%

94.73%

0.00%

99.00%

4746.50

44,600PCR: 484.50

0.90

0.40%

99.61%

0.00%

99.00%

3660.80

44,700PCR: 435.00

1.40

0.35%

96.44%

0.00%

99.00%

4528.25

44,800PCR: 306.00

1.60

0.25%

91.31%

0.00%

99.00%

5202.05

44,900PCR: 147.00

1.70

0.27%

90.33%

107.06%

48.76%

6289.00

45,000PCR: 9.63

2.20

0.34%

91.31%

0.00%

99.00%

2945.50

45,100PCR: 47.22

2.10

0.32%

89.36%

0.00%

99.00%

3240.70

45,200PCR: 215.88

1.60

0.27%

85.94%

0.00%

99.00%

3533.90

45,300PCR: 327.25

2.10

0.34%

86.91%

0.00%

99.00%

3179.00

45,400PCR: 194.57

0.95

0.40%

86.91%

220.58%

44.80%

6209.25

45,500PCR: 16.73

2.35

0.37%

84.72%

0.00%

99.00%

2387.30

45,600PCR: 34.66

1.80

0.31%

81.30%

0.00%

99.00%

3011.20

45,700PCR: 122.50

1.90

0.33%

80.32%

0.00%

99.00%

2569.50

45,800PCR: 1.61

2.15

0.37%

80.08%

230.65%

43.97%

5948.45

45,900PCR: 51.60

2.05

0.36%

78.13%

104.37%

48.58%

5303.20

46,000PCR: 11.24

2.15

0.38%

77.15%

0.00%

99.00%

3000.00

46,100PCR: 34.08

2.95

0.50%

78.37%

0.00%

99.00%

3623.05

46,200PCR: 58.20

2.70

0.49%

76.66%

0.00%

99.00%

1757.65

46,300PCR: 65.82

3.30

0.52%

75.68%

0.00%

99.00%

4217.00

46,400PCR: 20.41

2.40

0.52%

73.97%

88.56%

48.84%

4794.20

46,500PCR: 19.06

2.40

0.46%

71.29%

197.45%

44.31%

5148.00

46,600PCR: 210.92

2.70

0.58%

72.02%

189.33%

44.53%

5028.65

46,700PCR: 9.53

2.65

0.54%

69.58%

174.64%

45.03%

4852.80

46,800PCR: 12.90

2.45

0.57%

68.60%

50.78%

49.47%

4380.15

46,900PCR: 5.05

3.25

0.58%

67.14%

70.31%

49.15%

4285.40

47,000PCR: 11.30

2.60

0.51%

64.45%

0.00%

99.00%

4177.70

47,100PCR: 10.96

2.90

0.60%

64.21%

88.07%

48.53%

4112.55

47,200PCR: 5.18

2.95

0.60%

62.74%

0.00%

99.00%

3978.50

47,300PCR: 7.83

2.20

0.61%

61.28%

70.92%

49.02%

3891.25

47,400PCR: 4.62

2.95

0.64%

60.06%

62.87%

49.21%

3779.65

47,500PCR: 8.46

3.05

0.65%

58.59%

0.00%

99.00%

3650.40

47,600PCR: 2.79

3.15

0.66%

57.13%

0.00%

99.00%

3578.75

47,700PCR: 4.86

3.35

0.74%

56.40%

57.62%

49.27%

3485.00

47,800PCR: 2.43

3.80

0.73%

54.69%

65.31%

48.99%

3394.60

47,900PCR: 2.28

3.20

0.79%

53.71%

0.00%

99.00%

3270.00

48,000PCR: 3.64

3.70

0.83%

52.49%

60.85%

49.04%

3193.10

48,100PCR: 1.17

3.75

0.82%

50.78%

0.00%

99.00%

3067.10

48,200PCR: 3.24

3.85

0.91%

49.93%

0.00%

99.00%

2970.90

48,300PCR: 2.54

4.30

1.05%

49.32%

0.00%

99.00%

2872.75

48,400PCR: 2.50

4.40

1.01%

47.36%

0.00%

99.00%

2783.00

48,500PCR: 1.92

4.55

1.09%

46.26%

15.63%

49.83%

2680.05

48,600PCR: 1.08

4.45

1.11%

44.68%

0.00%

99.00%

2566.00

48,700PCR: 1.67

5.00

1.24%

43.82%

0.00%

99.00%

2470.00

48,800PCR: 1.89

5.00

1.31%

42.48%

0.00%

99.00%

2376.00

48,900PCR: 1.59

5.25

1.41%

41.26%

36.62%

49.50%

2279.70

49,000PCR: 2.72

5.70

1.52%

40.04%

35.64%

49.50%

2183.15

49,100PCR: 2.62

5.95

1.71%

39.12%

0.00%

99.00%

2075.00

49,200PCR: 4.73

6.80

1.86%

37.90%

32.23%

49.53%

1982.85

49,300PCR: 2.94

7.35

1.98%

36.50%

33.81%

49.40%

1885.65

49,400PCR: 3.11

7.60

2.31%

35.77%

35.28%

49.21%

1789.95

49,500PCR: 4.24

9.05

2.57%

34.67%

32.78%

49.27%

1688.60

49,600PCR: 2.08

10.15

2.91%

33.63%

36.99%

48.73%

1601.90

49,700PCR: 5.09

11.35

3.34%

32.71%

30.21%

49.19%

1490.00

49,800PCR: 4.48

13.10

3.81%

31.68%

23.32%

49.58%

1382.75

49,900PCR: 3.33

14.95

4.35%

30.64%

30.43%

48.74%

1291.80

50,000PCR: 2.92

17.00

5.09%

29.79%

27.95%

48.77%

1197.65

50,100PCR: 5.28

19.70

5.81%

28.66%

24.93%

48.89%

1094.30

50,200PCR: 3.34

23.00

6.74%

27.65%

24.81%

48.54%

999.55

50,300PCR: 1.19

27.30

7.96%

26.79%

24.40%

48.15%

906.25

50,400PCR: 2.39

32.70

9.30%

25.80%

23.77%

47.67%

808.60

50,500PCR: 2.67

39.00

10.94%

24.87%

22.05%

47.35%

716.00

50,600PCR: 5.29

47.00

12.88%

23.96%

22.71%

46.18%

638.10

50,700PCR: 2.73

57.95

15.21%

23.13%

20.98%

45.48%

541.50

50,800PCR: 3.69

72.90

18.04%

22.49%

21.36%

43.78%

462.80

50,900PCR: 4.16

90.50

21.15%

21.83%

20.81%

42.01%

390.00

51,000PCR: 1.92

116.90

24.69%

21.47%

20.23%

39.77%

321.55

51,100PCR: 2.29

145.75

28.29%

21.03%

20.11%

36.93%

255.40

51,200PCR: 1.25

184.00

31.90%

20.76%

51,209.00

20.20%

33.65%

206.55

51,300PCR: 0.77

232.00

35.33%

20.61%

20.32%

30.06%

160.95

51,400PCR: 0.56

285.15

38.38%

20.68%

20.41%

26.26%

124.50

51,500PCR: 0.62

353.00

40.94%

20.94%

20.85%

22.61%

98.95

51,600PCR: 0.36

419.65

43.18%

20.77%

21.27%

19.14%

75.75

51,700PCR: 0.30

502.20

44.66%

21.77%

21.70%

15.96%

59.35

51,800PCR: 0.25

581.35

45.94%

22.29%

22.25%

13.23%

45.95

51,900PCR: 0.23

665.45

46.94%

22.83%

22.74%

10.81%

35.25

52,000PCR: 0.21

760.00

47.88%

22.61%

23.28%

8.81%

27.30

52,100PCR: 0.10

849.65

48.02%

25.22%

23.80%

7.11%

21.75

52,200PCR: 0.09

942.05

48.81%

24.08%

24.35%

5.73%

15.70

52,300PCR: 0.06

1036.70

48.81%

26.82%

24.93%

4.63%

12.85

52,400PCR: 0.13

1147.65

49.39%

25.36%

25.79%

3.88%

10.70

52,500PCR: 0.05

1240.65

49.50%

26.76%

26.55%

3.22%

7.80

52,600PCR: 0.02

1337.20

49.45%

29.66%

27.22%

2.65%

7.30

52,700PCR: 0.06

1444.05

49.29%

33.69%

28.44%

2.39%

6.50

52,800PCR: 0.04

1527.35

49.91%

28.50%

29.36%

2.07%

5.95

52,900PCR: 0.03

1638.05

49.60%

35.19%

30.09%

1.75%

5.40

53,000PCR: 0.14

1735.00

49.75%

35.64%

31.25%

1.59%

4.80

53,100PCR: 0.01

1824.40

50.11%

30.64%

32.35%

1.45%

4.55

53,200PCR: 0.01

1911.30

99.00%

0.00%

33.08%

1.24%

4.00

53,300PCR: 0.01

2005.90

99.00%

0.00%

34.18%

1.14%

3.55

53,400PCR: 0.00

2132.00

49.98%

40.53%

35.52%

1.09%

3.60

53,500PCR: 0.03

2231.50

50.03%

41.81%

36.25%

0.95%

3.60

53,600PCR: 0.01

2390.00

48.99%

62.56%

37.72%

0.94%

3.40

53,700PCR: 0.00

5513.50

41.69%

383.22%

38.82%

0.88%

3.60

53,800PCR: 0.01

2084.20

99.00%

0.00%

39.67%

0.79%

3.05

53,900PCR: 0.00

2355.30

99.00%

0.00%

41.02%

0.77%

2.85

54,000PCR: 0.10

2743.85

49.95%

55.88%

42.11%

0.73%

2.80

54,100PCR: 0.00

2903.90

49.13%

75.41%

43.09%

0.68%

2.60

54,200PCR: 0.00

2927.90

50.28%

49.44%

43.70%

0.60%

2.40

54,300PCR: 0.01

5847.30

42.57%

378.46%

44.92%

0.58%

2.35

54,400PCR: 0.00

3611.10

46.41%

143.84%

46.39%

0.58%

2.50

54,500PCR: 0.01

3296.20

49.51%

79.90%

46.14%

0.45%

1.45

54,600PCR: 0.00

2805.95

99.00%

0.00%

48.58%

0.53%

1.05

54,700PCR: 0.00

3893.30

46.82%

149.10%

47.85%

0.39%

2.10

54,800PCR: 0.00

3546.90

50.16%

70.01%

50.78%

0.49%

1.75

54,900PCR: 0.00

4075.15

47.10%

151.63%

50.29%

0.37%

2.00

55,000PCR: 0.08

3739.25

50.31%

69.06%

53.96%

0.52%

1.10

55,100PCR: 0.00

5630.40

44.22%

304.99%

54.44%

0.47%

1.45

55,200PCR: 0.00

5829.30

44.24%

317.85%

54.69%

0.40%

1.85

55,300PCR: 0.00

5914.85

44.37%

319.40%

56.40%

0.42%

1.75

55,400PCR: 0.00

6020.40

44.48%

322.90%

56.64%

0.36%

1.85

55,500PCR: 0.00

3714.50

99.00%

0.00%

58.11%

0.37%

0.70

55,600PCR: 0.00

3865.35

99.00%

0.00%

59.57%

0.38%

2.05

55,700PCR: 0.00

0.00

99.00%

0.00%

60.06%

0.34%

1.85

55,800PCR: 0.00

0.00

99.00%

0.00%

64.21%

0.49%

2.95

55,900PCR: 0.00

0.00

99.00%

0.00%

61.04%

0.28%

1.65

56,000PCR: 0.08

4750.00

50.44%

89.90%

57.13%

0.13%

1.00

56,100PCR: 0.00

0.00

99.00%

0.00%

63.48%

0.28%

1.55

56,200PCR: 0.00

0.00

99.00%

0.00%

67.87%

0.41%

2.50

56,300PCR: 0.00

0.00

99.00%

0.00%

64.94%

0.24%

1.35

56,400PCR: 0.00

0.00

99.00%

0.00%

65.92%

0.23%

1.10

56,500PCR: 0.01

5245.35

50.62%

91.43%

68.36%

0.27%

1.75

56,600PCR: 0.00

0.00

99.00%

0.00%

73.24%

0.41%

2.85

56,700PCR: 0.00

0.00

99.00%

0.00%

71.78%

0.23%

1.75

57,000PCR: 0.05

5734.45

50.75%

93.51%

79.10%

0.27%

1.00

57,500PCR: 0.00

6240.90

50.81%

105.53%

82.52%

0.20%

1.30

58,000PCR: 0.04

6721.60

50.84%

83.01%

84.96%

0.14%

1.00

58,500PCR: 0.00

8818.75

47.46%

373.50%

90.82%

0.15%

1.20

59,000PCR: 0.01

7721.90

50.96%

94.73%

102.54%

0.16%

1.55

60,000PCR: 0.01

8750.55

51.21%

145.69%

115.23%

0.12%

1.15

61,500PCR: 0.00

9790.55

99.00%

0.00%

Nifty Bank - Statistics

Nifty Bankopen link
₹51,209.00
-398.95 (-0.77%)
Day Range
₹51,069.15 - ₹51,875.80
52w Range
₹46,077.85 - ₹54,467.35
Total Open Interest
67,076,295
CallPut
3.60 Cr
PCR0.86
3.10 Cr
Total Volume
1,175,967,360
CallPut
55.50 Cr
PCR1.12
62.10 Cr

F&O Tools

OI Analysis

Explore OI Analysis for Nifty Bank

Futures Heatmap

Visualize today’s price and open interest changes for the constituents of major indices

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.


The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.


Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

...read more

Frequently Asked Questions

What is Nifty Bank Option Chain?chevron-up

The Nifty Bank option chain is a tool that provides the data for the Nifty Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Nifty Bank option chain data?chevron-up

The Nifty Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Nifty Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Nifty Bank Option Chain work?chevron-up

The Nifty Bank option chain is a tool that tracks the data of the call and put options of the Nifty Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Nifty Bank Option Chain updated?chevron-up

The Nifty Bank option chain is updated in real-time. The value of the Nifty Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Nifty Bank Option Chain components during regular trading hours on a real-time basis

How to use the Nifty Bank Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Nifty Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Nifty Bank option chain?chevron-up

The Nifty Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Nifty Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Nifty Bank?chevron-up

The current spot price for Nifty Bank is ₹51,209.00 as of 26 Mar, 2025 | 16:00 IST.

What is the minimum option lot size for Nifty Bank?chevron-up

The minimum lot size for Nifty Bank is 30.

Which Nifty Bank call and put option contract has the highest open interest?chevron-up

The 53,000.00 strike for Nifty Bank call options have an OI of 28.16 Lakhs. The 49,000.00 strike for Nifty Bank put options has an OI of 20.75 Lakhs

What is the current at-the-money (ATM) strike for Nifty Bank and what is its price?chevron-up

The current ATM strike for Nifty Bank is 51,200.00 as of 26 Mar, 2025 | 16:00 IST. The call price is ₹255.40 and the put price is ₹184.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty Bank?chevron-up

The PCR for the 51,200.00 strike is 1.25 as of 26 Mar, 2025 | 16:00 IST.

What is the implied volatility of Nifty Bank?chevron-up

The implied volatility (IV) of at-the-money Nifty Bank call is 20.11% and 20.76% for puts.

How much will the price change of the at-the-money (ATM) strike for Nifty Bank call options if Nifty Bank moves up in price by ₹1?chevron-up

The ATM strike is 51,200.00 as of 26 Mar, 2025 | 16:00 IST and the call option is priced at ₹255.40. If Nifty Bank moves up by ₹1, then the approximate change in price for the option is +₹0.561. The value of 0.561 is the option's 'Delta'.