Home
/
Option Chain
/
Nifty Bank

Nifty Bank Option Chain

Updated: 20 Mar, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,000PCR: --	28.70	2.27%	0.82	399.51	45.14%	-0.019	0.000	-9.429	4.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46,500PCR: --	35.15	2.75%	5.73	1,183.53	43.73%	-0.024	0.000	-10.859	4.966	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,000PCR: --	48.35	3.52%	1.57	417.12	42.94%	-0.031	0.000	-13.307	6.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	47,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.961	-43.368	0.000	0.896	54.34%	1.29	0.05	46.17%	5797.25	48,000PCR: 97.60	76.15	5.38%	5.29	1,193.58	40.69%	-0.049	0.000	-18.349	9.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,500PCR: --	40.05	3.69%	0.08	2.16	33.25%	-0.034	0.000	-11.071	6.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,600PCR: --	20.35	2.31%	0.00	0.12	29.11%	-0.021	0.000	-6.518	4.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	48,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.982	-3.622	0.000	0.987	24.29%	0.03	0.00	49.01%	4550.00	49,000PCR: 716.44	119.20	8.00%	1.93	1,637.58	38.20%	-0.076	0.000	-24.285	12.714	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
10.389	-15.956	0.000	0.941	30.72%	0.45	0.04	47.96%	4100.00	49,500PCR: 115.76	149.80	9.79%	4.17	1,117.62	37.10%	-0.096	0.000	-27.977	15.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,600PCR: --	24.15	3.04%	0.00	0.00	24.52%	-0.029	0.000	-7.081	5.775	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
27.209	-88.884	0.000	0.765	65.33%	0.12	0.01	42.16%	4579.05	49,800PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	49,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
18.642	-34.916	0.000	0.871	37.46%	8.73	0.22	46.13%	3750.00	50,000PCR: 24.33	189.35	11.66%	5.24	2,112.15	35.58%	-0.117	0.000	-31.049	17.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
29.261	-102.160	0.000	0.731	69.83%	0.00	0.00	40.87%	4421.70	50,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
27.756	-81.045	0.000	0.757	58.40%	0.06	0.01	42.14%	4032.05	50,300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	50,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
23.843	-49.480	0.000	0.813	41.51%	0.00	0.01	44.43%	3440.30	50,500PCR: 417.64	233.75	13.99%	2.76	1,149.39	34.26%	-0.145	0.000	-34.667	20.240	Login To Trade
30.095	-100.191	0.000	0.715	66.58%	0.00	0.00	40.45%	4051.90	50,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
29.132	-83.686	0.000	0.733	57.46%	0.03	0.02	41.41%	3719.75	50,700PCR: 14.10	254.45	14.98%	0.26	136.98	33.76%	-0.158	0.000	-36.085	21.375	Login To Trade
28.341	-72.207	0.000	0.747	50.96%	0.00	0.02	42.10%	3454.45	50,800PCR: 18.89	270.55	15.59%	0.31	191.01	33.50%	-0.166	0.000	-36.927	22.046	Login To Trade
27.705	-64.407	0.000	0.758	46.50%	0.00	0.02	42.60%	3266.75	50,900PCR: 0.02	104.20	9.84%	0.00	0.06	24.36%	-0.100	0.000	-18.978	15.582	Login To Trade
23.194	-38.081	0.000	0.821	32.84%	6.57	0.26	44.96%	2820.00	51,000PCR: 25.97	297.65	16.67%	6.67	2,600.79	32.89%	-0.180	0.000	-38.192	23.224	Login To Trade
26.367	-50.857	0.000	0.778	38.58%	0.00	0.01	43.53%	2903.25	51,100PCR: 22.39	300.10	17.05%	0.21	131.46	32.70%	-0.185	0.000	-38.662	23.645	Login To Trade
28.169	-59.494	0.000	0.750	42.24%	0.00	0.02	42.51%	2918.90	51,200PCR: 10.06	317.35	17.79%	0.24	120.66	32.36%	-0.195	0.000	-39.482	24.402	Login To Trade
30.440	-78.258	0.000	0.708	51.42%	0.06	0.01	40.79%	3128.30	51,300PCR: 10.91	328.45	18.35%	0.15	126.09	31.87%	-0.202	0.000	-39.817	24.986	Login To Trade
24.840	-37.547	0.000	0.800	30.23%	0.51	0.02	44.46%	2447.10	51,400PCR: 15.32	352.55	18.98%	0.27	127.14	31.73%	-0.211	0.000	-40.643	25.615	Login To Trade
26.647	-42.916	0.000	0.774	32.21%	1.05	0.06	43.63%	2413.20	51,500PCR: 81.84	369.80	19.79%	5.28	1,185.63	31.64%	-0.222	0.000	-41.743	26.391	Login To Trade
31.672	-82.566	0.000	0.680	52.14%	0.06	0.02	39.79%	2935.40	51,600PCR: 30.55	387.15	20.40%	0.49	157.02	31.26%	-0.231	0.000	-42.156	26.970	Login To Trade
31.890	-81.429	0.000	0.675	51.07%	0.69	0.02	39.64%	2836.80	51,700PCR: 11.23	405.05	21.18%	0.28	135.09	31.21%	-0.242	0.000	-43.195	27.682	Login To Trade
32.276	-83.933	0.000	0.665	52.01%	0.36	0.02	39.25%	2809.80	51,800PCR: 19.94	418.00	21.75%	0.39	249.81	30.70%	-0.251	0.000	-43.288	28.204	Login To Trade
33.776	-134.993	0.000	0.619	79.94%	0.00	0.02	36.41%	3685.50	51,900PCR: 15.36	439.40	22.52%	0.27	211.98	30.56%	-0.262	0.000	-44.110	28.865	Login To Trade
29.656	-45.817	0.000	0.723	30.90%	66.93	0.73	42.07%	2010.00	52,000PCR: 7.92	460.45	23.23%	5.75	2,791.89	30.29%	-0.273	0.000	-44.620	29.463	Login To Trade
31.541	-57.706	0.000	0.683	36.59%	0.03	0.01	40.49%	2116.30	52,100PCR: 20.51	489.30	23.84%	0.24	236.94	29.75%	-0.283	0.000	-44.575	29.970	Login To Trade
30.598	-45.358	0.000	0.704	29.65%	1.26	0.03	41.49%	1832.90	52,200PCR: 10.59	505.10	24.69%	0.30	287.10	29.74%	-0.296	0.000	-45.542	30.623	Login To Trade
31.016	-44.676	0.000	0.695	28.81%	0.99	0.04	41.21%	1738.80	52,300PCR: 8.02	529.55	25.44%	0.31	276.30	29.48%	-0.308	0.000	-45.955	31.181	Login To Trade
31.578	-45.101	0.000	0.683	28.56%	2.22	0.04	40.77%	1663.90	52,400PCR: 7.10	559.60	26.21%	0.30	311.88	29.23%	-0.321	0.000	-46.363	31.723	Login To Trade
32.224	-46.551	0.000	0.666	28.89%	85.41	0.19	40.18%	1608.70	52,500PCR: 21.23	582.20	27.03%	4.01	1,763.31	29.12%	-0.335	0.000	-46.973	32.265	Login To Trade
32.562	-45.549	0.000	0.657	27.98%	2.91	0.05	39.89%	1521.20	52,600PCR: 11.45	609.55	27.78%	0.54	498.00	28.78%	-0.348	0.000	-47.105	32.737	Login To Trade
33.041	-46.402	0.000	0.644	28.09%	5.82	0.13	39.37%	1470.15	52,700PCR: 3.69	635.40	28.53%	0.47	566.19	28.40%	-0.361	0.000	-47.106	33.178	Login To Trade
33.580	-47.450	0.000	0.626	28.26%	54.03	0.09	38.68%	1406.15	52,800PCR: 5.98	666.10	29.36%	0.54	442.17	28.28%	-0.376	0.000	-47.530	33.618	Login To Trade
33.844	-46.573	0.000	0.617	27.52%	115.71	0.19	38.36%	1336.30	52,900PCR: 3.77	705.15	30.12%	0.71	681.99	27.84%	-0.390	0.000	-47.319	33.990	Login To Trade
34.352	-47.794	0.000	0.595	27.83%	385.92	1.32	37.46%	1268.80	53,000PCR: 3.95	729.00	30.95%	5.20	3,335.46	27.73%	-0.405	0.000	-47.619	34.346	Login To Trade
34.661	-48.248	0.000	0.579	27.84%	35.40	0.20	36.81%	1210.00	53,100PCR: 2.50	766.00	31.74%	0.49	602.43	27.42%	-0.421	0.000	-47.495	34.645	Login To Trade
34.909	-48.219	0.000	0.563	27.63%	71.34	0.24	36.16%	1147.30	53,200PCR: 5.75	795.60	32.57%	1.36	796.38	27.39%	-0.437	0.000	-47.796	34.903	Login To Trade
35.103	-47.932	0.000	0.547	27.31%	144.48	0.33	35.49%	1092.45	53,300PCR: 2.06	840.00	33.35%	0.69	991.77	26.96%	-0.453	0.000	-47.314	35.099	Login To Trade
35.244	-47.839	0.000	0.530	27.15%	335.19	0.73	34.78%	1025.00	53,400PCR: 0.88	880.00	34.16%	0.65	1,154.70	26.86%	-0.469	0.000	-47.324	35.243	Login To Trade
35.326	-47.550	0.000	0.514	26.92%	1,602.99	2.31	34.04%	970.00	53,500PCR: 2.31	917.10	34.94%	5.34	3,632.25	26.59%	-0.486	0.000	-46.970	35.327	Login To Trade
35.347	-46.994	0.000	0.497	26.59%	839.22	0.87	33.27%	905.60	53,600PCR: 1.02	960.50	35.73%	0.88	1,442.19	26.37%	-0.503	0.000	-46.599	35.347	Login To Trade
35.302	-46.568	0.000	0.480	26.38%	1,036.44	0.96	32.47%	859.85	53,700PCR: 1.57	1005.35	36.50%	1.51	1,553.82	25.98%	-0.521	0.000	-45.850	35.300	Login To Trade
35.192	-46.207	0.000	0.463	26.26%	1,227.33	1.22	31.64%	804.85	53,800PCR: 0.79	1060.75	37.25%	0.96	1,853.31	26.00%	-0.538	0.000	-45.752	35.187	Login To Trade
35.009	-45.474	0.000	0.445	25.98%	1,106.73	1.05	30.77%	756.25	53,900PCR: 0.91	1102.70	38.02%	0.95	1,512.06	25.61%	-0.556	0.000	-44.816	34.997	Login To Trade
34.764	-45.029	0.000	0.428	25.91%	4,962.30	5.24	29.90%	705.00	54,000PCR: 1.32	1147.10	38.74%	6.89	5,204.04	25.49%	-0.574	0.000	-44.277	34.741	Login To Trade
34.442	-44.237	0.000	0.410	25.69%	1,507.86	1.05	28.98%	656.00	54,100PCR: 0.54	1200.25	39.45%	0.57	1,501.23	25.32%	-0.592	0.000	-43.571	34.411	Login To Trade
34.059	-43.563	0.000	0.393	25.58%	2,021.34	1.22	28.07%	614.65	54,200PCR: 1.16	1275.30	40.15%	1.42	1,439.58	25.11%	-0.610	0.000	-42.688	34.003	Login To Trade
33.575	-42.394	0.000	0.374	25.25%	1,568.46	1.27	27.07%	561.90	54,300PCR: 0.75	1308.75	40.82%	0.95	1,051.20	24.98%	-0.627	0.000	-41.883	33.532	Login To Trade
33.040	-41.444	0.000	0.357	25.09%	1,000.86	0.73	26.09%	531.00	54,400PCR: 0.36	1386.75	41.47%	0.26	417.33	24.82%	-0.645	0.000	-40.943	32.987	Login To Trade
32.449	-40.526	0.000	0.340	24.98%	2,632.65	3.73	25.11%	488.80	54,500PCR: 0.70	1430.50	42.18%	2.62	1,036.50	24.25%	-0.665	0.000	-39.119	32.263	Login To Trade
31.745	-39.206	0.000	0.321	24.70%	608.91	0.67	24.06%	454.05	54,600PCR: 0.69	1488.55	42.93%	0.46	183.57	23.46%	-0.688	0.000	-36.776	31.346	Login To Trade
30.960	-37.789	0.000	0.303	24.41%	708.09	0.77	22.97%	417.75	54,700PCR: 1.17	1537.20	43.59%	0.90	120.00	23.04%	-0.708	0.000	-35.051	30.422	Login To Trade
30.208	-36.840	0.000	0.287	24.39%	824.52	0.75	22.00%	379.25	54,800PCR: 0.68	1626.60	43.98%	0.51	46.47	23.60%	-0.719	0.000	-35.233	29.862	Login To Trade
29.365	-35.632	0.000	0.271	24.27%	708.21	0.97	20.97%	349.75	54,900PCR: 0.99	1720.00	44.50%	0.96	183.30	23.46%	-0.736	0.000	-33.979	28.962	Login To Trade
28.489	-34.445	0.000	0.256	24.18%	4,308.45	7.40	19.96%	322.15	55,000PCR: 0.61	1760.70	44.99%	4.55	545.16	23.40%	-0.752	0.000	-32.817	28.049	Login To Trade
27.470	-32.861	0.000	0.239	23.93%	625.80	0.82	18.86%	292.20	55,100PCR: 0.49	1844.55	45.46%	0.40	20.64	23.28%	-0.767	0.000	-31.510	27.065	Login To Trade
26.507	-31.598	0.000	0.224	23.84%	1,118.82	1.32	17.86%	266.40	55,200PCR: 0.44	1902.70	46.08%	0.58	24.93	22.50%	-0.790	0.000	-28.721	25.535	Login To Trade
25.501	-30.273	0.000	0.209	23.74%	772.65	1.40	16.86%	245.10	55,300PCR: 0.33	1985.05	46.37%	0.47	34.71	22.88%	-0.800	0.000	-28.408	24.836	Login To Trade
24.454	-28.890	0.000	0.195	23.63%	842.31	1.15	15.86%	221.20	55,400PCR: 0.30	2058.85	46.90%	0.34	18.78	22.21%	-0.820	0.000	-25.818	23.246	Login To Trade
23.383	-27.490	0.000	0.182	23.51%	2,884.65	4.24	14.88%	202.35	55,500PCR: 0.35	2140.25	47.37%	1.49	85.77	21.68%	-0.839	0.000	-23.489	21.670	Login To Trade
22.250	-25.980	0.000	0.168	23.35%	514.65	0.65	13.89%	184.70	55,600PCR: 0.36	2241.60	47.38%	0.23	5.28	22.88%	-0.837	0.000	-24.956	21.810	Login To Trade
21.224	-24.750	0.000	0.156	23.32%	468.21	0.70	13.01%	164.15	55,700PCR: 0.50	2300.00	47.99%	0.35	3.03	21.55%	-0.864	0.000	-20.892	19.386	Login To Trade
20.094	-23.299	0.000	0.144	23.19%	457.86	0.73	12.09%	149.15	55,800PCR: 0.28	2399.45	48.10%	0.21	2.94	22.19%	-0.867	0.000	-21.116	19.036	Login To Trade
19.142	-22.231	0.000	0.134	23.23%	434.91	0.57	11.32%	139.15	55,900PCR: 0.48	2460.80	48.70%	0.28	3.99	20.63%	-0.895	0.000	-16.651	16.146	Login To Trade
18.182	-21.133	0.000	0.124	23.25%	3,877.56	8.33	10.57%	124.35	56,000PCR: 0.48	2553.45	48.82%	4.03	157.11	21.00%	-0.900	0.000	-16.360	15.578	Login To Trade
17.232	-19.961	0.000	0.115	23.17%	354.48	0.62	9.85%	114.25	56,100PCR: 0.43	2658.75	48.88%	0.27	2.10	21.71%	-0.901	0.000	-16.768	15.445	Login To Trade
16.287	-18.943	0.000	0.107	23.26%	403.71	0.92	9.15%	104.40	56,200PCR: 0.49	2734.75	49.27%	0.45	1.89	20.61%	-0.921	0.000	-13.494	13.092	Login To Trade
15.382	-17.838	0.000	0.099	23.19%	368.46	0.73	8.50%	94.40	56,300PCR: 0.26	2750.50	99.00%	0.19	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.510	-16.910	0.000	0.091	23.31%	374.79	0.81	7.89%	87.45	56,400PCR: 0.25	2923.45	49.53%	0.21	4.14	20.81%	-0.933	0.000	-11.964	11.496	Login To Trade
13.755	-16.104	0.000	0.085	23.41%	1,951.14	3.73	7.37%	79.70	56,500PCR: 0.28	3016.05	49.68%	1.04	15.69	20.68%	-0.941	0.000	-10.810	10.457	Login To Trade
13.028	-15.321	0.000	0.079	23.52%	345.24	0.95	6.88%	73.15	56,600PCR: 0.24	3144.40	49.36%	0.22	1.41	23.62%	-0.920	0.000	-15.519	13.140	Login To Trade
12.259	-14.445	0.000	0.073	23.57%	369.30	0.87	6.37%	66.05	56,700PCR: 0.21	3206.80	49.57%	0.18	1.80	22.87%	-0.932	0.000	-13.343	11.668	Login To Trade
11.638	-13.803	0.000	0.068	23.72%	324.42	1.04	5.97%	61.95	56,800PCR: 0.41	3313.90	49.83%	0.42	4.77	22.03%	-0.946	0.000	-10.683	9.700	Login To Trade
10.757	-12.700	0.000	0.061	23.61%	260.31	0.80	5.41%	56.20	56,900PCR: 0.33	3421.80	49.77%	0.26	2.01	23.33%	-0.941	0.000	-12.181	10.442	Login To Trade
10.377	-12.417	0.000	0.059	23.93%	3,059.04	7.25	5.17%	53.00	57,000PCR: 0.39	3490.00	50.42%	2.82	49.38	13.79%	-0.997	0.000	-0.572	0.829	Login To Trade
9.804	-11.791	0.000	0.055	24.06%	248.40	0.65	4.82%	48.60	57,100PCR: 0.47	3600.00	49.63%	0.31	1.68	25.95%	-0.929	0.000	-15.554	11.989	Login To Trade
9.249	-11.177	0.000	0.051	24.17%	278.88	0.43	4.48%	44.15	57,200PCR: 0.55	3725.25	49.85%	0.23	1.44	25.23%	-0.941	0.000	-13.064	10.356	Login To Trade
8.665	-10.498	0.000	0.047	24.23%	139.08	0.59	4.14%	40.90	57,300PCR: 0.45	3363.05	99.00%	0.26	1.29	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.509	-10.504	0.000	0.046	24.69%	102.90	0.26	4.04%	40.65	57,400PCR: 0.52	3777.50	99.00%	0.14	0.51	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.957	-9.840	0.000	0.042	24.73%	1,084.08	2.87	3.72%	36.55	57,500PCR: 0.41	3975.00	99.00%	1.19	10.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.607	-9.494	0.000	0.040	24.96%	137.76	0.35	3.52%	35.00	57,600PCR: 0.87	4077.60	50.47%	0.30	2.91	19.65%	-0.987	0.000	-2.849	2.899	Login To Trade
7.246	-9.116	0.000	0.037	25.16%	168.60	0.44	3.32%	33.55	57,700PCR: 0.74	4229.25	49.76%	0.33	1.38	30.16%	-0.929	0.000	-18.126	12.021	Login To Trade
6.696	-8.413	0.000	0.034	25.13%	106.29	0.44	3.02%	29.45	57,800PCR: 0.43	3983.50	99.00%	0.19	1.29	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.686	-8.585	0.000	0.034	25.68%	130.05	0.39	3.01%	28.50	57,900PCR: 0.59	4458.95	49.60%	0.23	1.65	33.56%	-0.916	0.000	-22.985	13.699	Login To Trade
6.322	-8.161	0.000	0.032	25.82%	2,115.90	7.96	2.81%	28.00	58,000PCR: 0.36	4468.40	99.00%	2.88	29.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.246	-8.206	0.000	0.031	26.28%	88.83	0.36	2.77%	28.00	58,100PCR: 0.58	4695.00	49.43%	0.21	1.05	37.17%	-0.902	0.000	-28.462	15.315	Login To Trade
5.612	-7.308	0.000	0.028	26.05%	119.85	0.67	2.44%	23.95	58,200PCR: 0.17	4695.00	50.44%	0.12	0.48	26.23%	-0.972	0.000	-7.555	5.761	Login To Trade
5.811	-7.794	0.000	0.029	26.82%	91.32	0.61	2.53%	25.90	58,300PCR: 0.58	4780.00	50.41%	0.36	1.53	27.40%	-0.968	0.000	-8.739	6.378	Login To Trade
5.621	-7.621	0.000	0.028	27.11%	81.90	0.79	2.43%	24.95	58,400PCR: 0.35	4708.85	99.00%	0.28	0.39	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.141	-6.942	0.000	0.025	27.01%	892.47	3.89	2.19%	20.95	58,500PCR: 0.57	4960.00	99.00%	2.23	21.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.021	-6.869	0.000	0.024	27.36%	67.08	0.83	2.12%	21.65	58,600PCR: 0.44	5085.00	50.59%	0.37	1.14	25.88%	-0.982	0.000	-5.137	3.970	Login To Trade
4.712	-6.463	0.000	0.022	27.44%	72.39	0.61	1.97%	19.90	58,700PCR: 0.52	5164.25	99.00%	0.32	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.692	-6.548	0.000	0.022	27.91%	48.90	0.55	1.95%	20.20	58,800PCR: 0.58	5288.25	50.61%	0.32	1.23	27.50%	-0.979	0.000	-6.061	4.409	Login To Trade
4.325	-6.025	0.000	0.020	27.86%	81.81	0.79	1.78%	18.00	58,900PCR: 0.47	5345.55	99.00%	0.37	0.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.106	-5.751	0.000	0.019	28.02%	1,770.42	11.19	1.67%	16.95	59,000PCR: 0.61	5454.00	99.00%	6.86	7.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.090	-5.823	0.000	0.019	28.47%	72.57	0.49	1.66%	17.10	59,100PCR: 0.80	5545.45	99.00%	0.39	0.39	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.925	-5.630	0.000	0.018	28.69%	57.72	0.79	1.58%	17.40	59,200PCR: 1.06	5265.85	99.00%	0.83	3.42	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.749	-5.412	0.000	0.017	28.87%	50.97	0.64	1.49%	15.45	59,300PCR: 0.85	5771.25	50.66%	0.54	8.25	30.81%	-0.976	0.000	-7.771	5.045	Login To Trade
3.751	-5.503	0.000	0.017	29.34%	20.31	0.34	1.49%	15.75	59,400PCR: 2.06	5754.60	99.00%	0.70	2.91	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.407	-4.975	0.000	0.015	29.21%	694.92	3.44	1.33%	14.00	59,500PCR: 0.36	5975.00	50.68%	1.24	7.41	32.38%	-0.974	0.000	-8.755	5.408	Login To Trade
3.491	-5.204	0.000	0.016	29.82%	21.60	0.46	1.37%	14.55	59,600PCR: 0.80	6051.10	99.00%	0.37	4.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.259	-4.863	0.000	0.015	29.85%	37.02	0.45	1.26%	13.00	59,700PCR: 0.49	6140.50	99.00%	0.22	2.37	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.040	-4.542	0.000	0.013	29.88%	48.72	0.61	1.16%	12.20	59,800PCR: 0.42	6255.00	99.00%	0.26	1.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.953	-4.425	0.000	0.013	29.97%	32.04	0.50	1.12%	13.35	59,900PCR: 0.42	6362.80	50.80%	0.21	0.54	31.31%	-0.984	0.000	-5.666	3.619	Login To Trade
2.858	-4.344	0.000	0.013	30.40%	1,059.63	9.21	1.08%	11.30	60,000PCR: 0.35	6474.05	50.82%	3.25	20.70	26.86%	-0.995	0.000	-1.863	1.388	Login To Trade
2.968	-4.593	0.000	0.013	30.94%	12.36	0.56	1.13%	12.25	60,100PCR: 0.44	6559.10	50.84%	0.25	5.40	30.98%	-0.987	0.000	-4.620	2.983	Login To Trade
2.877	-4.503	0.000	0.013	31.31%	33.51	0.71	1.09%	11.90	60,200PCR: 0.35	6640.70	99.00%	0.25	2.61	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.866	-4.526	0.000	0.013	31.59%	13.26	0.47	1.08%	10.00	60,300PCR: 0.67	6282.75	99.00%	0.32	0.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.647	-4.193	0.000	0.011	31.68%	9.36	0.49	0.98%	10.85	60,400PCR: 0.66	7239.40	49.46%	0.32	0.54	63.38%	-0.864	0.000	-61.271	19.334	Login To Trade
2.620	-4.198	0.000	0.011	32.04%	237.66	3.18	0.97%	10.00	60,500PCR: 0.59	6959.80	99.00%	1.88	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.581	-4.178	0.000	0.011	32.38%	21.06	0.75	0.95%	10.70	60,600PCR: 0.44	7110.00	50.84%	0.33	0.45	39.26%	-0.970	0.000	-11.932	6.078	Login To Trade
2.196	-3.485	0.000	0.009	31.74%	35.04	1.61	0.79%	9.55	60,700PCR: 0.51	7227.60	50.68%	0.83	2.88	44.97%	-0.950	0.000	-20.524	9.129	Login To Trade
2.482	-4.094	0.000	0.011	32.99%	29.64	0.91	0.91%	10.35	60,800PCR: 0.86	7222.25	99.00%	0.79	1.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.142	-3.472	0.000	0.009	32.41%	18.54	0.89	0.77%	8.30	60,900PCR: 0.56	7384.00	50.96%	0.50	1.38	34.67%	-0.987	0.000	-5.222	3.013	Login To Trade
2.226	-3.692	0.000	0.009	33.17%	762.09	10.92	0.80%	8.75	61,000PCR: 0.45	7464.20	99.00%	4.86	10.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.133	-3.542	0.000	0.009	33.20%	45.09	1.14	0.76%	9.45	61,100PCR: 0.55	7469.45	99.00%	0.62	1.62	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.942	-3.224	0.000	0.008	33.20%	52.26	1.98	0.68%	7.70	61,200PCR: 0.29	7622.25	99.00%	0.58	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.841	-3.051	0.000	0.007	33.14%	51.96	1.77	0.64%	7.25	61,300PCR: 0.20	7750.00	50.96%	0.36	0.93	30.40%	-0.996	0.000	-1.562	1.028	Login To Trade
2.196	-3.813	0.000	0.009	34.73%	21.24	1.46	0.78%	8.95	61,400PCR: 0.13	7835.05	99.00%	0.19	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.826	-3.099	0.000	0.007	33.94%	231.24	4.52	0.63%	6.95	61,500PCR: 0.36	7927.10	99.00%	1.61	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.800	-3.092	0.000	0.007	34.36%	13.80	0.74	0.62%	7.20	61,600PCR: 0.33	8074.05	51.01%	0.24	0.36	32.23%	-0.995	0.000	-1.910	1.186	Login To Trade
1.655	-2.828	0.000	0.007	34.18%	15.60	0.38	0.57%	6.50	61,700PCR: 0.39	8050.75	99.00%	0.15	0.81	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.919	-3.408	0.000	0.008	35.52%	8.25	0.44	0.67%	8.10	61,800PCR: 0.79	8231.95	99.00%	0.35	0.54	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.666	-2.923	0.000	0.007	35.10%	18.87	0.31	0.57%	7.60	61,900PCR: 0.27	7807.35	99.00%	0.08	1.41	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.572	-2.763	0.000	0.006	35.16%	463.56	5.60	0.53%	6.10	62,000PCR: 0.29	8504.00	51.10%	1.62	13.77	43.99%	-0.976	0.000	-10.929	4.969	Login To Trade
1.412	-2.461	0.000	0.006	34.85%	14.43	0.26	0.47%	5.40	62,100PCR: 0.23	8928.55	50.16%	0.06	0.09	72.49%	-0.880	0.000	-64.032	17.667	Login To Trade
1.547	-2.771	0.000	0.006	35.83%	9.03	0.22	0.52%	6.20	62,200PCR: 0.26	7942.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.345	-2.377	0.000	0.005	35.34%	9.63	0.34	0.44%	5.15	62,300PCR: 0.19	8600.00	99.00%	0.07	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.349	-2.416	0.000	0.005	35.83%	27.51	0.22	0.44%	5.25	62,400PCR: 0.23	8638.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.330	-2.394	0.000	0.005	36.01%	79.23	1.93	0.44%	5.50	62,500PCR: 0.14	8997.35	51.19%	0.26	0.66	44.53%	-0.981	0.000	-9.326	4.189	Login To Trade
1.377	-2.526	0.000	0.005	36.68%	14.46	0.29	0.45%	5.55	62,600PCR: 0.06	8400.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.269	-2.315	0.000	0.005	36.50%	30.18	0.18	0.41%	5.00	62,700PCR: 0.09	9000.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.259	-2.325	0.000	0.005	36.93%	4.02	0.18	0.41%	5.00	62,800PCR: 0.07	9519.20	50.67%	0.01	0.00	69.40%	-0.909	0.000	-50.463	14.542	Login To Trade
1.253	-2.340	0.000	0.005	37.35%	9.15	0.18	0.41%	5.00	62,900PCR: 0.08	4032.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.229	-2.303	0.000	0.005	37.48%	189.18	2.74	0.40%	4.95	63,000PCR: 0.10	9500.00	51.23%	0.26	1.08	51.39%	-0.969	0.000	-15.896	6.186	Login To Trade
1.158	-2.177	0.000	0.004	37.60%	13.38	0.23	0.37%	4.60	63,100PCR: 0.03	7697.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.389	-2.705	0.000	0.005	38.94%	3.81	0.12	0.45%	5.90	63,200PCR: 0.04	9419.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.166	-2.228	0.000	0.004	38.21%	4.11	0.10	0.37%	4.65	63,300PCR: 0.07	2150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.977	-1.842	0.000	0.004	37.72%	4.26	0.09	0.30%	3.75	63,400PCR: 0.09	9616.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.075	-2.073	0.000	0.004	38.57%	40.98	1.08	0.34%	4.45	63,500PCR: 0.06	10038.55	51.24%	0.06	0.00	58.82%	-0.956	0.000	-24.462	8.319	Login To Trade
0.939	-1.793	0.000	0.004	38.21%	5.43	0.37	0.29%	3.55	63,600PCR: 0.04	9878.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.961	-1.852	0.000	0.004	38.57%	15.57	0.22	0.30%	3.75	63,700PCR: 0.01	6470.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-1.611	0.000	0.003	38.33%	4.53	0.15	0.26%	3.20	63,800PCR: 0.01	2438.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.107	-2.216	0.000	0.004	40.04%	2.97	0.15	0.35%	4.55	63,900PCR: 0.00	4556.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.977	-1.943	0.000	0.004	39.79%	345.57	1.85	0.30%	3.95	64,000PCR: 0.09	9795.00	99.00%	0.16	0.87	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.791	-1.540	0.000	0.003	38.94%	10.86	0.19	0.24%	3.00	64,100PCR: 0.00	4642.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.070	-2.188	0.000	0.004	40.89%	19.05	0.25	0.33%	4.55	64,200PCR: 0.00	4748.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.801	-1.590	0.000	0.003	39.67%	4.83	0.06	0.24%	3.10	64,300PCR: 0.01	4841.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.639	-1.244	0.000	0.002	38.94%	14.61	0.09	0.19%	3.15	64,400PCR: 0.01	2903.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.784	-1.580	0.000	0.003	40.28%	132.03	1.81	0.23%	2.60	64,500PCR: 0.00	10356.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.761	-1.538	0.000	0.003	40.41%	1.65	0.05	0.23%	2.95	64,600PCR: 0.01	5197.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.950	-1.992	0.000	0.004	41.93%	3.36	0.09	0.29%	4.00	64,700PCR: 0.00	5292.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-1.631	0.000	0.003	41.26%	1.11	0.06	0.24%	3.15	64,800PCR: 0.00	5399.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.794	-1.652	0.000	0.003	41.63%	1.86	0.09	0.24%	3.20	64,900PCR: 0.00	3792.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-1.375	0.000	0.002	41.14%	316.62	3.58	0.20%	2.60	65,000PCR: 0.24	11140.00	99.00%	0.87	1.32	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.677	-1.400	0.000	0.003	41.38%	6.72	0.18	0.20%	1.10	65,100PCR: 0.00	4992.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.507	-1.028	0.000	0.002	40.53%	1.38	0.05	0.14%	1.80	65,200PCR: 0.01	5082.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.816	-1.758	0.000	0.003	43.09%	0.33	0.06	0.24%	3.45	65,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-1.178	0.000	0.002	41.50%	3.54	0.04	0.16%	2.15	65,400PCR: 0.01	3704.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-1.483	0.000	0.003	42.85%	4.17	0.77	0.20%	2.80	65,500PCR: 0.00	10269.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.755	-1.655	0.000	0.003	43.82%	1.95	0.05	0.22%	3.20	65,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.821	-1.825	0.000	0.003	44.43%	2.70	0.07	0.24%	3.50	65,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.719	-1.587	0.000	0.003	44.19%	0.81	0.03	0.21%	3.00	65,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.738	-1.648	0.000	0.003	44.68%	0.33	0.12	0.21%	3.15	65,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.680	-1.506	0.000	0.003	44.31%	51.72	1.72	0.20%	2.90	66,000PCR: 0.25	12400.05	99.00%	0.43	3.51	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.744	-1.680	0.000	0.003	45.17%	0.00	0.01	0.22%	3.25	66,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.549	-1.203	0.000	0.002	43.82%	2.37	0.09	0.15%	2.15	66,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.694	-1.576	0.000	0.003	45.41%	0.30	0.08	0.20%	3.00	66,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.897	-2.120	0.000	0.003	47.24%	0.00	0.17	0.26%	4.15	66,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-1.207	0.000	0.002	44.68%	3.93	0.27	0.15%	2.20	66,500PCR: 0.00	4988.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.685	-1.584	0.000	0.003	46.26%	1.89	0.07	0.20%	3.00	66,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-1.178	0.000	0.002	45.90%	34.95	1.39	0.14%	2.05	67,000PCR: 0.18	13320.00	99.00%	0.25	1.11	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-1.268	0.000	0.002	47.61%	7.47	0.54	0.15%	2.30	67,500PCR: 0.02	13500.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-1.061	0.000	0.002	48.10%	18.33	1.01	0.12%	1.80	68,000PCR: 0.16	14190.00	99.00%	0.16	2.07	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-0.984	0.000	0.001	49.07%	194.61	0.42	0.11%	1.60	68,500PCR: 0.00	6459.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.988	0.000	0.001	50.29%	37.26	3.86	0.10%	1.75	69,000PCR: 0.01	15372.00	99.00%	0.04	0.39	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nifty Bank - Statistics

Nifty Bank

₹53427.05

53451

Day Range

₹53,297.55 - ₹54,382.45

52w Range

₹49,156.95 - ₹61,764.85

Total Open Interest

34,428,795

CallPut

1.92 Cr

PCR0.80

1.53 Cr

Total Volume

113,220,090

CallPut

6.15 Cr

PCR0.84

5.17 Cr

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Understanding the Nifty Bank Option Chain

The Bank Nifty (also known as Nifty Bank) option chain is a valuable options trading tool that allows traders to view data about the call and put options of Bank Nifty. The Bank Nifty option chain provides traders with data for F&O stocks tied to the Bank Nifty index.

The Bank Nifty Option chain contains details such as the open interest (OI), change in OI, volume, and the last traded price for options of all the available strike prices.

Traders can also access data such as options Greeks like Delta, Vega, and Gamma. The data is updated regularly and allows traders to conduct in-depth analysis of options contracts of various strike prices. The Bank Nifty option chain helps traders understand the overall market sentiment and the strength of the underlying trend.

Nifty Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty Bank - Statistics

Latest Nifty Bank Options

Nifty Bank Futures

F&O Tools

Frequently Asked Questions