Sign in and get access to Probability of Profit for FREE

  1. banknifty
open link

Nifty Bank Option Chain

open link
₹ 51233
51317.6
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.66

0.01

lock
****

9100.00

42,500PCR: 728.55

5.55

lock
****

5.14

978.47

24.41%

-0.004

0.000

-0.720

2.124

0.000

0.000

0.000

1.000

0.00%

31.13

0.33

lock
****

8648.45

43,000PCR: 14.56

5.90

lock
****

4.74

1,017.66

23.19%

-0.005

0.000

-0.734

2.277

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

43,500PCR: --

6.45

lock
****

3.40

708.72

22.13%

-0.005

0.000

-0.785

2.555

0.000

0.000

0.000

1.000

0.00%

0.74

0.01

lock
****

7528.75

44,000PCR: 255.16

8.50

lock
****

2.95

683.76

21.39%

-0.007

0.000

-0.940

3.163

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

44,500PCR: --

11.50

lock
****

0.74

223.01

21.21%

-0.011

0.000

-1.329

4.512

0.000

0.000

0.000

1.000

0.00%

9.18

0.35

lock
****

6647.75

45,000PCR: 6.99

16.00

lock
****

2.45

555.87

20.43%

-0.013

0.000

-1.565

5.515

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

45,500PCR: --

22.20

lock
****

0.48

222.89

19.82%

-0.018

0.000

-1.931

7.015

0.000

0.000

0.000

1.000

0.00%

4.40

0.16

lock
****

5664.35

46,000PCR: 19.20

29.05

lock
****

3.11

561.66

19.39%

-0.024

0.000

-2.486

9.229

0.000

0.000

0.000

1.000

0.00%

0.15

0.00

lock
****

5150.00

46,500PCR: 661.00

37.05

lock
****

0.79

333.95

18.71%

-0.031

0.000

-2.982

11.478

0.000

0.000

0.000

1.000

0.00%

44.88

0.46

lock
****

4758.90

47,000PCR: 8.49

49.00

lock
****

3.90

629.24

18.10%

-0.042

0.000

-3.627

14.431

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

47,100PCR: --

51.60

lock
****

0.14

46.67

17.85%

-0.043

0.000

-3.666

14.791

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

47,200PCR: --

54.35

lock
****

0.17

103.52

17.70%

-0.045

0.000

-3.792

15.423

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

47,300PCR: --

65.35

lock
****

0.16

29.42

18.04%

-0.052

0.000

-4.325

17.264

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

47,400PCR: --

64.65

lock
****

0.16

24.68

17.66%

-0.052

0.000

-4.268

17.400

0.000

0.000

0.000

1.000

0.00%

0.60

0.01

lock
****

4140.00

47,500PCR: 612.29

69.60

lock
****

4.13

501.42

17.46%

-0.055

0.000

-4.363

17.988

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

47,600PCR: --

71.50

lock
****

0.15

26.00

17.36%

-0.058

0.000

-4.544

18.847

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

47,700PCR: --

74.70

lock
****

0.17

42.83

17.22%

-0.061

0.000

-4.697

19.638

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

47,800PCR: --

74.00

lock
****

0.39

71.70

17.26%

-0.066

0.000

-5.021

20.945

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

47,900PCR: --

85.65

lock
****

0.14

31.98

17.02%

-0.069

0.000

-5.088

21.526

11.785

-2.165

0.000

0.968

13.23%

14.97

0.37

lock
****

3811.40

48,000PCR: 9.62

92.00

lock
****

3.54

529.37

17.00%

-0.074

0.000

-5.369

22.742

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

48,100PCR: --

99.45

lock
****

0.16

31.58

16.91%

-0.078

0.000

-5.591

23.806

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

3135.70

48,200PCR: 2,330.00

106.55

lock
****

0.35

69.20

16.74%

-0.082

0.000

-5.733

24.664

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

48,300PCR: --

112.85

lock
****

0.22

34.29

16.72%

-0.088

0.000

-6.032

25.982

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

48,400PCR: --

121.00

lock
****

0.65

108.21

16.65%

-0.094

0.000

-6.288

27.197

24.228

-5.087

0.000

0.920

15.12%

1.11

0.06

lock
****

3374.90

48,500PCR: 72.48

127.60

lock
****

4.36

481.76

16.47%

-0.098

0.000

-6.440

28.150

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

48,600PCR: --

136.00

lock
****

0.17

29.61

16.41%

-0.104

0.000

-6.712

29.448

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

48,700PCR: --

148.90

lock
****

0.13

21.51

16.45%

-0.112

0.000

-7.087

31.029

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

48,800PCR: --

156.40

lock
****

0.17

34.80

16.29%

-0.118

0.000

-7.266

32.120

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

48,900PCR: --

164.80

lock
****

0.10

22.58

16.14%

-0.124

0.000

-7.460

33.275

31.309

-6.463

0.000

0.886

14.86%

18.33

0.40

lock
****

2920.00

49,000PCR: 13.77

172.00

lock
****

5.47

722.03

16.10%

-0.132

0.000

-7.767

34.730

56.238

-27.622

0.000

0.704

35.36%

0.00

0.00

lock
****

3827.00

49,100PCR: 996.00

183.80

lock
****

0.15

38.00

15.87%

-0.137

0.000

-7.875

35.723

35.847

-7.617

0.000

0.862

15.30%

0.00

0.00

lock
****

2761.85

49,200PCR: 282.00

199.65

lock
****

0.30

87.78

16.00%

-0.148

0.000

-8.358

37.621

24.095

-3.769

0.000

0.920

11.26%

0.05

0.00

lock
****

2550.75

49,300PCR: 934.33

207.75

lock
****

0.42

63.14

15.67%

-0.153

0.000

-8.369

38.443

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

49,400PCR: --

226.10

lock
****

0.16

48.83

15.71%

-0.164

0.000

-8.756

40.139

39.929

-8.280

0.000

0.838

14.93%

4.85

0.11

lock
****

2496.25

49,500PCR: 28.84

242.85

lock
****

3.24

458.87

15.64%

-0.173

0.000

-9.037

41.600

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

49,600PCR: --

255.75

lock
****

0.18

45.63

15.53%

-0.182

0.000

-9.266

42.966

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

2070.25

49,700PCR: 25.57

264.55

lock
****

0.19

58.20

15.27%

-0.189

0.000

-9.341

44.039

43.380

-8.565

0.000

0.815

14.22%

0.03

0.01

lock
****

2222.00

49,800PCR: 27.95

280.50

lock
****

0.26

62.55

15.35%

-0.202

0.000

-9.766

45.808

44.688

-8.702

0.000

0.806

14.02%

1.26

0.01

lock
****

2133.60

49,900PCR: 24.27

308.30

lock
****

0.19

46.55

15.20%

-0.212

0.000

-9.941

47.101

47.091

-9.382

0.000

0.788

14.35%

186.95

2.54

lock
****

2052.90

50,000PCR: 2.50

321.00

lock
****

6.34

856.56

15.15%

-0.224

0.000

-10.226

48.590

49.416

-10.106

0.000

0.770

14.72%

0.53

0.01

lock
****

2011.85

50,100PCR: 23.26

345.60

lock
****

0.21

59.87

15.10%

-0.236

0.000

-10.499

50.046

49.445

-9.494

0.000

0.769

13.82%

1.31

0.03

lock
****

1891.80

50,200PCR: 25.11

366.90

lock
****

0.64

134.73

14.98%

-0.247

0.000

-10.687

51.359

52.203

-10.543

0.000

0.745

14.54%

2.66

0.03

lock
****

1853.90

50,300PCR: 6.64

387.30

lock
****

0.22

77.25

14.90%

-0.260

0.000

-10.908

52.708

52.221

-9.809

0.000

0.745

13.53%

0.42

0.03

lock
****

1727.80

50,400PCR: 12.32

414.65

lock
****

0.35

91.43

14.73%

-0.271

0.000

-11.032

53.914

54.673

-10.784

0.000

0.721

14.20%

80.58

0.47

lock
****

1682.20

50,500PCR: 5.65

427.00

lock
****

2.63

473.45

14.63%

-0.284

0.000

-11.206

55.168

56.161

-11.157

0.000

0.704

14.30%

42.62

0.25

lock
****

1628.05

50,600PCR: 1.15

458.70

lock
****

0.29

86.97

14.67%

-0.300

0.000

-11.521

56.532

56.911

-10.855

0.000

0.696

13.73%

21.09

0.17

lock
****

1527.30

50,700PCR: 2.22

494.20

lock
****

0.39

110.57

14.60%

-0.314

0.000

-11.702

57.704

58.524

-11.493

0.000

0.675

14.14%

31.98

0.21

lock
****

1483.90

50,800PCR: 2.48

521.20

lock
****

0.52

120.62

14.48%

-0.328

0.000

-11.819

58.775

59.667

-11.735

0.000

0.659

14.16%

39.71

0.19

lock
****

1420.00

50,900PCR: 2.32

546.15

lock
****

0.45

115.88

14.31%

-0.343

0.000

-11.878

59.760

60.555

-11.682

0.000

0.645

13.89%

692.45

3.42

lock
****

1356.00

51,000PCR: 1.69

583.00

lock
****

5.77

1,141.53

14.25%

-0.358

0.000

-12.023

60.741

61.624

-12.129

0.000

0.626

14.17%

214.70

0.71

lock
****

1295.45

51,100PCR: 1.16

617.10

lock
****

0.82

313.73

14.25%

-0.375

0.000

-12.202

61.654

62.372

-12.078

0.000

0.611

13.94%

768.71

1.93

lock
****

1206.05

51,200PCR: 1.09

645.00

lock
****

2.11

944.00

14.10%

-0.391

0.000

-12.225

62.418

63.063

-12.080

0.000

0.594

13.79%

550.41

1.67

lock
****

1162.00

51,300PCR: 1.04

689.00

lock
****

1.74

749.36

14.11%

-0.407

0.000

-12.372

63.129

63.683

-12.231

0.000

0.577

13.83%

203.63

0.77

lock
****

1084.45

51,400PCR: 1.06

729.60

lock
****

0.81

294.81

14.05%

-0.424

0.000

-12.437

63.712

64.166

-12.259

0.000

0.559

13.76%

1,429.97

5.83

lock
****

1045.00

51,500PCR: 1.14

770.00

lock
****

6.66

1,536.17

13.97%

-0.442

0.000

-12.452

64.181

64.531

-12.341

0.000

0.541

13.77%

312.59

0.98

lock
****

989.85

51,600PCR: 1.13

815.45

lock
****

1.11

304.22

13.92%

-0.459

0.000

-12.473

64.535

64.766

-12.219

0.000

0.524

13.58%

432.92

1.30

lock
****

920.00

51,700PCR: 1.03

851.85

lock
****

1.34

382.38

13.78%

-0.476

0.000

-12.394

64.767

64.873

-12.194

0.000

0.505

13.53%

261.42

0.85

lock
****

882.00

51,800PCR: 1.09

894.50

lock
****

0.93

227.93

13.70%

-0.494

0.000

-12.343

64.873

64.846

-12.078

0.000

0.487

13.41%

136.31

0.45

lock
****

814.05

51,900PCR: 1.06

932.85

lock
****

0.48

89.22

13.63%

-0.512

0.000

-12.278

64.848

64.685

-12.093

0.000

0.469

13.46%

1,367.54

6.81

lock
****

774.00

52,000PCR: 0.72

980.90

lock
****

4.90

847.20

13.64%

-0.530

0.000

-12.260

64.693

64.384

-11.967

0.000

0.451

13.38%

150.87

0.51

lock
****

721.85

52,100PCR: 0.62

1019.70

lock
****

0.31

62.37

13.59%

-0.548

0.000

-12.158

64.404

63.959

-11.911

0.000

0.433

13.41%

162.93

0.63

lock
****

678.50

52,200PCR: 0.63

1081.30

lock
****

0.40

52.88

13.45%

-0.567

0.000

-11.953

63.967

63.332

-11.560

0.000

0.413

13.14%

127.79

0.60

lock
****

632.25

52,300PCR: 0.61

1153.20

lock
****

0.36

40.32

13.36%

-0.585

0.000

-11.759

63.390

62.680

-11.568

0.000

0.396

13.29%

120.71

0.54

lock
****

593.70

52,400PCR: 0.60

1211.90

lock
****

0.32

30.17

13.32%

-0.603

0.000

-11.597

62.692

61.856

-11.395

0.000

0.379

13.26%

700.38

4.08

lock
****

555.00

52,500PCR: 0.89

1250.00

lock
****

3.64

493.11

13.16%

-0.622

0.000

-11.293

61.801

60.848

-11.109

0.000

0.360

13.15%

110.63

0.54

lock
****

520.15

52,600PCR: 0.61

1326.60

lock
****

0.33

26.78

13.11%

-0.640

0.000

-11.077

60.825

59.830

-10.965

0.000

0.344

13.20%

108.74

0.54

lock
****

481.65

52,700PCR: 0.70

1398.00

lock
****

0.38

43.89

13.20%

-0.656

0.000

-10.965

59.830

58.615

-10.691

0.000

0.326

13.13%

136.71

0.68

lock
****

441.75

52,800PCR: 0.48

1461.05

lock
****

0.33

21.30

13.11%

-0.674

0.000

-10.670

58.594

57.306

-10.419

0.000

0.309

13.09%

90.05

0.47

lock
****

413.15

52,900PCR: 0.54

1538.00

lock
****

0.25

14.25

13.24%

-0.689

0.000

-10.569

57.479

55.917

-10.147

0.000

0.293

13.07%

1,322.85

8.71

lock
****

385.00

53,000PCR: 0.63

1581.10

lock
****

5.46

514.20

12.74%

-0.712

0.000

-9.814

55.458

54.332

-9.790

0.000

0.276

12.97%

114.15

0.67

lock
****

358.15

53,100PCR: 0.28

1678.40

lock
****

0.19

3.95

13.18%

-0.721

0.000

-10.002

54.649

52.869

-9.555

0.000

0.261

13.01%

98.13

0.70

lock
****

331.20

53,200PCR: 0.37

1754.95

lock
****

0.26

10.65

13.22%

-0.735

0.000

-9.775

53.233

51.132

-9.186

0.000

0.245

12.94%

134.28

1.08

lock
****

303.70

53,300PCR: 0.38

1806.15

lock
****

0.41

16.80

12.74%

-0.758

0.000

-8.982

50.745

49.410

-8.856

0.000

0.230

12.91%

86.58

0.63

lock
****

279.95

53,400PCR: 0.49

1875.25

lock
****

0.31

12.72

12.57%

-0.776

0.000

-8.491

48.643

47.754

-8.573

0.000

0.217

12.93%

818.40

4.81

lock
****

258.00

53,500PCR: 0.53

1941.15

lock
****

2.54

189.11

12.49%

-0.792

0.000

-8.091

46.661

45.704

-8.129

0.000

0.201

12.81%

124.58

0.74

lock
****

238.95

53,600PCR: 0.59

2047.55

lock
****

0.44

20.75

12.83%

-0.798

0.000

-8.158

45.774

43.982

-7.837

0.000

0.189

12.83%

129.41

0.71

lock
****

216.00

53,700PCR: 0.62

2130.20

lock
****

0.44

12.66

12.86%

-0.810

0.000

-7.870

44.067

42.272

-7.550

0.000

0.177

12.86%

143.37

0.71

lock
****

199.95

53,800PCR: 0.48

2198.30

lock
****

0.34

8.69

12.51%

-0.830

0.000

-7.159

41.210

40.509

-7.242

0.000

0.166

12.87%

66.77

0.50

lock
****

182.00

53,900PCR: 0.63

2358.50

lock
****

0.31

1.37

14.31%

-0.807

0.000

-8.840

44.481

38.619

-6.890

0.000

0.154

12.85%

1,149.92

10.00

lock
****

165.00

54,000PCR: 0.21

2343.55

lock
****

2.15

106.31

11.89%

-0.865

0.000

-5.832

35.303

36.448

-6.448

0.000

0.141

12.74%

68.60

0.49

lock
****

154.35

54,100PCR: 0.32

2448.80

lock
****

0.15

3.66

12.33%

-0.867

0.000

-5.997

35.017

35.063

-6.260

0.000

0.134

12.86%

86.15

0.54

lock
****

138.35

54,200PCR: 0.34

2562.25

lock
****

0.18

0.06

13.07%

-0.862

0.000

-6.497

35.795

33.201

-5.916

0.000

0.123

12.83%

76.10

0.56

lock
****

123.40

54,300PCR: 0.47

2000.00

lock
****

0.26

0.00

0.00%

-1.000

0.000

0.000

0.000

31.486

-5.614

0.000

0.115

12.84%

95.55

0.43

lock
****

115.00

54,400PCR: 0.61

2800.00

lock
****

0.26

0.03

14.82%

-0.850

0.000

-7.811

37.947

29.876

-5.338

0.000

0.106

12.86%

849.32

4.56

lock
****

104.95

54,500PCR: 0.45

2767.80

lock
****

2.07

172.88

11.26%

-0.923

0.000

-3.657

23.390

28.499

-5.122

0.000

0.100

12.94%

133.89

0.54

lock
****

97.35

54,600PCR: 0.23

3260.00

lock
****

0.12

0.00

21.50%

-0.773

0.000

-14.622

48.958

26.685

-4.778

0.000

0.091

12.89%

109.65

0.48

lock
****

82.50

54,700PCR: 0.28

2611.00

lock
****

0.13

0.00

0.00%

-1.000

0.000

0.000

0.000

25.413

-4.579

0.000

0.086

12.97%

50.73

0.39

lock
****

81.40

54,800PCR: 0.33

3203.00

lock
****

0.13

0.00

16.35%

-0.859

0.000

-8.250

36.331

24.009

-4.338

0.000

0.079

13.01%

56.03

0.48

lock
****

75.00

54,900PCR: 0.20

3129.10

lock
****

0.10

0.00

9.25%

-0.977

0.000

-1.137

8.849

22.439

-4.047

0.000

0.072

12.99%

1,581.98

18.03

lock
****

66.60

55,000PCR: 0.53

3240.25

lock
****

9.62

61.19

10.54%

-0.964

0.000

-1.869

12.766

20.979

-3.781

0.000

0.067

12.98%

62.49

0.42

lock
****

64.20

55,100PCR: 0.00

1946.05

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

19.603

-3.533

0.000

0.061

12.98%

57.69

0.62

lock
****

54.60

55,200PCR: 0.00

1729.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

19.533

-3.614

0.000

0.061

13.32%

70.23

0.26

lock
****

55.80

55,300PCR: 0.00

1675.45

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

18.360

-3.405

0.000

0.056

13.35%

46.22

0.22

lock
****

54.25

55,400PCR: 0.00

1891.40

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

17.452

-3.259

0.000

0.053

13.44%

425.01

1.96

lock
****

49.70

55,500PCR: 0.16

3702.35

lock
****

0.31

26.01

0.00%

-1.000

0.000

0.000

0.000

15.630

-2.878

0.000

0.046

13.26%

52.94

0.24

lock
****

40.10

55,600PCR: 0.29

3902.05

lock
****

0.07

6.77

15.59%

-0.923

0.000

-5.069

23.412

15.966

-3.035

0.000

0.047

13.69%

56.21

0.28

lock
****

42.65

55,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

15.451

-2.975

0.000

0.045

13.86%

70.38

0.34

lock
****

41.20

55,800PCR: 0.00

2504.40

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

14.717

-2.854

0.000

0.043

13.96%

52.49

0.21

lock
****

38.70

55,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

14.138

-2.768

0.000

0.040

14.10%

876.18

5.52

lock
****

36.50

56,000PCR: 0.07

4197.15

lock
****

0.40

29.78

0.00%

-1.000

0.000

0.000

0.000

13.540

-2.674

0.000

0.038

14.22%

58.13

0.19

lock
****

35.00

56,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

12.766

-2.531

0.000

0.036

14.27%

53.07

0.22

lock
****

32.35

56,200PCR: 0.01

2406.70

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

12.696

-2.567

0.000

0.035

14.56%

78.03

0.24

lock
****

31.40

56,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

11.806

-2.386

0.000

0.032

14.55%

41.33

0.15

lock
****

34.40

56,400PCR: 0.01

2569.05

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

11.699

-2.406

0.000

0.032

14.81%

218.21

0.84

lock
****

29.40

56,500PCR: 0.02

4700.00

lock
****

0.01

1.10

0.00%

-1.000

0.000

0.000

0.000

11.535

-2.410

0.000

0.032

15.05%

20.10

0.06

lock
****

29.65

56,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

10.294

-2.248

0.000

0.028

15.72%

376.64

2.19

lock
****

26.50

57,000PCR: 0.06

5169.85

lock
****

0.14

6.47

0.00%

-1.000

0.000

0.000

0.000

9.096

-2.097

0.000

0.024

16.60%

127.70

0.67

lock
****

22.60

57,500PCR: 0.01

5750.00

lock
****

0.00

0.02

17.59%

-0.969

0.000

-2.772

11.345

8.196

-1.993

0.000

0.021

17.51%

358.55

2.09

lock
****

21.50

58,000PCR: 0.09

6147.10

lock
****

0.19

6.51

0.00%

-1.000

0.000

0.000

0.000

7.411

-1.893

0.000

0.019

18.39%

167.87

0.58

lock
****

20.70

58,500PCR: 0.00

5500.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

6.931

-1.864

0.000

0.017

19.36%

516.02

1.92

lock
****

19.55

59,000PCR: 0.00

7260.00

lock
****

0.00

0.08

22.02%

-0.968

0.000

-3.570

11.675

6.536

-1.847

0.000

0.016

20.34%

264.74

0.88

lock
****

18.75

59,500PCR: 0.00

6658.95

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

6.059

-1.785

0.000

0.015

21.21%

707.37

3.67

lock
****

17.75

60,000PCR: 0.14

8099.50

lock
****

0.51

46.65

0.00%

-1.000

0.000

0.000

0.000

5.836

-1.801

0.000

0.014

22.22%

447.81

1.76

lock
****

17.30

60,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

5.540

-1.780

0.000

0.013

23.13%

1,067.81

5.49

lock
****

16.50

61,000PCR: 0.00

9112.30

lock
****

0.03

2.16

0.00%

-1.000

0.000

0.000

0.000

Nifty Bank - Statistics

Day Range
₹51,137.50 - ₹51,382.10
52w Range
₹54,467.35 - ₹44429.00

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

Nifty Bank

51,233.00

-84.60 (-0.16%)

Frequently Asked Questions

What is the current spot price for Nifty Bank?chevron-up

The current spot price for Nifty Bank is ₹51,233.00.

What is the minimum option lot size for Nifty Bank?chevron-up

The minimum lot size for Nifty Bank is --.

Which Nifty Bank call and put option contract has the highest open interest?chevron-up

The 55,000.00 strike for Nifty Bank call options have an OI of 18.03 Lakhs. The 55,000.00 strike for Nifty Bank put options has an OI of 9.62 Lakhs

What is the current at-the-money (ATM) strike for Nifty Bank and what is its price?chevron-up

The current ATM strike for Nifty Bank is 51,200.00. The call price is ₹1,206.05 and the put price is ₹645.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty Bank?chevron-up

The PCR for the 51,200.00 strike is 1.09.

What is the implied volatility of Nifty Bank?chevron-up

The implied volatility (IV) of at-the-money Nifty Bank call is 13.94% and 14.10% for puts.

How much will the price change of the at-the-money (ATM) strike for Nifty Bank call options if Nifty Bank moves up in price by ₹1?chevron-up

The ATM strike is 51,200.00 and the call option is priced at ₹1,206.05. If Nifty Bank moves up by ₹1, then the approximate change in price for the option is +₹0.6106. The value of 0.6106 is the option's 'Delta'.