Home
/
Option Chain
/
BANKEX

BANKEX Option Chain

Updated: 05 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,000PCR: --	12.60	0.99%	0.00	0.00	27.31%	-0.008	0.000	-2.404	3.697	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,500PCR: --	9.45	0.82%	0.00	0.12	25.09%	-0.007	0.000	-1.889	3.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,600PCR: --	7.70	0.70%	0.00	0.15	24.23%	-0.006	0.000	-1.591	2.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,700PCR: --	9.30	0.82%	0.00	0.12	24.51%	-0.007	0.000	-1.851	3.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,800PCR: --	6.80	0.64%	0.00	0.69	23.38%	-0.005	0.000	-1.426	2.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,900PCR: --	8.50	0.78%	0.00	0.09	23.74%	-0.007	0.000	-1.719	3.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.302	-1.593	0.000	0.993	20.26%	0.00	0.00	48.93%	7508.05	60,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
23.819	-19.058	0.000	0.921	33.61%	0.03	0.00	46.93%	7300.15	60,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6218.45	61,000PCR: 49.00	79.00	4.86%	0.01	0.00	26.02%	-0.044	0.000	-9.452	15.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,000PCR: --	50.00	3.94%	0.01	0.00	20.75%	-0.037	0.000	-6.428	13.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,600PCR: --	149.45	8.47%	0.00	0.00	23.99%	-0.082	0.000	-14.081	24.656	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,700PCR: --	138.20	8.18%	0.00	0.00	23.16%	-0.079	0.000	-13.233	24.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,800PCR: --	149.40	8.65%	0.00	0.00	23.24%	-0.085	0.000	-13.922	25.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,900PCR: --	228.05	11.08%	0.00	0.00	25.67%	-0.110	0.000	-18.699	30.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,000PCR: --	18.00	2.15%	0.01	0.00	14.76%	-0.020	0.000	-2.780	7.913	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,100PCR: --	173.20	9.73%	0.00	0.00	23.01%	-0.096	0.000	-15.197	27.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,200PCR: --	191.30	10.40%	0.00	0.00	23.26%	-0.104	0.000	-16.207	29.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,300PCR: --	210.50	11.07%	0.00	0.00	23.51%	-0.111	0.000	-17.225	30.778	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,400PCR: --	246.85	12.17%	0.00	0.00	24.24%	-0.123	0.000	-19.127	33.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,500PCR: --	227.25	11.79%	0.00	0.00	23.24%	-0.120	0.000	-17.928	32.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,600PCR: --	233.20	12.08%	0.00	0.00	23.01%	-0.123	0.000	-18.122	33.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,700PCR: --	246.80	12.58%	0.00	0.00	23.00%	-0.129	0.000	-18.712	34.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,800PCR: --	267.35	13.24%	0.00	0.00	23.18%	-0.137	0.000	-19.630	35.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,900PCR: --	278.35	13.66%	0.00	0.00	23.06%	-0.142	0.000	-20.026	36.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,000PCR: --	74.05	6.64%	0.01	0.75	15.71%	-0.066	0.000	-7.744	20.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,100PCR: --	327.50	15.09%	0.00	0.00	23.49%	-0.159	0.000	-22.026	39.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,200PCR: --	81.50	7.27%	0.01	0.36	15.37%	-0.072	0.000	-8.180	22.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,300PCR: --	361.50	16.15%	0.00	0.00	23.44%	-0.172	0.000	-23.149	41.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,400PCR: --	386.35	16.81%	0.00	0.00	23.58%	-0.181	0.000	-23.998	42.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,500PCR: --	96.60	8.45%	0.02	0.33	14.94%	-0.086	0.000	-9.024	25.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,600PCR: --	105.00	9.03%	0.00	0.63	14.90%	-0.092	0.000	-9.499	26.777	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1587.30	64,700PCR: 4.00	109.80	9.42%	0.00	0.36	14.71%	-0.096	0.000	-9.717	27.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,800PCR: --	115.80	9.88%	0.00	0.30	14.55%	-0.102	0.000	-9.994	28.850	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,900PCR: --	126.50	10.56%	0.01	0.33	14.53%	-0.110	0.000	-10.527	30.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1450.00	65,000PCR: 7.00	132.75	11.03%	0.01	1.26	14.35%	-0.115	0.000	-10.777	31.545	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,100PCR: --	146.25	11.82%	0.01	0.18	14.37%	-0.124	0.000	-11.404	33.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,200PCR: --	148.30	12.14%	0.00	0.42	14.04%	-0.128	0.000	-11.380	34.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1401.00	65,300PCR: 0.11	171.75	13.30%	0.00	0.24	14.30%	-0.142	0.000	-12.446	36.562	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1343.60	65,400PCR: --	176.95	13.76%	0.00	0.18	14.02%	-0.148	0.000	-12.540	37.554	Login To Trade
45.818	-18.504	0.000	0.797	16.96%	0.03	0.00	44.60%	2518.85	65,500PCR: 2.67	191.45	14.56%	0.00	0.15	13.98%	-0.158	0.000	-13.059	39.224	Login To Trade
26.827	-6.377	0.000	0.908	9.98%	0.00	0.00	47.80%	2170.25	65,600PCR: 0.71	191.20	14.85%	0.00	0.24	13.55%	-0.162	0.000	-12.857	39.852	Login To Trade
32.729	-8.431	0.000	0.879	10.82%	0.00	0.00	47.07%	2106.30	65,700PCR: 3.67	203.45	15.58%	0.00	0.30	13.42%	-0.172	0.000	-13.215	41.353	Login To Trade
39.054	-11.127	0.000	0.843	11.97%	0.00	0.00	46.11%	2062.15	65,800PCR: --	221.20	16.50%	0.00	0.30	13.40%	-0.184	0.000	-13.766	43.145	Login To Trade
47.612	-16.599	0.000	0.784	14.64%	0.00	0.00	44.32%	2098.60	65,900PCR: --	241.25	17.46%	0.00	0.18	13.40%	-0.197	0.000	-14.356	44.981	Login To Trade
50.026	-18.018	0.000	0.764	15.13%	0.03	0.00	43.70%	2046.00	66,000PCR: 1.63	257.10	18.29%	0.00	0.48	13.29%	-0.208	0.000	-14.722	46.525	Login To Trade
50.919	-17.875	0.000	0.756	14.74%	0.00	0.00	43.48%	1951.75	66,100PCR: 1.33	269.25	19.03%	0.00	0.18	13.08%	-0.218	0.000	-14.901	47.858	Login To Trade
51.600	-17.453	0.000	0.750	14.21%	0.00	0.00	43.31%	1850.00	66,200PCR: 1.75	286.75	19.90%	0.00	0.18	12.95%	-0.231	0.000	-15.234	49.391	Login To Trade
54.423	-19.733	0.000	0.723	15.23%	0.00	0.00	42.37%	1831.80	66,300PCR: --	312.45	20.96%	0.00	0.51	12.97%	-0.246	0.000	-15.801	51.160	Login To Trade
55.516	-19.874	0.000	0.711	15.04%	0.00	0.00	41.99%	1750.75	66,400PCR: 3.75	318.95	21.59%	0.00	0.27	12.59%	-0.256	0.000	-15.656	52.209	Login To Trade
56.412	-19.695	0.000	0.701	14.66%	0.00	0.00	41.67%	1660.60	66,500PCR: 3.50	349.70	22.74%	0.01	0.78	12.66%	-0.273	0.000	-16.265	53.973	Login To Trade
54.988	-16.027	0.000	0.717	12.24%	0.00	0.00	42.34%	1455.85	66,600PCR: 9.50	372.85	23.71%	0.01	0.33	12.55%	-0.288	0.000	-16.553	55.403	Login To Trade
58.920	-20.833	0.000	0.668	14.85%	0.00	0.00	40.53%	1537.05	66,700PCR: 5.67	407.35	24.85%	0.01	0.21	12.62%	-0.306	0.000	-17.112	56.972	Login To Trade
59.099	-19.039	0.000	0.666	13.53%	0.00	0.00	40.51%	1393.65	66,800PCR: 3.25	440.30	25.94%	0.00	0.21	12.62%	-0.324	0.000	-17.537	58.355	Login To Trade
60.710	-20.882	0.000	0.641	14.45%	0.00	0.00	39.53%	1384.50	66,900PCR: 12.00	443.45	26.62%	0.01	0.24	12.10%	-0.336	0.000	-17.053	59.209	Login To Trade
60.880	-18.632	0.000	0.638	12.85%	0.75	0.01	39.51%	1225.00	67,000PCR: 1.49	485.50	27.80%	0.02	1.62	12.20%	-0.356	0.000	-17.579	60.504	Login To Trade
62.532	-22.278	0.000	0.605	14.96%	0.00	0.01	38.12%	1294.55	67,100PCR: 0.73	524.75	28.90%	0.00	0.36	12.23%	-0.375	0.000	-17.933	61.587	Login To Trade
63.149	-22.311	0.000	0.589	14.84%	0.00	0.00	37.51%	1228.45	67,200PCR: 2.00	565.60	29.97%	0.00	0.75	12.25%	-0.395	0.000	-18.232	62.515	Login To Trade
63.209	-17.915	0.000	0.588	11.90%	0.57	0.00	37.61%	985.35	67,300PCR: 1.08	602.85	30.99%	0.00	0.60	12.18%	-0.414	0.000	-18.349	63.270	Login To Trade
63.944	-19.270	0.000	0.564	12.66%	0.36	0.00	36.58%	976.90	67,400PCR: 1.31	643.80	32.01%	0.01	0.66	12.14%	-0.434	0.000	-18.466	63.885	Login To Trade
64.365	-19.116	0.000	0.545	12.47%	3.06	0.02	35.79%	910.85	67,500PCR: 1.03	690.00	33.01%	0.02	3.72	12.15%	-0.454	0.000	-18.615	64.348	Login To Trade
64.653	-19.739	0.000	0.525	12.82%	1.14	0.00	34.89%	881.00	67,600PCR: 3.25	746.65	34.01%	0.02	2.13	12.29%	-0.474	0.000	-18.918	64.647	Login To Trade
64.776	-19.491	0.000	0.506	12.64%	1.26	0.01	34.03%	818.75	67,700PCR: 1.65	757.90	34.93%	0.01	0.84	11.70%	-0.494	0.000	-18.044	64.777	Login To Trade
64.745	-19.218	0.000	0.486	12.47%	0.87	0.00	33.12%	759.20	67,800PCR: 1.50	827.60	35.88%	0.00	0.42	11.98%	-0.515	0.000	-18.463	64.739	Login To Trade
64.547	-18.857	0.000	0.466	12.27%	1.08	0.00	32.15%	700.00	67,900PCR: 0.86	872.50	36.80%	0.00	0.06	11.84%	-0.536	0.000	-18.194	64.523	Login To Trade
64.189	-18.723	0.000	0.446	12.25%	0.81	0.00	31.17%	654.35	68,000PCR: 0.50	879.45	37.82%	0.00	0.12	11.08%	-0.561	0.000	-16.894	64.029	Login To Trade
63.516	-17.471	0.000	0.421	11.55%	0.24	0.00	29.95%	567.55	68,100PCR: 0.50	1460.30	37.49%	0.00	0.00	19.24%	-0.542	0.000	-29.517	64.430	Login To Trade
63.282	-19.890	0.000	0.414	13.20%	0.27	0.00	29.49%	631.35	68,200PCR: 0.83	1258.05	38.56%	0.00	0.00	15.20%	-0.573	0.000	-23.047	63.700	Login To Trade
62.197	-18.151	0.000	0.388	12.26%	0.63	0.00	28.12%	533.20	68,300PCR: 0.40	1000.85	40.80%	0.00	0.00	10.11%	-0.637	0.000	-14.657	60.896	Login To Trade
60.894	-16.990	0.000	0.362	11.72%	0.21	0.00	26.75%	463.60	68,400PCR: 0.50	1140.00	41.05%	0.00	0.00	11.33%	-0.642	0.000	-16.350	60.610	Login To Trade
60.255	-17.765	0.000	0.352	12.38%	0.48	0.01	26.10%	469.20	68,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
58.841	-17.019	0.000	0.331	12.15%	0.18	0.00	24.88%	422.20	68,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
57.003	-15.957	0.000	0.306	11.76%	0.27	0.00	23.46%	368.70	68,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
55.345	-15.395	0.000	0.287	11.68%	0.27	0.00	22.27%	335.80	68,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
54.261	-15.519	0.000	0.276	12.01%	0.30	0.00	21.52%	326.70	68,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
52.304	-14.774	0.000	0.257	11.86%	1.62	0.01	20.28%	293.05	69,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
51.225	-14.870	0.000	0.247	12.19%	0.30	0.00	19.61%	285.75	69,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
48.535	-13.639	0.000	0.224	11.80%	0.30	0.00	18.08%	243.70	69,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
46.778	-13.207	0.000	0.210	11.86%	0.84	0.00	17.11%	225.55	69,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
44.189	-12.241	0.000	0.191	11.63%	0.18	0.00	15.78%	196.10	69,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
43.714	-12.630	0.000	0.188	12.13%	0.78	0.01	15.51%	199.95	69,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
41.598	-11.958	0.000	0.173	12.07%	0.27	0.00	14.47%	180.00	69,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
38.971	-11.015	0.000	0.157	11.87%	0.24	0.00	13.24%	156.10	69,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
38.115	-11.064	0.000	0.151	12.19%	0.30	0.00	12.83%	153.75	69,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
36.467	-10.652	0.000	0.142	12.27%	0.39	0.00	12.09%	142.60	69,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
34.534	-10.078	0.000	0.131	12.26%	1.65	0.02	11.24%	129.20	70,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
32.679	-9.540	0.000	0.121	12.26%	0.36	0.00	10.45%	117.30	70,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
30.666	-8.918	0.000	0.111	12.21%	0.42	0.00	9.62%	104.85	70,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
29.790	-8.834	0.000	0.106	12.45%	0.27	0.00	9.26%	101.80	70,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
27.969	-8.281	0.000	0.098	12.44%	0.24	0.00	8.54%	91.55	70,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
25.893	-7.608	0.000	0.088	12.34%	3.99	0.02	7.75%	80.25	70,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	70,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
30.925	-10.788	0.000	0.112	14.65%	0.03	0.00	9.64%	127.20	70,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	70,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	70,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.763	-4.392	0.000	0.046	11.70%	0.00	0.00	4.20%	36.00	71,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.541	-3.726	0.000	0.028	14.85%	0.00	0.01	2.55%	25.90	72,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.304	-2.005	0.000	0.010	19.56%	0.18	0.00	0.87%	10.55	75,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.265	-0.496	0.000	0.003	16.48%	0.27	0.00	0.22%	1.95	75,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.503	-1.091	0.000	0.005	18.31%	0.00	0.00	0.47%	5.00	75,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.476	-1.090	0.000	0.005	18.49%	0.00	0.00	0.46%	5.00	75,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.395	-0.574	0.000	0.003	17.27%	0.03	0.00	0.25%	2.35	76,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BANKEX - Statistics

BANKEX

₹67536.37

67699.56

Day Range

₹67,342.35 - ₹67,850.91

52w Range

₹0.00 - ₹69,406.97

Total Open Interest

55,560

CallPut

23.46 K

PCR1.37

32.10 K

Total Volume

47,850

CallPut

25.50 K

PCR0.88

22.35 K

F&O Tools

Frequently Asked Questions