Home
/
Option Chain
/
BANKEX

BANKEX Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	56,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	57,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,000PCR: --	12.60	1.00%	0.00	0.00	27.77%	-0.009	0.000	-2.528	3.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,500PCR: --	6.50	0.61%	0.00	0.24	24.38%	-0.005	0.000	-1.447	2.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,600PCR: --	7.70	0.70%	0.00	0.00	24.60%	-0.006	0.000	-1.663	2.704	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,700PCR: --	7.10	0.67%	0.00	0.15	24.11%	-0.006	0.000	-1.552	2.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,800PCR: --	6.80	0.65%	0.00	0.00	23.74%	-0.006	0.000	-1.499	2.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58,900PCR: --	4.45	0.46%	0.00	0.06	22.40%	-0.004	0.000	-1.046	1.867	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	59,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
16.608	-12.868	0.000	0.949	30.99%	0.00	0.00	47.68%	7508.05	60,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.00	99.00%	7000.00	60,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
28.040	-26.622	0.000	0.899	37.98%	0.00	0.00	46.24%	7300.15	60,600PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6218.45	61,000PCR: 49.00	79.00	4.90%	0.01	0.00	26.37%	-0.045	0.000	-9.888	15.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	61,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,000PCR: --	50.00	3.98%	0.01	0.00	20.97%	-0.037	0.000	-6.718	12.814	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,600PCR: --	149.45	8.56%	0.00	0.00	24.23%	-0.083	0.000	-14.700	24.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,700PCR: --	138.20	8.27%	0.00	0.00	23.39%	-0.081	0.000	-13.818	23.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,800PCR: --	149.40	8.75%	0.00	0.00	23.47%	-0.086	0.000	-14.533	24.767	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	62,900PCR: --	228.05	11.19%	0.00	0.00	25.94%	-0.112	0.000	-19.512	30.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,000PCR: --	18.00	2.19%	0.01	0.00	14.86%	-0.021	0.000	-2.910	7.831	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,100PCR: --	173.20	9.84%	0.00	0.00	23.22%	-0.098	0.000	-15.860	27.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,200PCR: --	191.30	10.52%	0.00	0.00	23.47%	-0.105	0.000	-16.908	28.816	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,300PCR: --	210.50	11.20%	0.00	0.00	23.72%	-0.113	0.000	-17.965	30.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,400PCR: --	246.85	12.30%	0.00	0.00	24.46%	-0.125	0.000	-19.945	32.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,500PCR: --	227.25	11.93%	0.00	0.00	23.43%	-0.121	0.000	-18.689	31.907	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,600PCR: --	233.20	12.23%	0.00	0.00	23.20%	-0.125	0.000	-18.889	32.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,700PCR: --	246.80	12.73%	0.00	0.00	23.19%	-0.131	0.000	-19.499	33.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,800PCR: --	267.35	13.40%	0.00	0.00	23.36%	-0.139	0.000	-20.448	35.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	63,900PCR: --	278.35	13.83%	0.00	0.00	23.23%	-0.144	0.000	-20.855	35.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,000PCR: --	67.80	6.38%	0.01	0.99	15.46%	-0.063	0.000	-7.562	19.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,100PCR: --	327.50	15.27%	0.00	0.00	23.66%	-0.162	0.000	-22.927	38.764	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,200PCR: --	75.75	7.07%	0.01	0.81	15.15%	-0.070	0.000	-8.079	21.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,300PCR: --	361.50	16.34%	0.00	0.00	23.59%	-0.175	0.000	-24.078	40.822	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,400PCR: --	386.35	17.01%	0.00	0.00	23.72%	-0.184	0.000	-24.949	42.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,500PCR: --	110.00	9.27%	0.02	1.98	15.48%	-0.095	0.000	-10.310	26.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,600PCR: --	93.65	8.61%	0.00	1.47	14.48%	-0.087	0.000	-9.105	25.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1587.30	64,700PCR: 3.00	99.15	9.06%	0.00	1.26	14.32%	-0.093	0.000	-9.391	26.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,800PCR: --	103.55	9.46%	0.00	1.29	14.11%	-0.097	0.000	-9.594	27.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,900PCR: --	113.10	10.12%	0.01	0.90	14.06%	-0.105	0.000	-10.105	28.740	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1450.00	65,000PCR: 6.50	119.65	10.64%	0.01	1.71	13.90%	-0.111	0.000	-10.403	29.935	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,100PCR: --	123.90	11.06%	0.01	1.02	13.65%	-0.116	0.000	-10.536	30.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,200PCR: --	135.05	11.80%	0.00	1.05	13.60%	-0.125	0.000	-11.057	32.527	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1401.00	65,300PCR: 0.11	144.30	12.46%	0.00	1.08	13.47%	-0.133	0.000	-11.435	33.957	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1343.60	65,400PCR: --	152.55	13.08%	0.00	0.90	13.29%	-0.140	0.000	-11.722	35.275	Login To Trade
48.373	-23.048	0.000	0.767	19.06%	0.00	0.00	43.61%	2518.85	65,500PCR: 2.50	176.50	14.31%	0.00	1.17	13.52%	-0.156	0.000	-12.780	37.801	Login To Trade
37.997	-12.278	0.000	0.843	12.93%	0.00	0.00	46.09%	2170.25	65,600PCR: 0.86	170.20	14.38%	0.00	0.81	12.92%	-0.157	0.000	-12.275	37.990	Login To Trade
41.157	-13.780	0.000	0.823	13.39%	0.00	0.00	45.51%	2106.30	65,700PCR: 3.33	185.90	15.30%	0.00	1.83	12.89%	-0.169	0.000	-12.833	39.822	Login To Trade
44.845	-15.949	0.000	0.796	14.23%	0.00	0.00	44.71%	2062.15	65,800PCR: --	198.65	16.11%	0.00	0.90	12.76%	-0.179	0.000	-13.201	41.394	Login To Trade
50.255	-20.838	0.000	0.750	16.59%	0.00	0.00	43.22%	2098.60	65,900PCR: --	214.25	17.01%	0.00	0.84	12.67%	-0.191	0.000	-13.650	43.099	Login To Trade
52.013	-22.083	0.000	0.733	16.98%	0.00	0.00	42.65%	2046.00	66,000PCR: 1.38	217.65	17.52%	0.00	0.99	12.28%	-0.198	0.000	-13.534	44.079	Login To Trade
52.775	-21.835	0.000	0.725	16.55%	0.00	0.00	42.41%	1951.75	66,100PCR: 2.17	244.70	18.78%	0.00	1.23	12.41%	-0.216	0.000	-14.361	46.307	Login To Trade
53.403	-21.321	0.000	0.719	15.97%	0.00	0.00	42.22%	1850.00	66,200PCR: 3.25	261.55	19.71%	0.00	1.35	12.27%	-0.229	0.000	-14.697	47.906	Login To Trade
55.420	-23.426	0.000	0.695	16.91%	0.00	0.00	41.38%	1831.80	66,300PCR: --	280.50	20.70%	0.01	1.50	12.16%	-0.243	0.000	-15.057	49.533	Login To Trade
56.298	-23.456	0.000	0.684	16.67%	0.00	0.00	41.00%	1750.75	66,400PCR: 4.00	299.25	21.67%	0.00	1.47	12.02%	-0.258	0.000	-15.345	51.080	Login To Trade
57.042	-23.174	0.000	0.674	16.25%	0.00	0.00	40.67%	1660.60	66,500PCR: 3.38	314.80	22.58%	0.01	1.32	11.79%	-0.272	0.000	-15.460	52.463	Login To Trade
56.338	-19.455	0.000	0.683	13.81%	0.00	0.00	41.14%	1455.85	66,600PCR: 6.50	340.10	23.69%	0.00	1.50	11.72%	-0.289	0.000	-15.837	54.057	Login To Trade
58.964	-24.093	0.000	0.644	16.34%	0.00	0.00	39.58%	1537.05	66,700PCR: 4.33	364.70	24.78%	0.00	1.20	11.61%	-0.306	0.000	-16.112	55.519	Login To Trade
59.231	-22.182	0.000	0.639	14.98%	0.00	0.00	39.48%	1393.65	66,800PCR: 3.50	387.95	25.84%	0.00	1.50	11.44%	-0.324	0.000	-16.264	56.848	Login To Trade
60.368	-23.927	0.000	0.618	15.85%	0.00	0.00	38.59%	1384.50	66,900PCR: 11.00	423.00	27.05%	0.01	1.05	11.46%	-0.344	0.000	-16.682	58.240	Login To Trade
57.973	-13.742	0.000	0.660	9.48%	0.54	0.01	40.54%	943.35	67,000PCR: 1.37	447.95	28.12%	0.02	2.97	11.26%	-0.363	0.000	-16.711	59.350	Login To Trade
61.016	-19.683	0.000	0.603	12.90%	0.54	0.01	38.18%	1085.95	67,100PCR: 1.00	491.20	29.36%	0.01	1.32	11.34%	-0.385	0.000	-17.153	60.479	Login To Trade
61.587	-18.753	0.000	0.588	12.18%	1.14	0.00	37.62%	991.80	67,200PCR: 1.00	525.80	30.48%	0.00	1.56	11.25%	-0.406	0.000	-17.253	61.357	Login To Trade
62.269	-19.612	0.000	0.566	12.60%	1.62	0.00	36.67%	952.55	67,300PCR: 0.93	566.25	31.62%	0.00	2.04	11.21%	-0.428	0.000	-17.401	62.085	Login To Trade
62.704	-19.536	0.000	0.546	12.46%	2.19	0.00	35.85%	889.65	67,400PCR: 1.82	592.50	32.68%	0.01	1.80	10.91%	-0.449	0.000	-17.081	62.607	Login To Trade
62.987	-18.811	0.000	0.527	11.95%	5.07	0.02	35.02%	804.55	67,500PCR: 1.30	647.00	33.82%	0.03	13.20	11.03%	-0.472	0.000	-17.368	62.973	Login To Trade
63.122	-19.107	0.000	0.506	12.11%	0.90	0.01	34.06%	764.30	67,600PCR: 2.17	911.55	35.02%	0.02	0.69	14.44%	-0.493	0.000	-22.787	63.120	Login To Trade
63.083	-19.095	0.000	0.485	12.11%	0.90	0.01	33.09%	715.95	67,700PCR: 1.55	939.85	35.83%	0.01	0.33	14.07%	-0.511	0.000	-22.200	63.103	Login To Trade
62.876	-19.107	0.000	0.464	12.16%	0.90	0.00	32.10%	672.60	67,800PCR: 0.81	999.30	36.62%	0.00	0.18	14.17%	-0.529	0.000	-22.304	62.963	Login To Trade
62.348	-17.275	0.000	0.437	11.08%	1.26	0.01	30.82%	561.35	67,900PCR: 0.33	872.50	37.85%	0.00	0.00	11.26%	-0.561	0.000	-17.561	62.377	Login To Trade
61.842	-17.994	0.000	0.420	11.64%	1.23	0.01	29.87%	554.10	68,000PCR: 0.32	1073.05	38.23%	0.00	0.06	13.56%	-0.568	0.000	-21.086	62.222	Login To Trade
61.199	-18.303	0.000	0.402	11.96%	0.75	0.00	28.91%	534.10	68,100PCR: 0.69	962.85	39.77%	0.00	0.09	10.80%	-0.610	0.000	-16.387	60.719	Login To Trade
60.172	-17.560	0.000	0.378	11.67%	1.14	0.01	27.66%	478.50	68,200PCR: 0.29	1258.05	39.41%	0.00	0.00	14.63%	-0.595	0.000	-22.422	61.322	Login To Trade
59.116	-17.292	0.000	0.358	11.70%	0.75	0.01	26.55%	444.35	68,300PCR: 0.27	1000.85	42.24%	0.00	0.00	9.23%	-0.679	0.000	-13.064	56.630	Login To Trade
57.937	-17.007	0.000	0.339	11.74%	1.62	0.01	25.44%	412.90	68,400PCR: 0.36	1140.00	42.33%	0.00	0.00	10.47%	-0.680	0.000	-14.810	56.586	Login To Trade
56.337	-16.220	0.000	0.317	11.52%	1.14	0.01	24.11%	368.15	68,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
54.629	-15.546	0.000	0.295	11.38%	1.23	0.00	22.81%	331.10	68,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
53.128	-15.246	0.000	0.279	11.48%	1.41	0.00	21.74%	308.45	68,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
51.250	-14.614	0.000	0.259	11.41%	1.14	0.00	20.50%	278.65	68,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
49.682	-14.323	0.000	0.244	11.53%	1.17	0.00	19.52%	260.70	68,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
48.007	-13.945	0.000	0.230	11.62%	2.79	0.01	18.51%	242.10	69,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
42.606	-11.109	0.000	0.188	10.43%	0.42	0.01	15.61%	167.90	69,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
43.807	-12.604	0.000	0.196	11.51%	2.10	0.00	16.19%	196.05	69,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
41.738	-11.993	0.000	0.181	11.49%	0.57	0.00	15.11%	177.25	69,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
40.006	-11.591	0.000	0.170	11.59%	0.84	0.00	14.24%	164.25	69,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
37.798	-10.902	0.000	0.156	11.54%	1.68	0.01	13.18%	146.65	69,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
34.655	-9.736	0.000	0.137	11.24%	0.81	0.00	11.74%	121.80	69,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
34.121	-9.928	0.000	0.134	11.64%	1.02	0.00	11.49%	122.60	69,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
32.381	-9.473	0.000	0.124	11.70%	0.99	0.00	10.72%	112.40	69,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
30.435	-8.902	0.000	0.114	11.70%	1.08	0.00	9.89%	101.00	69,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
28.400	-8.282	0.000	0.103	11.67%	3.21	0.02	9.04%	89.70	70,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
27.592	-8.228	0.000	0.099	11.93%	1.08	0.00	8.70%	87.45	70,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
25.850	-7.716	0.000	0.091	11.94%	1.53	0.00	8.01%	78.65	70,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
24.163	-7.220	0.000	0.083	11.95%	0.48	0.00	7.36%	70.75	70,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
22.957	-6.927	0.000	0.077	12.07%	0.69	0.00	6.89%	65.90	70,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.881	-6.678	0.000	0.073	12.21%	7.77	0.02	6.49%	61.85	70,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	70,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
29.737	-11.437	0.000	0.110	15.38%	0.00	0.00	9.46%	127.20	70,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	70,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	70,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.107	-4.642	0.000	0.045	12.29%	0.00	0.00	4.11%	36.00	71,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	71,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.147	-3.929	0.000	0.028	15.49%	0.00	0.01	2.51%	25.90	72,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	72,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	73,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	75,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.790	-0.795	0.000	0.004	17.76%	0.12	0.00	0.33%	3.25	75,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.222	-0.522	0.000	0.003	17.09%	0.00	0.00	0.22%	1.95	75,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.495	-1.190	0.000	0.005	19.07%	0.03	0.00	0.48%	5.25	75,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.216	-1.050	0.000	0.005	18.95%	0.06	0.00	0.42%	4.50	75,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.372	-0.615	0.000	0.003	17.94%	0.00	0.00	0.25%	2.35	76,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	76,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	77,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

BANKEX - Statistics

BANKEX

₹67551.03

67536.37

Day Range

₹67,015.11 - ₹67,596.56

52w Range

₹54,313.11 - ₹69,406.97

Total Open Interest

57,390

CallPut

25.77 K

PCR1.23

31.62 K

Total Volume

111,780

CallPut

53.97 K

PCR1.07

57.81 K

F&O Tools

Frequently Asked Questions