BANKEX - Statistics
Underlying Assets & Securities
BANKEX
54,703.29
-20.06 (-0.04%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 50,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 50,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 50,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 50,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,000PCR: -- | 0.60 | **** | 0.17 | 109.04 | 47.36% | -0.002 | 0.000 | -5.163 | 0.218 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,200PCR: -- | 0.75 | **** | 0.00 | 0.57 | 43.95% | -0.002 | 0.000 | -4.200 | 0.191 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,400PCR: -- | 1.15 | **** | 0.01 | 1.67 | 42.97% | -0.003 | 0.000 | -5.567 | 0.259 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,500PCR: -- | 0.80 | **** | 0.11 | 176.64 | 40.53% | -0.002 | 0.000 | -4.285 | 0.211 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,600PCR: -- | 3.00 | **** | 0.00 | 0.09 | 45.17% | -0.007 | 0.000 | -12.677 | 0.561 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,700PCR: -- | 2.45 | **** | 0.03 | 13.05 | 42.72% | -0.006 | 0.000 | -10.531 | 0.493 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,800PCR: -- | 2.30 | **** | 0.01 | 8.37 | 41.26% | -0.006 | 0.000 | -10.200 | 0.494 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 51,900PCR: -- | 1.10 | **** | 0.02 | 5.67 | 36.87% | -0.003 | 0.000 | -5.466 | 0.297 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 52,000PCR: -- | 1.10 | **** | 0.33 | 482.58 | 35.64% | -0.004 | 0.000 | -5.448 | 0.306 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 52,100PCR: -- | 1.25 | **** | 0.04 | 59.85 | 34.67% | -0.004 | 0.000 | -5.751 | 0.332 | |
3.366 | -95.942 | 0.000 | 0.941 | 57.01% | 0.11 | 0.00 | **** | 2509.45 | 52,200PCR: 126.29 | 1.20 | **** | 0.13 | 103.70 | 33.69% | -0.004 | 0.000 | -6.085 | 0.361 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 52,300PCR: -- | 1.40 | **** | 0.04 | 95.45 | 32.71% | -0.005 | 0.000 | -6.455 | 0.395 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 52,400PCR: -- | 3.25 | **** | 0.03 | 34.74 | 34.67% | -0.009 | 0.000 | -12.693 | 0.732 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 52,500PCR: -- | 2.70 | **** | 0.60 | 605.03 | 32.59% | -0.009 | 0.000 | -10.952 | 0.672 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 52,600PCR: -- | 3.15 | **** | 0.04 | 63.18 | 31.86% | -0.010 | 0.000 | -12.321 | 0.773 | |
5.514 | -161.878 | 0.000 | 0.886 | 58.76% | 0.17 | 0.00 | **** | 2062.00 | 52,700PCR: 44.64 | 2.70 | **** | 0.07 | 114.86 | 29.91% | -0.009 | 0.000 | -10.805 | 0.723 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 52,800PCR: -- | 8.90 | **** | 0.07 | 151.92 | 33.81% | -0.024 | 0.000 | -27.566 | 1.631 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 52,900PCR: -- | 3.15 | **** | 0.09 | 211.92 | 27.71% | -0.011 | 0.000 | -11.935 | 0.862 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.66 | 0.00 | **** | 1640.15 | 53,000PCR: 219.26 | 9.85 | **** | 0.62 | 965.01 | 31.25% | -0.029 | 0.000 | -29.216 | 1.870 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 53,100PCR: -- | 12.00 | **** | 0.10 | 209.91 | 30.70% | -0.035 | 0.000 | -33.530 | 2.184 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 53,200PCR: -- | 12.25 | **** | 0.17 | 211.71 | 29.17% | -0.037 | 0.000 | -33.569 | 2.301 | |
5.218 | -101.756 | 0.000 | 0.895 | 39.00% | 0.03 | 0.00 | **** | 1424.40 | 53,300PCR: 729.50 | 10.55 | **** | 0.22 | 338.70 | 26.76% | -0.035 | 0.000 | -29.393 | 2.196 | |
9.810 | -415.832 | 0.000 | 0.709 | 84.79% | 0.00 | 0.00 | **** | 1721.20 | 53,400PCR: 187.75 | 17.00 | **** | 0.11 | 269.33 | 28.20% | -0.055 | 0.000 | -44.969 | 3.190 | |
10.262 | -484.256 | 0.000 | 0.678 | 94.39% | 0.00 | 0.00 | **** | 1750.00 | 53,500PCR: 3,711.00 | 21.00 | **** | 0.56 | 981.53 | 27.22% | -0.064 | 0.000 | -48.765 | 3.583 | |
3.333 | -40.171 | 0.000 | 0.942 | 24.11% | 0.41 | 0.01 | **** | 1084.95 | 53,600PCR: 50.02 | 23.35 | **** | 0.34 | 480.05 | 25.79% | -0.071 | 0.000 | -50.112 | 3.887 | |
5.859 | -87.112 | 0.000 | 0.876 | 29.74% | 3.24 | 0.00 | **** | 1020.30 | 53,700PCR: 351.00 | 34.00 | **** | 0.16 | 573.54 | 26.28% | -0.096 | 0.000 | -63.971 | 4.869 | |
9.121 | -211.930 | 0.000 | 0.749 | 46.47% | 0.03 | 0.00 | **** | 1070.00 | 53,800PCR: 68.85 | 41.60 | **** | 0.21 | 407.01 | 25.67% | -0.116 | 0.000 | -71.507 | 5.572 | |
7.428 | -109.152 | 0.000 | 0.823 | 29.39% | 1.02 | 0.01 | **** | 848.55 | 53,900PCR: 31.02 | 52.40 | **** | 0.22 | 478.44 | 26.98% | -0.157 | 0.000 | -92.596 | 6.865 | |
6.928 | -81.871 | 0.000 | 0.841 | 23.64% | 16.73 | 0.05 | **** | 724.40 | 54,000PCR: 13.00 | 77.95 | **** | 0.59 | 2,051.34 | 26.41% | -0.185 | 0.000 | -100.938 | 7.643 | |
8.579 | -114.209 | 0.000 | 0.775 | 26.63% | 6.90 | 0.02 | **** | 667.20 | 54,100PCR: 12.02 | 95.00 | **** | 0.22 | 736.16 | 26.09% | -0.220 | 0.000 | -110.628 | 8.480 | |
8.725 | -98.450 | 0.001 | 0.768 | 22.57% | 32.66 | 0.03 | **** | 555.30 | 54,200PCR: 11.52 | 110.00 | **** | 0.29 | 1,030.59 | 26.72% | -0.267 | 0.000 | -125.731 | 9.412 | |
9.665 | -109.096 | 0.001 | 0.718 | 22.58% | 104.55 | 0.05 | **** | 481.45 | 54,300PCR: 6.40 | 151.90 | **** | 0.30 | 1,285.59 | 26.43% | -0.310 | 0.001 | -133.470 | 10.101 | |
10.545 | -126.061 | 0.001 | 0.655 | 23.91% | 362.13 | 0.11 | **** | 426.75 | 54,400PCR: 1.97 | 167.95 | **** | 0.22 | 1,300.07 | 24.74% | -0.350 | 0.001 | -131.110 | 10.598 | |
10.950 | -113.492 | 0.001 | 0.614 | 20.73% | 1,115.07 | 0.30 | **** | 329.50 | 54,500PCR: 1.79 | 195.10 | **** | 0.54 | 2,664.53 | 24.83% | -0.404 | 0.001 | -137.582 | 11.084 | |
11.317 | -105.419 | 0.001 | 0.552 | 18.63% | 1,329.35 | 0.23 | **** | 248.10 | 54,600PCR: 1.29 | 229.60 | **** | 0.30 | 1,813.10 | 23.40% | -0.457 | 0.001 | -132.791 | 11.350 | |
11.403 | -122.709 | 0.001 | 0.481 | 21.52% | 1,894.86 | 0.36 | **** | 229.90 | 54,700PCR: 1.01 | 310.00 | **** | 0.36 | 1,935.65 | 23.08% | -0.517 | 0.001 | -131.606 | 11.405 | |
11.157 | -117.336 | 0.001 | 0.415 | 21.03% | 2,421.17 | 0.32 | **** | 180.00 | 54,800PCR: 0.63 | 338.80 | **** | 0.20 | 1,547.93 | 23.51% | -0.576 | 0.001 | -131.801 | 11.211 | |
10.615 | -111.194 | 0.001 | 0.351 | 20.95% | 1,646.79 | 0.19 | **** | 141.20 | 54,900PCR: 0.56 | 425.00 | **** | 0.11 | 544.28 | 25.73% | -0.621 | 0.001 | -140.026 | 10.886 | |
10.110 | -117.317 | 0.001 | 0.311 | 23.21% | 3,802.02 | 0.67 | **** | 131.95 | 55,000PCR: 0.43 | 512.05 | **** | 0.29 | 398.13 | 27.83% | -0.659 | 0.001 | -146.124 | 10.501 | |
9.290 | -107.871 | 0.001 | 0.260 | 23.22% | 1,429.79 | 0.27 | **** | 104.00 | 55,100PCR: 0.17 | 541.85 | **** | 0.05 | 68.94 | 23.81% | -0.734 | 0.001 | -111.736 | 9.386 | |
8.470 | -100.680 | 0.000 | 0.220 | 23.77% | 1,822.65 | 0.30 | **** | 85.30 | 55,200PCR: 0.22 | 676.50 | **** | 0.07 | 42.83 | 30.28% | -0.727 | 0.000 | -144.061 | 9.515 | |
6.755 | -72.044 | 0.000 | 0.153 | 21.33% | 1,482.30 | 0.29 | **** | 48.25 | 55,300PCR: 0.14 | 703.00 | **** | 0.04 | 14.84 | 24.43% | -0.814 | 0.000 | -93.584 | 7.662 | |
6.558 | -78.697 | 0.000 | 0.146 | 24.00% | 1,065.56 | 0.23 | **** | 51.35 | 55,400PCR: 0.10 | 809.60 | **** | 0.02 | 2.04 | 27.66% | -0.819 | 0.000 | -104.198 | 7.533 | |
5.732 | -70.096 | 0.000 | 0.120 | 24.46% | 2,488.62 | 0.84 | **** | 41.20 | 55,500PCR: 0.08 | 865.90 | **** | 0.06 | 3.32 | 23.07% | -0.893 | 0.000 | -60.647 | 5.257 | |
5.079 | -64.124 | 0.000 | 0.102 | 25.25% | 750.81 | 0.25 | **** | 34.65 | 55,600PCR: 0.23 | 971.50 | **** | 0.06 | 1.07 | 26.12% | -0.891 | 0.000 | -69.984 | 5.358 | |
4.440 | -57.447 | 0.000 | 0.085 | 25.88% | 794.01 | 0.33 | **** | 28.55 | 55,700PCR: 0.12 | 1045.35 | **** | 0.04 | 3.84 | 21.70% | -0.950 | 0.000 | -32.192 | 2.967 | |
3.738 | -48.764 | 0.000 | 0.068 | 26.09% | 932.18 | 0.34 | **** | 25.10 | 55,800PCR: 0.09 | 1099.85 | **** | 0.03 | 0.24 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.580 | -49.816 | 0.000 | 0.064 | 27.83% | 468.36 | 0.17 | **** | 22.00 | 55,900PCR: 0.10 | 1229.70 | **** | 0.02 | 0.26 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.868 | -39.516 | 0.000 | 0.048 | 27.56% | 1,654.38 | 1.19 | **** | 15.75 | 56,000PCR: 0.08 | 1390.35 | **** | 0.09 | 1.35 | 37.57% | -0.888 | 0.000 | -102.530 | 5.459 | |
2.590 | -36.992 | 0.000 | 0.043 | 28.56% | 331.49 | 0.20 | **** | 14.05 | 56,100PCR: 0.09 | 1409.65 | **** | 0.02 | 0.29 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.807 | -24.761 | 0.000 | 0.027 | 27.40% | 346.74 | 0.25 | **** | 8.20 | 56,200PCR: 0.03 | 1500.45 | **** | 0.01 | 0.39 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.071 | -13.789 | 0.000 | 0.015 | 25.76% | 214.10 | 0.19 | **** | 3.85 | 56,300PCR: 0.14 | 1596.85 | **** | 0.03 | 0.06 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.880 | -11.545 | 0.000 | 0.012 | 26.25% | 158.99 | 0.13 | **** | 3.00 | 56,400PCR: 0.06 | 1678.30 | **** | 0.01 | 0.11 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.595 | -25.218 | 0.000 | 0.024 | 31.62% | 419.99 | 0.55 | **** | 6.05 | 56,500PCR: 0.02 | 1800.00 | **** | 0.01 | 0.42 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.971 | -14.455 | 0.000 | 0.013 | 29.79% | 163.41 | 0.12 | **** | 3.95 | 56,600PCR: 0.02 | 1823.45 | **** | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.109 | -17.828 | 0.000 | 0.015 | 32.17% | 115.38 | 0.10 | **** | 4.95 | 56,700PCR: 0.06 | 2001.00 | **** | 0.01 | 0.02 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.573 | -8.526 | 0.000 | 0.007 | 29.79% | 128.12 | 0.21 | **** | 2.00 | 56,800PCR: 0.06 | 1131.45 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.668 | -10.687 | 0.000 | 0.009 | 31.98% | 109.73 | 0.11 | **** | 2.60 | 56,900PCR: 0.06 | 2234.45 | **** | 0.01 | 0.02 | 31.13% | -0.993 | 0.000 | -8.872 | 0.570 | |
0.719 | -12.152 | 0.000 | 0.009 | 33.81% | 592.76 | 0.92 | **** | 3.20 | 57,000PCR: 0.04 | 2378.15 | **** | 0.03 | 0.57 | 53.28% | -0.931 | 0.000 | -101.115 | 3.795 | |
0.656 | -11.380 | 0.000 | 0.008 | 34.67% | 99.18 | 0.11 | **** | 2.20 | 57,100PCR: 0.04 | 2422.80 | **** | 0.00 | 0.09 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.475 | -8.111 | 0.000 | 0.006 | 34.18% | 133.40 | 0.17 | **** | 1.85 | 57,200PCR: 0.03 | 2541.75 | **** | 0.01 | 0.36 | 42.36% | -0.979 | 0.000 | -30.723 | 1.451 | |
0.477 | -8.472 | 0.000 | 0.006 | 35.52% | 196.26 | 0.33 | **** | 1.90 | 57,300PCR: 0.02 | 1798.85 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.532 | -9.962 | 0.000 | 0.007 | 37.48% | 53.37 | 0.10 | **** | 2.30 | 57,400PCR: 0.04 | 1870.30 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.533 | -10.337 | 0.000 | 0.007 | 38.82% | 341.57 | 0.50 | **** | 1.40 | 57,500PCR: 0.05 | 2839.95 | **** | 0.03 | 0.32 | 45.04% | -0.983 | 0.000 | -26.566 | 1.180 | |
0.186 | -3.217 | 0.000 | 0.002 | 34.67% | 21.56 | 0.05 | **** | 0.60 | 57,600PCR: 0.14 | 1603.45 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.637 | -13.598 | 0.000 | 0.008 | 42.72% | 39.54 | 0.08 | **** | 3.25 | 57,700PCR: 0.14 | 2135.95 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.236 | -4.499 | 0.000 | 0.003 | 38.09% | 18.45 | 0.04 | **** | 0.85 | 57,800PCR: 0.13 | 2850.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.250 | -4.945 | 0.000 | 0.003 | 39.55% | 4.53 | 0.02 | **** | 1.00 | 57,900PCR: 0.24 | 2888.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.327 | -6.909 | 0.000 | 0.004 | 42.24% | 372.84 | 0.59 | **** | 1.80 | 58,000PCR: 0.08 | 3325.15 | **** | 0.05 | 0.12 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.327 | -7.106 | 0.000 | 0.004 | 43.46% | 2.55 | 0.04 | **** | 1.45 | 58,100PCR: 0.09 | 2023.75 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.290 | -6.368 | 0.000 | 0.003 | 43.95% | 15.14 | 0.15 | **** | 1.25 | 58,200PCR: 0.03 | 2236.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.198 | -4.242 | 0.000 | 0.002 | 42.97% | 9.39 | 0.04 | **** | 0.80 | 58,300PCR: 0.03 | 3580.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.209 | -4.654 | 0.000 | 0.002 | 44.43% | 26.61 | 0.04 | **** | 0.90 | 58,400PCR: 0.04 | 3350.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.154 | -3.389 | 0.000 | 0.002 | 43.95% | 144.99 | 0.45 | **** | 0.60 | 58,500PCR: 0.04 | 2800.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.253 | -6.045 | 0.000 | 0.003 | 47.85% | 9.50 | 0.03 | **** | 1.15 | 58,600PCR: 0.07 | 1953.30 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.245 | -5.984 | 0.000 | 0.003 | 48.83% | 7.37 | 0.07 | **** | 1.15 | 58,700PCR: 0.06 | 3589.85 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.220 | -5.432 | 0.000 | 0.003 | 49.32% | 6.50 | 0.07 | **** | 1.00 | 58,800PCR: 0.04 | 4059.25 | **** | 0.00 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.474 | -13.315 | 0.000 | 0.006 | 56.15% | 3.18 | 0.05 | **** | 3.00 | 58,900PCR: 0.03 | 1813.35 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.164 | -4.091 | 0.000 | 0.002 | 49.80% | 178.82 | 0.40 | **** | 0.70 | 59,000PCR: 0.01 | 4149.75 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.238 | -6.327 | 0.000 | 0.003 | 53.22% | 0.24 | 0.02 | **** | 1.20 | 59,100PCR: 0.45 | 3150.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.302 | -8.482 | 0.000 | 0.004 | 56.15% | 10.53 | 0.02 | **** | 1.70 | 59,200PCR: 0.03 | 3980.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.225 | -6.217 | 0.000 | 0.003 | 55.18% | 10.73 | 0.09 | **** | 1.20 | 59,300PCR: 0.00 | 1056.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.305 | -8.937 | 0.000 | 0.004 | 58.59% | 9.69 | 0.06 | **** | 1.80 | 59,400PCR: 0.01 | 4169.35 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.215 | -6.156 | 0.000 | 0.002 | 57.13% | 3.59 | 0.02 | **** | 1.15 | 59,500PCR: 0.04 | 2441.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.151 | -4.185 | 0.000 | 0.002 | 55.66% | 1.91 | 0.01 | **** | 0.75 | 59,600PCR: 0.01 | 1720.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.207 | -6.115 | 0.000 | 0.002 | 59.08% | 0.24 | 0.02 | **** | 1.15 | 59,700PCR: 0.01 | 1950.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.190 | -5.665 | 0.000 | 0.002 | 59.57% | 0.29 | 0.01 | **** | 1.05 | 59,800PCR: 0.02 | 1950.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.653 | -23.563 | 0.000 | 0.008 | 72.27% | 0.00 | 0.01 | **** | 5.65 | 59,900PCR: 0.00 | 902.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.184 | -5.654 | 0.000 | 0.002 | 61.52% | 16.91 | 0.10 | **** | 1.00 | 60,000PCR: 0.00 | 702.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.283 | -54.928 | 0.000 | 0.018 | 85.63% | 0.00 | 0.01 | **** | 16.00 | 60,100PCR: 0.00 | 602.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.202 | -6.512 | 0.000 | 0.002 | 64.45% | 2.22 | 0.01 | **** | 1.20 | 60,200PCR: 0.01 | 2240.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.229 | -7.549 | 0.000 | 0.003 | 66.41% | 0.02 | 0.01 | **** | 1.45 | 60,300PCR: 0.00 | 600.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.544 | -20.270 | 0.000 | 0.007 | 75.20% | 0.00 | 0.01 | **** | 4.75 | 60,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.115 | -3.645 | 0.000 | 0.001 | 63.48% | 3.62 | 0.03 | **** | 0.90 | 60,500PCR: 0.03 | 3389.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.191 | -6.521 | 0.000 | 0.002 | 68.36% | 0.83 | 0.01 | **** | 1.25 | 60,600PCR: 0.39 | 3735.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.189 | -6.544 | 0.000 | 0.002 | 69.34% | 5.84 | 0.05 | **** | 1.25 | 60,700PCR: 0.07 | 3536.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.224 | -8.014 | 0.000 | 0.003 | 71.78% | 0.30 | 0.00 | **** | 1.50 | 60,800PCR: 0.03 | 2690.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.333 | -12.473 | 0.000 | 0.004 | 75.68% | 0.00 | 0.00 | **** | 2.55 | 60,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.143 | -5.032 | 0.000 | 0.002 | 70.31% | 0.71 | 0.02 | **** | 0.85 | 61,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.526 | -147.965 | 0.000 | 0.041 | 118.13% | 0.00 | 0.00 | **** | 55.10 | 61,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -3.851 | 0.000 | 0.001 | 70.31% | 3.68 | 0.04 | **** | 0.60 | 61,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.190 | -208.555 | 0.000 | 0.055 | 131.81% | 0.00 | 0.00 | **** | 85.85 | 61,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.262 | -10.464 | 0.000 | 0.003 | 80.08% | 0.47 | 0.01 | **** | 2.00 | 61,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -1.878 | 0.000 | 0.001 | 68.36% | 0.08 | 0.00 | **** | 0.25 | 61,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
8.225 | -1044.689 | 0.000 | 0.208 | 255.70% | 0.00 | 0.00 | **** | 808.00 | 61,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.994 | -754.498 | 0.000 | 0.160 | 217.33% | 0.00 | 0.00 | **** | 500.00 | 61,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 61,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 61,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.120 | -4.738 | 0.000 | 0.001 | 79.10% | 0.09 | 0.00 | **** | 0.80 | 62,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 62,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.227 | -9.937 | 0.000 | 0.003 | 87.40% | 10.10 | 0.04 | **** | 1.85 | 62,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.655 | -33.308 | 0.000 | 0.008 | 102.29% | 0.00 | 0.00 | **** | 8.00 | 62,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.779 | -778.331 | 0.000 | 0.153 | 230.94% | 0.00 | 0.00 | **** | 500.00 | 62,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 62,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
7.012 | -848.855 | 0.000 | 0.161 | 243.42% | 0.00 | 0.00 | **** | 560.00 | 62,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.842 | -624.457 | 0.000 | 0.123 | 214.87% | 0.00 | 0.00 | **** | 358.00 | 62,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 62,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 62,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 64,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 64,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 64,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 64,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 64,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 64,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.075 | -3.730 | 0.000 | 0.001 | 99.61% | 1.28 | 0.02 | **** | 0.55 | 64,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.479 | 0.000 | 0.000 | 85.94% | 0.99 | 0.04 | **** | 0.10 | 64,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.090 | -4.675 | 0.000 | 0.001 | 103.52% | 0.03 | 0.00 | **** | 0.80 | 64,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -3.511 | 0.000 | 0.001 | 101.56% | 2.01 | 0.02 | **** | 0.50 | 64,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -5.309 | 0.000 | 0.001 | 106.45% | 8.39 | 0.36 | **** | 0.90 | 65,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BANKEX
54,703.29
-20.06 (-0.04%)