Sign in and get access to Probability of Profit for FREE

open link

BANKEX Option Chain

open link
₹ 54703.29
54723.35
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

50,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

50,700PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

50,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

50,900PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,000PCR: --

0.60

lock
****

0.17

109.04

47.36%

-0.002

0.000

-5.163

0.218

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,100PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,200PCR: --

0.75

lock
****

0.00

0.57

43.95%

-0.002

0.000

-4.200

0.191

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,300PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,400PCR: --

1.15

lock
****

0.01

1.67

42.97%

-0.003

0.000

-5.567

0.259

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,500PCR: --

0.80

lock
****

0.11

176.64

40.53%

-0.002

0.000

-4.285

0.211

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,600PCR: --

3.00

lock
****

0.00

0.09

45.17%

-0.007

0.000

-12.677

0.561

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,700PCR: --

2.45

lock
****

0.03

13.05

42.72%

-0.006

0.000

-10.531

0.493

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,800PCR: --

2.30

lock
****

0.01

8.37

41.26%

-0.006

0.000

-10.200

0.494

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

51,900PCR: --

1.10

lock
****

0.02

5.67

36.87%

-0.003

0.000

-5.466

0.297

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

52,000PCR: --

1.10

lock
****

0.33

482.58

35.64%

-0.004

0.000

-5.448

0.306

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

52,100PCR: --

1.25

lock
****

0.04

59.85

34.67%

-0.004

0.000

-5.751

0.332

3.366

-95.942

0.000

0.941

57.01%

0.11

0.00

lock
****

2509.45

52,200PCR: 126.29

1.20

lock
****

0.13

103.70

33.69%

-0.004

0.000

-6.085

0.361

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

52,300PCR: --

1.40

lock
****

0.04

95.45

32.71%

-0.005

0.000

-6.455

0.395

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

52,400PCR: --

3.25

lock
****

0.03

34.74

34.67%

-0.009

0.000

-12.693

0.732

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

52,500PCR: --

2.70

lock
****

0.60

605.03

32.59%

-0.009

0.000

-10.952

0.672

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

52,600PCR: --

3.15

lock
****

0.04

63.18

31.86%

-0.010

0.000

-12.321

0.773

5.514

-161.878

0.000

0.886

58.76%

0.17

0.00

lock
****

2062.00

52,700PCR: 44.64

2.70

lock
****

0.07

114.86

29.91%

-0.009

0.000

-10.805

0.723

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

52,800PCR: --

8.90

lock
****

0.07

151.92

33.81%

-0.024

0.000

-27.566

1.631

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

52,900PCR: --

3.15

lock
****

0.09

211.92

27.71%

-0.011

0.000

-11.935

0.862

0.000

0.000

0.000

1.000

0.00%

0.66

0.00

lock
****

1640.15

53,000PCR: 219.26

9.85

lock
****

0.62

965.01

31.25%

-0.029

0.000

-29.216

1.870

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

53,100PCR: --

12.00

lock
****

0.10

209.91

30.70%

-0.035

0.000

-33.530

2.184

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

53,200PCR: --

12.25

lock
****

0.17

211.71

29.17%

-0.037

0.000

-33.569

2.301

5.218

-101.756

0.000

0.895

39.00%

0.03

0.00

lock
****

1424.40

53,300PCR: 729.50

10.55

lock
****

0.22

338.70

26.76%

-0.035

0.000

-29.393

2.196

9.810

-415.832

0.000

0.709

84.79%

0.00

0.00

lock
****

1721.20

53,400PCR: 187.75

17.00

lock
****

0.11

269.33

28.20%

-0.055

0.000

-44.969

3.190

10.262

-484.256

0.000

0.678

94.39%

0.00

0.00

lock
****

1750.00

53,500PCR: 3,711.00

21.00

lock
****

0.56

981.53

27.22%

-0.064

0.000

-48.765

3.583

3.333

-40.171

0.000

0.942

24.11%

0.41

0.01

lock
****

1084.95

53,600PCR: 50.02

23.35

lock
****

0.34

480.05

25.79%

-0.071

0.000

-50.112

3.887

5.859

-87.112

0.000

0.876

29.74%

3.24

0.00

lock
****

1020.30

53,700PCR: 351.00

34.00

lock
****

0.16

573.54

26.28%

-0.096

0.000

-63.971

4.869

9.121

-211.930

0.000

0.749

46.47%

0.03

0.00

lock
****

1070.00

53,800PCR: 68.85

41.60

lock
****

0.21

407.01

25.67%

-0.116

0.000

-71.507

5.572

7.428

-109.152

0.000

0.823

29.39%

1.02

0.01

lock
****

848.55

53,900PCR: 31.02

52.40

lock
****

0.22

478.44

26.98%

-0.157

0.000

-92.596

6.865

6.928

-81.871

0.000

0.841

23.64%

16.73

0.05

lock
****

724.40

54,000PCR: 13.00

77.95

lock
****

0.59

2,051.34

26.41%

-0.185

0.000

-100.938

7.643

8.579

-114.209

0.000

0.775

26.63%

6.90

0.02

lock
****

667.20

54,100PCR: 12.02

95.00

lock
****

0.22

736.16

26.09%

-0.220

0.000

-110.628

8.480

8.725

-98.450

0.001

0.768

22.57%

32.66

0.03

lock
****

555.30

54,200PCR: 11.52

110.00

lock
****

0.29

1,030.59

26.72%

-0.267

0.000

-125.731

9.412

9.665

-109.096

0.001

0.718

22.58%

104.55

0.05

lock
****

481.45

54,300PCR: 6.40

151.90

lock
****

0.30

1,285.59

26.43%

-0.310

0.001

-133.470

10.101

10.545

-126.061

0.001

0.655

23.91%

362.13

0.11

lock
****

426.75

54,400PCR: 1.97

167.95

lock
****

0.22

1,300.07

24.74%

-0.350

0.001

-131.110

10.598

10.950

-113.492

0.001

0.614

20.73%

1,115.07

0.30

lock
****

329.50

54,500PCR: 1.79

195.10

lock
****

0.54

2,664.53

24.83%

-0.404

0.001

-137.582

11.084

11.317

-105.419

0.001

0.552

18.63%

1,329.35

0.23

lock
****

248.10

54,600PCR: 1.29

229.60

lock
****

0.30

1,813.10

23.40%

-0.457

0.001

-132.791

11.350

11.403

-122.709

0.001

0.481

21.52%

1,894.86

0.36

lock
****

229.90

54,700PCR: 1.01

310.00

lock
****

0.36

1,935.65

23.08%

-0.517

0.001

-131.606

11.405

11.157

-117.336

0.001

0.415

21.03%

2,421.17

0.32

lock
****

180.00

54,800PCR: 0.63

338.80

lock
****

0.20

1,547.93

23.51%

-0.576

0.001

-131.801

11.211

10.615

-111.194

0.001

0.351

20.95%

1,646.79

0.19

lock
****

141.20

54,900PCR: 0.56

425.00

lock
****

0.11

544.28

25.73%

-0.621

0.001

-140.026

10.886

10.110

-117.317

0.001

0.311

23.21%

3,802.02

0.67

lock
****

131.95

55,000PCR: 0.43

512.05

lock
****

0.29

398.13

27.83%

-0.659

0.001

-146.124

10.501

9.290

-107.871

0.001

0.260

23.22%

1,429.79

0.27

lock
****

104.00

55,100PCR: 0.17

541.85

lock
****

0.05

68.94

23.81%

-0.734

0.001

-111.736

9.386

8.470

-100.680

0.000

0.220

23.77%

1,822.65

0.30

lock
****

85.30

55,200PCR: 0.22

676.50

lock
****

0.07

42.83

30.28%

-0.727

0.000

-144.061

9.515

6.755

-72.044

0.000

0.153

21.33%

1,482.30

0.29

lock
****

48.25

55,300PCR: 0.14

703.00

lock
****

0.04

14.84

24.43%

-0.814

0.000

-93.584

7.662

6.558

-78.697

0.000

0.146

24.00%

1,065.56

0.23

lock
****

51.35

55,400PCR: 0.10

809.60

lock
****

0.02

2.04

27.66%

-0.819

0.000

-104.198

7.533

5.732

-70.096

0.000

0.120

24.46%

2,488.62

0.84

lock
****

41.20

55,500PCR: 0.08

865.90

lock
****

0.06

3.32

23.07%

-0.893

0.000

-60.647

5.257

5.079

-64.124

0.000

0.102

25.25%

750.81

0.25

lock
****

34.65

55,600PCR: 0.23

971.50

lock
****

0.06

1.07

26.12%

-0.891

0.000

-69.984

5.358

4.440

-57.447

0.000

0.085

25.88%

794.01

0.33

lock
****

28.55

55,700PCR: 0.12

1045.35

lock
****

0.04

3.84

21.70%

-0.950

0.000

-32.192

2.967

3.738

-48.764

0.000

0.068

26.09%

932.18

0.34

lock
****

25.10

55,800PCR: 0.09

1099.85

lock
****

0.03

0.24

0.00%

-1.000

0.000

0.000

0.000

3.580

-49.816

0.000

0.064

27.83%

468.36

0.17

lock
****

22.00

55,900PCR: 0.10

1229.70

lock
****

0.02

0.26

0.00%

-1.000

0.000

0.000

0.000

2.868

-39.516

0.000

0.048

27.56%

1,654.38

1.19

lock
****

15.75

56,000PCR: 0.08

1390.35

lock
****

0.09

1.35

37.57%

-0.888

0.000

-102.530

5.459

2.590

-36.992

0.000

0.043

28.56%

331.49

0.20

lock
****

14.05

56,100PCR: 0.09

1409.65

lock
****

0.02

0.29

0.00%

-1.000

0.000

0.000

0.000

1.807

-24.761

0.000

0.027

27.40%

346.74

0.25

lock
****

8.20

56,200PCR: 0.03

1500.45

lock
****

0.01

0.39

0.00%

-1.000

0.000

0.000

0.000

1.071

-13.789

0.000

0.015

25.76%

214.10

0.19

lock
****

3.85

56,300PCR: 0.14

1596.85

lock
****

0.03

0.06

0.00%

-1.000

0.000

0.000

0.000

0.880

-11.545

0.000

0.012

26.25%

158.99

0.13

lock
****

3.00

56,400PCR: 0.06

1678.30

lock
****

0.01

0.11

0.00%

-1.000

0.000

0.000

0.000

1.595

-25.218

0.000

0.024

31.62%

419.99

0.55

lock
****

6.05

56,500PCR: 0.02

1800.00

lock
****

0.01

0.42

0.00%

-1.000

0.000

0.000

0.000

0.971

-14.455

0.000

0.013

29.79%

163.41

0.12

lock
****

3.95

56,600PCR: 0.02

1823.45

lock
****

0.00

0.15

0.00%

-1.000

0.000

0.000

0.000

1.109

-17.828

0.000

0.015

32.17%

115.38

0.10

lock
****

4.95

56,700PCR: 0.06

2001.00

lock
****

0.01

0.02

0.00%

-1.000

0.000

0.000

0.000

0.573

-8.526

0.000

0.007

29.79%

128.12

0.21

lock
****

2.00

56,800PCR: 0.06

1131.45

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.668

-10.687

0.000

0.009

31.98%

109.73

0.11

lock
****

2.60

56,900PCR: 0.06

2234.45

lock
****

0.01

0.02

31.13%

-0.993

0.000

-8.872

0.570

0.719

-12.152

0.000

0.009

33.81%

592.76

0.92

lock
****

3.20

57,000PCR: 0.04

2378.15

lock
****

0.03

0.57

53.28%

-0.931

0.000

-101.115

3.795

0.656

-11.380

0.000

0.008

34.67%

99.18

0.11

lock
****

2.20

57,100PCR: 0.04

2422.80

lock
****

0.00

0.09

0.00%

-1.000

0.000

0.000

0.000

0.475

-8.111

0.000

0.006

34.18%

133.40

0.17

lock
****

1.85

57,200PCR: 0.03

2541.75

lock
****

0.01

0.36

42.36%

-0.979

0.000

-30.723

1.451

0.477

-8.472

0.000

0.006

35.52%

196.26

0.33

lock
****

1.90

57,300PCR: 0.02

1798.85

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.532

-9.962

0.000

0.007

37.48%

53.37

0.10

lock
****

2.30

57,400PCR: 0.04

1870.30

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.533

-10.337

0.000

0.007

38.82%

341.57

0.50

lock
****

1.40

57,500PCR: 0.05

2839.95

lock
****

0.03

0.32

45.04%

-0.983

0.000

-26.566

1.180

0.186

-3.217

0.000

0.002

34.67%

21.56

0.05

lock
****

0.60

57,600PCR: 0.14

1603.45

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.637

-13.598

0.000

0.008

42.72%

39.54

0.08

lock
****

3.25

57,700PCR: 0.14

2135.95

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.236

-4.499

0.000

0.003

38.09%

18.45

0.04

lock
****

0.85

57,800PCR: 0.13

2850.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.250

-4.945

0.000

0.003

39.55%

4.53

0.02

lock
****

1.00

57,900PCR: 0.24

2888.95

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.327

-6.909

0.000

0.004

42.24%

372.84

0.59

lock
****

1.80

58,000PCR: 0.08

3325.15

lock
****

0.05

0.12

0.00%

-1.000

0.000

0.000

0.000

0.327

-7.106

0.000

0.004

43.46%

2.55

0.04

lock
****

1.45

58,100PCR: 0.09

2023.75

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.290

-6.368

0.000

0.003

43.95%

15.14

0.15

lock
****

1.25

58,200PCR: 0.03

2236.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.198

-4.242

0.000

0.002

42.97%

9.39

0.04

lock
****

0.80

58,300PCR: 0.03

3580.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.209

-4.654

0.000

0.002

44.43%

26.61

0.04

lock
****

0.90

58,400PCR: 0.04

3350.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.154

-3.389

0.000

0.002

43.95%

144.99

0.45

lock
****

0.60

58,500PCR: 0.04

2800.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.253

-6.045

0.000

0.003

47.85%

9.50

0.03

lock
****

1.15

58,600PCR: 0.07

1953.30

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.245

-5.984

0.000

0.003

48.83%

7.37

0.07

lock
****

1.15

58,700PCR: 0.06

3589.85

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.220

-5.432

0.000

0.003

49.32%

6.50

0.07

lock
****

1.00

58,800PCR: 0.04

4059.25

lock
****

0.00

0.03

0.00%

-1.000

0.000

0.000

0.000

0.474

-13.315

0.000

0.006

56.15%

3.18

0.05

lock
****

3.00

58,900PCR: 0.03

1813.35

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.164

-4.091

0.000

0.002

49.80%

178.82

0.40

lock
****

0.70

59,000PCR: 0.01

4149.75

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.238

-6.327

0.000

0.003

53.22%

0.24

0.02

lock
****

1.20

59,100PCR: 0.45

3150.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.302

-8.482

0.000

0.004

56.15%

10.53

0.02

lock
****

1.70

59,200PCR: 0.03

3980.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.225

-6.217

0.000

0.003

55.18%

10.73

0.09

lock
****

1.20

59,300PCR: 0.00

1056.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.305

-8.937

0.000

0.004

58.59%

9.69

0.06

lock
****

1.80

59,400PCR: 0.01

4169.35

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.215

-6.156

0.000

0.002

57.13%

3.59

0.02

lock
****

1.15

59,500PCR: 0.04

2441.70

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.151

-4.185

0.000

0.002

55.66%

1.91

0.01

lock
****

0.75

59,600PCR: 0.01

1720.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.207

-6.115

0.000

0.002

59.08%

0.24

0.02

lock
****

1.15

59,700PCR: 0.01

1950.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.190

-5.665

0.000

0.002

59.57%

0.29

0.01

lock
****

1.05

59,800PCR: 0.02

1950.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.653

-23.563

0.000

0.008

72.27%

0.00

0.01

lock
****

5.65

59,900PCR: 0.00

902.60

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.184

-5.654

0.000

0.002

61.52%

16.91

0.10

lock
****

1.00

60,000PCR: 0.00

702.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

1.283

-54.928

0.000

0.018

85.63%

0.00

0.01

lock
****

16.00

60,100PCR: 0.00

602.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.202

-6.512

0.000

0.002

64.45%

2.22

0.01

lock
****

1.20

60,200PCR: 0.01

2240.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.229

-7.549

0.000

0.003

66.41%

0.02

0.01

lock
****

1.45

60,300PCR: 0.00

600.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.544

-20.270

0.000

0.007

75.20%

0.00

0.01

lock
****

4.75

60,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.115

-3.645

0.000

0.001

63.48%

3.62

0.03

lock
****

0.90

60,500PCR: 0.03

3389.60

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.191

-6.521

0.000

0.002

68.36%

0.83

0.01

lock
****

1.25

60,600PCR: 0.39

3735.70

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.189

-6.544

0.000

0.002

69.34%

5.84

0.05

lock
****

1.25

60,700PCR: 0.07

3536.70

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.224

-8.014

0.000

0.003

71.78%

0.30

0.00

lock
****

1.50

60,800PCR: 0.03

2690.60

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.333

-12.473

0.000

0.004

75.68%

0.00

0.00

lock
****

2.55

60,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.143

-5.032

0.000

0.002

70.31%

0.71

0.02

lock
****

0.85

61,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

2.526

-147.965

0.000

0.041

118.13%

0.00

0.00

lock
****

55.10

61,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.110

-3.851

0.000

0.001

70.31%

3.68

0.04

lock
****

0.60

61,200PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

3.190

-208.555

0.000

0.055

131.81%

0.00

0.00

lock
****

85.85

61,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.262

-10.464

0.000

0.003

80.08%

0.47

0.01

lock
****

2.00

61,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.055

-1.878

0.000

0.001

68.36%

0.08

0.00

lock
****

0.25

61,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

8.225

-1044.689

0.000

0.208

255.70%

0.00

0.00

lock
****

808.00

61,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

6.994

-754.498

0.000

0.160

217.33%

0.00

0.00

lock
****

500.00

61,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

61,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

61,900PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.120

-4.738

0.000

0.001

79.10%

0.09

0.00

lock
****

0.80

62,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

62,100PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.227

-9.937

0.000

0.003

87.40%

10.10

0.04

lock
****

1.85

62,200PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.655

-33.308

0.000

0.008

102.29%

0.00

0.00

lock
****

8.00

62,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

6.779

-778.331

0.000

0.153

230.94%

0.00

0.00

lock
****

500.00

62,400PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

62,500PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

7.012

-848.855

0.000

0.161

243.42%

0.00

0.00

lock
****

560.00

62,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

5.842

-624.457

0.000

0.123

214.87%

0.00

0.00

lock
****

358.00

62,700PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

62,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

62,900PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,100PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,200PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,300PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,400PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,500PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,700PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

63,900PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

64,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

64,100PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

64,200PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

64,300PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

64,400PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

64,500PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.075

-3.730

0.000

0.001

99.61%

1.28

0.02

lock
****

0.55

64,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.479

0.000

0.000

85.94%

0.99

0.04

lock
****

0.10

64,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.090

-4.675

0.000

0.001

103.52%

0.03

0.00

lock
****

0.80

64,800PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.069

-3.511

0.000

0.001

101.56%

2.01

0.02

lock
****

0.50

64,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.100

-5.309

0.000

0.001

106.45%

8.39

0.36

lock
****

0.90

65,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

BANKEX - Statistics

Day Range
₹54,277.32 - ₹54,937.24
52w Range
₹61,804.10 - ₹50662.34

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

BANKEX

54,703.29

-20.06 (-0.04%)

Frequently Asked Questions

What is the current spot price for BANKEX?chevron-up

The current spot price for BANKEX is ₹54,703.29.

What is the minimum option lot size for BANKEX?chevron-up

The minimum lot size for BANKEX is --.

Which BANKEX call and put option contract has the highest open interest?chevron-up

The 56,000.00 strike for BANKEX call options have an OI of 1.19 Lakhs. The 53,000.00 strike for BANKEX put options has an OI of 0.62 Lakhs

What is the current at-the-money (ATM) strike for BANKEX and what is its price?chevron-up

The current ATM strike for BANKEX is 54,700.00. The call price is ₹229.90 and the put price is ₹310.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BANKEX?chevron-up

The PCR for the 54,700.00 strike is 1.01.

What is the implied volatility of BANKEX?chevron-up

The implied volatility (IV) of at-the-money BANKEX call is 21.52% and 23.08% for puts.

How much will the price change of the at-the-money (ATM) strike for BANKEX call options if BANKEX moves up in price by ₹1?chevron-up

The ATM strike is 54,700.00 and the call option is priced at ₹229.90. If BANKEX moves up by ₹1, then the approximate change in price for the option is +₹0.4813. The value of 0.4813 is the option's 'Delta'.