Home
/
Option Chain
/
Bank of India

Bank of India Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	23.79	115PCR: 37.00	0.23	3.86%	5.77	31.20	62.50%	-0.029	0.003	-0.038	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.31	4.38%	11.80	104.00	54.69%	-0.035	0.004	-0.039	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.59	8.46%	7.54	166.40	54.69%	-0.073	0.008	-0.069	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.061	-0.085	0.011	0.891	49.80%	36.40	2.08	45.62%	19.00	130PCR: 3.58	0.86	11.33%	7.44	769.60	48.83%	-0.104	0.011	-0.081	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.087	-0.118	0.016	0.818	48.83%	10.40	4.06	43.64%	14.81	135PCR: 2.47	1.40	16.80%	10.04	717.60	45.90%	-0.169	0.017	-0.106	0.083	Login To Trade
0.058	-0.050	0.017	0.901	31.25%	0.00	2.65	46.76%	12.82	136PCR: 1.02	1.58	17.99%	2.70	260.00	45.90%	-0.183	0.018	-0.111	0.087	Login To Trade
0.097	-0.132	0.018	0.780	48.83%	83.20	3.80	42.70%	13.07	137PCR: 1.10	1.74	19.51%	4.16	260.00	44.92%	-0.203	0.019	-0.116	0.093	Login To Trade
0.044	-0.029	0.017	0.930	23.44%	5.20	0.42	47.93%	11.00	137.50PCR: 2.88	2.39	22.08%	1.20	0.00	50.78%	-0.234	0.018	-0.142	0.101	Login To Trade
0.104	-0.129	0.021	0.753	44.92%	5.20	1.61	41.98%	11.37	139PCR: 2.10	2.14	22.36%	3.38	140.40	43.95%	-0.242	0.022	-0.126	0.103	Login To Trade
0.109	-0.136	0.022	0.730	44.92%	1,274.00	14.82	41.28%	10.64	140PCR: 3.64	2.35	23.51%	53.98	1,908.40	42.97%	-0.262	0.023	-0.128	0.107	Login To Trade
0.111	-0.135	0.024	0.717	43.46%	10.40	2.03	40.84%	10.00	141PCR: 0.92	4.32	28.22%	1.87	0.00	57.62%	-0.322	0.019	-0.189	0.118	Login To Trade
0.116	-0.138	0.025	0.693	42.97%	72.80	3.64	39.95%	9.30	142PCR: 1.79	2.84	26.16%	6.50	72.80	41.99%	-0.303	0.025	-0.134	0.115	Login To Trade
0.115	-0.122	0.028	0.696	38.09%	0.00	0.73	40.31%	8.37	142.50PCR: 0.00	3.45	28.07%	0.00	5.20	45.90%	-0.329	0.024	-0.152	0.119	Login To Trade
0.119	-0.139	0.026	0.670	41.99%	156.00	2.03	39.28%	8.50	143PCR: 2.69	3.12	27.92%	5.46	676.00	41.99%	-0.329	0.026	-0.139	0.119	Login To Trade
0.124	-0.151	0.026	0.632	43.95%	223.60	3.74	37.66%	7.78	144PCR: 1.76	3.51	29.58%	6.60	691.60	41.99%	-0.357	0.027	-0.143	0.123	Login To Trade
0.126	-0.143	0.028	0.617	41.02%	2,272.40	16.59	37.41%	7.12	145PCR: 0.78	3.76	30.83%	13.00	1,357.20	40.53%	-0.383	0.029	-0.141	0.126	Login To Trade
0.130	-0.141	0.031	0.560	39.06%	884.00	4.94	34.99%	5.85	147PCR: 0.56	4.54	34.05%	2.76	592.80	40.04%	-0.442	0.030	-0.145	0.130	Login To Trade
0.131	-0.145	0.030	0.536	40.04%	665.60	2.34	33.86%	5.64	147.50PCR: 2.22	4.76	34.92%	5.20	613.60	38.57%	-0.464	0.031	-0.140	0.131	Login To Trade
0.131	-0.147	0.030	0.522	40.53%	2,730.00	16.17	33.32%	5.32	148PCR: 0.25	5.05	35.50%	4.11	598.00	40.04%	-0.472	0.030	-0.146	0.131	Login To Trade
0.132	-0.143	0.031	0.498	39.06%	566.80	2.65	32.28%	4.84	149PCR: 0.96	5.46	36.82%	2.55	358.80	39.06%	-0.503	0.031	-0.143	0.131	Login To Trade
0.131	-0.142	0.031	0.467	39.06%	12,604.80	37.65	30.92%	4.39	150PCR: 0.41	5.95	38.55%	15.39	899.60	37.60%	-0.544	0.032	-0.136	0.130	Login To Trade
0.127	-0.136	0.030	0.397	38.57%	447.20	3.69	27.23%	3.46	152PCR: 0.68	7.06	41.21%	2.50	145.60	37.11%	-0.608	0.032	-0.130	0.126	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	152.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.120	0.029	0.313	37.11%	2,563.60	14.51	22.47%	2.40	155PCR: 0.24	8.95	44.10%	3.43	20.80	37.11%	-0.688	0.029	-0.120	0.117	Login To Trade
0.105	-0.111	0.025	0.252	38.09%	0.00	0.26	18.64%	1.84	157.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.092	0.022	0.191	37.11%	2,262.00	18.82	14.74%	1.21	160PCR: 0.61	12.88	44.72%	11.39	5.20	69.82%	-0.662	0.016	-0.233	0.120	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	162.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.062	0.015	0.106	37.11%	400.40	8.01	8.46%	0.58	165PCR: 0.64	17.45	49.35%	5.10	20.80	40.04%	-0.875	0.016	-0.075	0.068	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	167.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.063	0.012	0.093	41.02%	0.00	1.20	7.41%	0.52	168PCR: 0.09	21.74	48.49%	0.10	0.00	60.55%	-0.805	0.014	-0.153	0.091	Login To Trade
0.036	-0.037	0.009	0.053	37.11%	566.80	7.90	4.32%	0.29	170PCR: 0.34	21.70	50.30%	2.70	5.20	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.111	0.011	0.133	56.64%	0.00	0.10	9.78%	1.19	172PCR: 0.50	26.50	48.82%	0.05	0.00	76.17%	-0.785	0.012	-0.203	0.096	Login To Trade
0.032	-0.038	0.007	0.046	42.97%	0.00	0.57	3.62%	0.30	175PCR: 1.73	26.00	99.00%	0.99	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.034	0.005	0.035	46.88%	0.00	0.88	2.75%	0.16	180PCR: 5.76	31.05	99.00%	5.10	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of India - Statistics

Bank of India

₹147.93

144.29

Day Range

₹145.75 - ₹148.49

52w Range

₹104.20 - ₹178.36

Total Open Interest

38,084,800

CallPut

1.78 Cr

PCR1.14

2.03 Cr

Total Volume

38,272,000

CallPut

2.78 Cr

PCR0.37

1.04 Cr

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions