Bank of India - Statistics
Bank of India
₹133.5
129.48
Day Range
₹132.00 - ₹136.27
52w Range
₹122.20 - ₹178.36
Total Open Interest
60,252,400
CallPut
3.03 Cr
PCR0.99
2.99 Cr
Total Volume
89,148,800
CallPut
5.41 Cr
PCR0.65
3.51 Cr
Sign up to start trading
+91
Bank of India Option Chain
Updated: 05 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.18 | 3.67% | 0.57 | 5.20 | 42.97% | -0.030 | 0.005 | -0.022 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.37 | 7.29% | 5.93 | 348.40 | 41.02% | -0.064 | 0.009 | -0.038 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 117.50PCR: -- | 0.50 | 9.08% | 2.81 | 270.40 | 39.06% | -0.083 | 0.012 | -0.044 | 0.050 | |||||||
23.44% | 48.23% | 13.50 | 120PCR: 289.00 | 0.75 | 12.16% | 15.03 | 1,398.80 | 38.09% | -0.116 | 0.016 | -0.056 | 0.064 | |||||||
0.00% | 99.00% | 9.19 | 122.50PCR: 11.50 | 0.91 | 14.72% | 1.20 | 119.60 | 35.16% | -0.147 | 0.020 | -0.060 | 0.075 | |||||||
37.11% | 42.87% | 10.02 | 125PCR: 7.87 | 1.48 | 19.41% | 29.07 | 9,796.80 | 35.16% | -0.208 | 0.025 | -0.075 | 0.094 | |||||||
0.00% | 99.00% | 6.02 | 127.50PCR: 73.79 | 2.12 | 24.57% | 53.72 | 7,685.60 | 35.16% | -0.279 | 0.029 | -0.088 | 0.110 | |||||||
34.18% | 37.99% | 6.10 | 130PCR: 1.78 | 2.89 | 29.29% | 34.42 | 6,089.20 | 34.18% | -0.357 | 0.033 | -0.095 | 0.122 | |||||||
33.20% | 35.02% | 4.65 | 132.50PCR: 0.94 | 3.85 | 33.90% | 22.31 | 2,880.80 | 33.69% | -0.444 | 0.036 | -0.099 | 0.130 | |||||||
33.20% | 29.91% | 3.50 | 135PCR: 1.71 | 5.22 | 37.99% | 67.34 | 5,491.20 | 33.20% | -0.535 | 0.036 | -0.098 | 0.130 | |||||||
32.23% | 26.14% | 2.59 | 137.50PCR: 0.06 | 5.79 | 42.55% | 3.38 | 208.00 | 26.37% | -0.660 | 0.042 | -0.072 | 0.120 | |||||||
33.20% | 20.61% | 1.88 | 140PCR: 0.58 | 8.56 | 44.88% | 26.68 | 551.20 | 31.25% | -0.716 | 0.033 | -0.079 | 0.111 | |||||||
34.18% | 16.70% | 1.34 | 142.50PCR: 0.19 | 11.40 | 45.39% | 2.13 | 0.00 | 41.99% | -0.722 | 0.024 | -0.105 | 0.110 | |||||||
34.18% | 13.22% | 0.96 | 145PCR: 0.12 | 12.55 | 48.10% | 8.01 | 130.00 | 34.18% | -0.825 | 0.023 | -0.066 | 0.085 | |||||||
34.18% | 10.06% | 0.70 | 147.50PCR: 0.01 | 10.17 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.46% | 0.50 | 150PCR: 0.21 | 16.63 | 50.69% | 6.55 | 119.60 | 15.63% | -0.999 | 0.001 | -0.001 | 0.001 | |||||||
35.16% | 3.59% | 0.22 | 155PCR: 37.00 | 23.00 | 49.79% | 7.70 | 0.00 | 56.64% | -0.844 | 0.013 | -0.101 | 0.078 | |||||||
39.06% | 2.62% | 0.17 | 160PCR: 3.11 | 30.00 | 49.46% | 11.96 | 0.00 | 86.91% | -0.772 | 0.011 | -0.195 | 0.099 | |||||||
42.97% | 1.89% | 0.12 | 165PCR: 0.80 | 24.30 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||