Home
/
Option Chain
/
Bank of India

Bank of India Option Chain

Updated: 15 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	23.79	115PCR: 34.00	0.11	1.95%	5.30	124.80	62.50%	-0.015	0.002	-0.025	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.20	3.37%	11.23	213.20	58.59%	-0.027	0.004	-0.039	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.36	5.64%	5.41	863.20	54.69%	-0.048	0.007	-0.059	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.061	-0.154	0.012	0.862	65.43%	46.80	1.98	44.59%	18.95	130PCR: 4.26	0.65	10.10%	8.42	353.60	52.73%	-0.093	0.011	-0.094	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.080	-0.196	0.016	0.789	63.48%	0.00	4.06	42.68%	14.81	135PCR: 2.82	1.19	15.44%	11.44	613.60	48.83%	-0.155	0.018	-0.125	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.50	99.00%	11.37	136PCR: 0.94	1.22	16.38%	2.34	26.00	46.88%	-0.167	0.019	-0.126	0.070	Login To Trade
0.004	-0.003	0.004	0.995	15.63%	0.00	3.69	49.50%	10.58	137PCR: 1.01	2.17	21.40%	3.74	0.00	56.64%	-0.227	0.019	-0.183	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	8.55	137.50PCR: 4.67	2.28	21.90%	1.46	0.00	55.66%	-0.235	0.020	-0.183	0.086	Login To Trade
0.092	-0.200	0.021	0.731	56.64%	0.00	1.61	40.98%	11.37	139PCR: 1.90	1.75	20.77%	3.07	88.40	44.92%	-0.227	0.024	-0.145	0.084	Login To Trade
0.091	-0.163	0.025	0.738	46.88%	327.60	16.95	41.77%	9.70	140PCR: 3.18	2.14	23.35%	53.87	722.80	46.88%	-0.261	0.025	-0.163	0.090	Login To Trade
0.083	-0.106	0.032	0.776	33.20%	0.00	2.50	43.62%	7.79	141PCR: 0.92	2.05	24.09%	2.29	78.00	42.97%	-0.273	0.028	-0.153	0.093	Login To Trade
0.100	-0.192	0.026	0.675	49.80%	72.80	4.21	39.51%	8.62	142PCR: 1.15	2.60	26.51%	4.84	166.40	44.92%	-0.310	0.028	-0.170	0.098	Login To Trade
0.096	-0.129	0.035	0.707	35.16%	0.00	1.40	41.05%	6.82	142.50PCR: 0.41	3.80	29.49%	0.57	0.00	54.69%	-0.352	0.024	-0.217	0.103	Login To Trade
0.103	-0.198	0.027	0.649	49.80%	150.80	3.07	38.51%	7.64	143PCR: 1.42	2.88	27.93%	4.37	140.40	43.95%	-0.336	0.030	-0.172	0.102	Login To Trade
0.106	-0.203	0.027	0.620	49.80%	78.00	3.54	37.44%	7.39	144PCR: 1.68	3.20	29.57%	5.93	52.00	42.97%	-0.367	0.032	-0.173	0.105	Login To Trade
0.108	-0.182	0.032	0.601	43.95%	1,014.00	16.80	36.75%	6.27	145PCR: 0.79	3.63	31.51%	13.26	878.80	43.46%	-0.399	0.032	-0.180	0.107	Login To Trade
0.111	-0.183	0.033	0.536	42.97%	353.60	3.07	34.06%	5.10	147PCR: 1.24	4.44	34.94%	3.80	260.00	42.97%	-0.464	0.033	-0.183	0.111	Login To Trade
0.111	-0.192	0.032	0.514	44.92%	452.40	2.60	33.01%	4.97	147.50PCR: 2.30	4.55	35.98%	5.98	426.40	41.02%	-0.487	0.035	-0.175	0.111	Login To Trade
0.111	-0.184	0.033	0.501	42.97%	4,342.00	22.98	32.64%	4.53	148PCR: 0.21	4.84	36.31%	4.84	390.00	41.99%	-0.498	0.034	-0.179	0.111	Login To Trade
0.111	-0.181	0.034	0.469	42.48%	624.00	3.07	31.04%	4.07	149PCR: 3.22	5.34	37.97%	9.88	1,825.20	41.99%	-0.532	0.034	-0.179	0.111	Login To Trade
0.110	-0.177	0.034	0.435	41.99%	3,723.20	43.78	29.43%	3.65	150PCR: 0.32	5.92	39.41%	13.94	665.60	41.02%	-0.569	0.034	-0.173	0.109	Login To Trade
0.105	-0.165	0.033	0.367	41.02%	327.60	4.11	25.71%	2.80	152PCR: 0.58	10.65	40.54%	2.39	0.00	73.24%	-0.559	0.019	-0.309	0.110	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	152.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.142	0.030	0.271	40.04%	1,409.20	14.56	20.13%	1.84	155PCR: 0.33	9.15	45.07%	4.84	208.00	39.06%	-0.735	0.030	-0.137	0.091	Login To Trade
0.087	-0.157	0.024	0.243	46.88%	0.00	0.26	17.98%	1.84	157.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.095	0.021	0.144	39.06%	1,773.20	21.22	11.44%	0.80	160PCR: 0.54	12.96	50.15%	11.44	36.40	23.44%	-0.964	0.012	-0.020	0.022	Login To Trade
0.064	-0.115	0.018	0.145	46.88%	0.00	0.00	11.36%	0.90	162.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.066	0.013	0.081	41.02%	197.60	7.59	6.58%	0.35	165PCR: 0.67	17.45	50.22%	5.10	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	167.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.083	0.012	0.086	48.83%	0.00	1.20	6.84%	0.52	168PCR: 0.09	21.74	49.47%	0.10	0.00	62.50%	-0.852	0.013	-0.155	0.064	Login To Trade
0.026	-0.043	0.008	0.044	42.97%	109.20	6.45	3.59%	0.18	170PCR: 0.43	22.10	99.00%	2.76	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.155	0.011	0.131	68.36%	0.00	0.10	9.57%	1.19	172PCR: 0.50	26.50	49.47%	0.05	0.00	81.05%	-0.823	0.011	-0.225	0.072	Login To Trade
0.008	-0.013	0.003	0.011	39.06%	130.00	0.94	0.93%	0.08	175PCR: 1.22	29.29	49.93%	1.14	0.00	83.98%	-0.840	0.010	-0.219	0.068	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	0.00	0.88	0.03%	0.05	180PCR: 5.76	31.15	99.00%	5.10	26.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of India - Statistics

Bank of India

₹147.7

144.97

Day Range

₹147.15 - ₹149.93

52w Range

₹104.20 - ₹178.36

Total Open Interest

40,445,600

CallPut

1.96 Cr

PCR1.07

2.09 Cr

Total Volume

23,296,000

CallPut

1.51 Cr

PCR0.54

81.64 L

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions