BANK OF INDIA - Statistics
Underlying Assets & Securities
BANK OF INDIA
97.75
-2.31 (-2.31%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.035 | -0.480 | 0.007 | 0.845 | 222.66% | 0.00 | 0.05 | **** | 27.10 | 74PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 76PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 78PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 79PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 80PCR: -- | 0.25 | **** | 1.35 | 0.00 | 85.94% | -0.049 | 0.008 | -0.079 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 81PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 82PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 83PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 84PCR: -- | 0.15 | **** | 5.36 | 0.00 | 62.50% | -0.045 | 0.010 | -0.053 | 0.014 | |
0.042 | -0.351 | 0.015 | 0.790 | 134.77% | 0.00 | 0.10 | **** | 15.50 | 85PCR: 112.50 | 0.25 | **** | 10.86 | 4.83 | 62.50% | -0.059 | 0.013 | -0.066 | 0.017 | |
0.035 | -0.211 | 0.018 | 0.840 | 95.70% | 4.83 | 0.48 | **** | 13.30 | 86PCR: 47.50 | 0.20 | **** | 22.92 | 14.48 | 54.69% | -0.049 | 0.013 | -0.050 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 87PCR: -- | 0.35 | **** | 1.64 | 72.38 | 58.59% | -0.078 | 0.017 | -0.078 | 0.021 | |
0.046 | -0.352 | 0.018 | 0.752 | 123.05% | 0.00 | 0.53 | **** | 12.90 | 88PCR: 6.73 | 0.25 | **** | 3.57 | 0.00 | 50.78% | -0.069 | 0.018 | -0.061 | 0.019 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.10 | **** | 4.25 | 89PCR: 22.00 | 0.55 | **** | 2.12 | 0.00 | 58.59% | -0.118 | 0.023 | -0.105 | 0.029 | |
0.037 | -0.149 | 0.027 | 0.827 | 64.45% | 4.83 | 4.58 | **** | 8.95 | 90PCR: 2.60 | 0.50 | **** | 11.92 | 1,375.13 | 50.78% | -0.121 | 0.027 | -0.092 | 0.029 | |
0.050 | -0.334 | 0.022 | 0.708 | 107.42% | 0.00 | 0.72 | **** | 10.20 | 91PCR: 13.87 | 0.85 | **** | 10.04 | 265.38 | 58.59% | -0.184 | 0.031 | -0.141 | 0.039 | |
0.051 | -0.324 | 0.024 | 0.690 | 101.56% | 0.00 | 1.74 | **** | 9.20 | 92PCR: 4.00 | 0.60 | **** | 6.95 | 0.00 | 46.88% | -0.169 | 0.037 | -0.107 | 0.037 | |
0.050 | -0.232 | 0.032 | 0.703 | 74.22% | 9.65 | 4.58 | **** | 7.20 | 93PCR: 2.61 | 1.00 | **** | 11.97 | 641.73 | 50.78% | -0.231 | 0.041 | -0.140 | 0.044 | |
0.052 | -0.229 | 0.035 | 0.675 | 70.31% | 4.83 | 4.00 | **** | 6.35 | 94PCR: 1.42 | 1.35 | **** | 5.69 | 347.40 | 50.78% | -0.276 | 0.045 | -0.154 | 0.049 | |
0.052 | -0.158 | 0.050 | 0.681 | 48.83% | 979.48 | 12.59 | **** | 4.55 | 95PCR: 1.86 | 1.45 | **** | 23.40 | 2,267.75 | 46.88% | -0.313 | 0.052 | -0.150 | 0.052 | |
0.055 | -0.160 | 0.055 | 0.631 | 46.88% | 212.30 | 7.29 | **** | 3.85 | 96PCR: 2.31 | 1.75 | **** | 16.84 | 521.10 | 46.88% | -0.369 | 0.055 | -0.160 | 0.055 | |
0.057 | -0.173 | 0.055 | 0.572 | 48.83% | 487.33 | 4.44 | **** | 3.40 | 97PCR: 2.00 | 2.15 | **** | 8.88 | 1,196.60 | 44.92% | -0.424 | 0.060 | -0.159 | 0.057 | |
0.058 | -0.169 | 0.059 | 0.516 | 46.88% | 1,051.85 | 12.35 | **** | 2.75 | 98PCR: 1.76 | 2.70 | **** | 21.76 | 2,214.68 | 46.88% | -0.484 | 0.059 | -0.169 | 0.058 | |
0.058 | -0.175 | 0.056 | 0.460 | 48.83% | 270.20 | 4.49 | **** | 2.40 | 99PCR: 1.03 | 3.20 | **** | 4.63 | 164.05 | 46.88% | -0.542 | 0.058 | -0.168 | 0.058 | |
0.056 | -0.164 | 0.057 | 0.401 | 46.88% | 5,157.93 | 60.17 | **** | 1.90 | 100PCR: 0.90 | 3.85 | **** | 53.90 | 2,354.60 | 46.88% | -0.599 | 0.057 | -0.164 | 0.056 | |
0.054 | -0.164 | 0.052 | 0.354 | 48.83% | 313.63 | 4.68 | **** | 1.60 | 101PCR: 1.10 | 5.30 | **** | 5.16 | 154.40 | 61.52% | -0.611 | 0.043 | -0.213 | 0.056 | |
0.051 | -0.163 | 0.048 | 0.312 | 50.78% | 468.03 | 13.08 | **** | 1.40 | 102PCR: 0.33 | 5.25 | **** | 4.29 | 294.33 | 48.83% | -0.696 | 0.049 | -0.155 | 0.051 | |
0.046 | -0.135 | 0.046 | 0.249 | 46.88% | 352.23 | 7.24 | **** | 1.10 | 103PCR: 0.29 | 6.25 | **** | 2.12 | 91.68 | 52.73% | -0.723 | 0.044 | -0.160 | 0.049 | |
0.044 | -0.139 | 0.041 | 0.228 | 50.78% | 400.48 | 5.69 | **** | 0.95 | 104PCR: 0.40 | 4.95 | **** | 2.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.134 | 0.037 | 0.201 | 52.73% | 3,599.45 | 44.25 | **** | 0.85 | 105PCR: 0.32 | 8.40 | **** | 13.94 | 381.18 | 66.41% | -0.741 | 0.034 | -0.194 | 0.047 | |
0.038 | -0.129 | 0.033 | 0.178 | 54.69% | 48.25 | 5.60 | **** | 0.70 | 106PCR: 0.30 | 5.90 | **** | 1.69 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.115 | 0.029 | 0.150 | 54.69% | 352.23 | 8.97 | **** | 0.60 | 107PCR: 0.38 | 8.70 | **** | 3.43 | 4.83 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.119 | 0.026 | 0.142 | 58.59% | 313.63 | 3.09 | **** | 0.55 | 108PCR: 0.45 | 9.00 | **** | 1.40 | 38.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.106 | 0.023 | 0.120 | 58.59% | 144.75 | 2.61 | **** | 0.45 | 109PCR: 0.07 | 10.65 | **** | 0.19 | 9.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.110 | 0.021 | 0.116 | 62.50% | 1,312.40 | 24.41 | **** | 0.45 | 110PCR: 0.12 | 10.25 | **** | 3.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.065 | 0.017 | 0.068 | 54.69% | 14.48 | 7.00 | **** | 0.25 | 111PCR: 0.18 | 15.85 | **** | 1.25 | 0.00 | 125.00% | -0.718 | 0.019 | -0.382 | 0.049 | |
0.022 | -0.086 | 0.017 | 0.082 | 62.50% | 221.95 | 7.91 | **** | 0.30 | 112PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.075 | 0.015 | 0.069 | 62.50% | 154.40 | 2.32 | **** | 0.25 | 113PCR: 0.02 | 7.10 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.083 | 0.014 | 0.072 | 66.41% | 0.00 | 0.82 | **** | 0.30 | 114PCR: 0.06 | 12.20 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.058 | 0.011 | 0.049 | 62.50% | 371.53 | 18.62 | **** | 0.20 | 115PCR: 0.18 | 14.45 | **** | 3.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.074 | 0.011 | 0.058 | 70.31% | 0.00 | 2.46 | **** | 0.25 | 116PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.060 | 0.009 | 0.044 | 70.31% | 4.83 | 3.28 | **** | 0.15 | 118PCR: 0.01 | 14.60 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.041 | 0.006 | 0.028 | 70.31% | 86.85 | 14.14 | **** | 0.10 | 120PCR: 0.02 | 18.00 | **** | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BANK OF INDIA
97.75
-2.31 (-2.31%)