Home
/
Option Chain
/
Bank of India

Bank of India Option Chain

Updated: 11 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.96	8.44%	0.05	0.00	99.61%	-0.064	0.004	-0.151	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	31.20	130PCR: 2.48	0.05	1.82%	2.70	72.80	62.50%	-0.014	0.002	-0.027	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.39	4.94%	0.16	0.00	74.22%	-0.038	0.004	-0.075	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.85	8.36%	0.31	0.00	85.94%	-0.066	0.005	-0.135	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.87	8.56%	0.05	0.00	83.98%	-0.069	0.005	-0.135	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.08	0.81%	1.82	0.00	46.88%	-0.006	0.001	-0.010	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.96	9.42%	0.26	0.00	82.03%	-0.077	0.006	-0.144	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	1.85	13.59%	0.88	0.00	95.70%	-0.114	0.006	-0.225	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	1.40	11.95%	0.31	0.00	85.94%	-0.101	0.006	-0.184	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	1.18	11.20%	0.42	0.00	80.08%	-0.095	0.007	-0.165	0.053	Login To Trade
0.064	-0.217	0.007	0.878	87.89%	0.00	1.51	44.07%	29.32	140PCR: 4.28	0.10	2.33%	6.45	83.20	46.88%	-0.019	0.003	-0.027	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.88	10.03%	0.42	0.00	70.31%	-0.086	0.007	-0.134	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.77	9.01%	2.24	0.00	64.45%	-0.078	0.007	-0.115	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.30	5.20%	2.24	0.00	50.78%	-0.045	0.006	-0.058	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.20	4.66%	1.46	0.00	46.88%	-0.040	0.006	-0.049	0.027	Login To Trade
0.065	-0.175	0.009	0.876	70.31%	0.00	0.88	44.72%	24.00	145PCR: 8.12	0.17	3.97%	7.18	483.60	42.97%	-0.034	0.006	-0.040	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	7.85	146PCR: 7.33	0.24	4.73%	1.14	10.40	42.97%	-0.042	0.007	-0.046	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	1.12	12.44%	1.14	0.00	60.55%	-0.115	0.010	-0.143	0.061	Login To Trade
0.073	-0.186	0.011	0.853	66.41%	0.00	1.87	44.30%	21.17	148PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.35	6.61%	0.31	0.00	41.02%	-0.060	0.009	-0.060	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	119.60	5.82	99.00%	16.80	150PCR: 3.50	0.36	6.66%	20.38	1,809.60	39.06%	-0.061	0.010	-0.058	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	12.07	151PCR: 4.05	0.61	9.86%	4.63	5.20	42.97%	-0.093	0.012	-0.087	0.053	Login To Trade
0.085	-0.200	0.014	0.814	61.52%	0.00	1.04	43.45%	17.56	152PCR: 2.40	0.49	9.31%	2.50	228.80	39.06%	-0.088	0.013	-0.076	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	10.00	153PCR: 1.33	0.59	10.64%	0.62	0.00	39.06%	-0.102	0.015	-0.085	0.057	Login To Trade
0.071	-0.117	0.017	0.859	42.97%	0.00	0.99	45.55%	14.44	154PCR: 1.79	0.69	11.64%	1.77	249.60	38.09%	-0.115	0.016	-0.090	0.061	Login To Trade
0.070	-0.105	0.018	0.862	39.06%	192.40	7.23	45.70%	13.40	155PCR: 2.71	0.80	12.55%	19.60	1,336.40	37.11%	-0.126	0.018	-0.094	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.77	99.00%	9.51	156PCR: 1.82	0.93	14.38%	3.22	171.60	37.11%	-0.147	0.020	-0.104	0.073	Login To Trade
0.101	-0.221	0.018	0.745	56.64%	0.00	1.56	41.57%	13.40	157PCR: 1.43	1.09	16.10%	2.24	135.20	37.11%	-0.168	0.021	-0.113	0.080	Login To Trade
0.065	-0.068	0.024	0.876	27.34%	20.80	3.80	46.58%	9.99	158PCR: 0.93	1.33	17.96%	3.54	0.00	37.11%	-0.193	0.023	-0.124	0.087	Login To Trade
0.104	-0.191	0.022	0.733	47.85%	0.00	1.25	41.59%	11.07	159PCR: 3.88	1.45	19.33%	4.84	254.80	36.13%	-0.212	0.025	-0.127	0.092	Login To Trade
0.100	-0.142	0.027	0.754	37.11%	478.40	11.49	42.62%	9.25	160PCR: 1.16	1.68	21.48%	13.31	2,600.00	36.13%	-0.241	0.027	-0.137	0.099	Login To Trade
0.096	-0.108	0.033	0.772	29.30%	15.60	1.56	43.52%	7.78	161PCR: 0.97	1.93	23.42%	1.51	46.80	36.13%	-0.269	0.029	-0.145	0.104	Login To Trade
0.110	-0.153	0.030	0.699	36.13%	15.60	10.50	40.85%	7.74	162PCR: 0.35	2.18	25.05%	3.64	202.80	35.64%	-0.295	0.031	-0.150	0.109	Login To Trade
0.116	-0.169	0.030	0.661	38.09%	280.80	3.48	39.40%	7.35	163PCR: 1.43	2.51	26.99%	4.99	728.00	35.16%	-0.328	0.033	-0.154	0.114	Login To Trade
0.119	-0.160	0.034	0.636	35.16%	379.60	6.60	38.52%	6.37	164PCR: 0.75	2.93	29.27%	4.94	171.60	35.64%	-0.365	0.033	-0.163	0.119	Login To Trade
0.122	-0.167	0.034	0.602	35.64%	3,338.40	19.14	37.25%	5.84	165PCR: 0.72	3.25	31.03%	13.78	2,277.60	35.16%	-0.397	0.035	-0.165	0.122	Login To Trade
0.124	-0.173	0.035	0.565	36.13%	816.40	5.72	35.73%	5.30	166PCR: 0.76	3.70	33.02%	4.37	509.60	35.16%	-0.434	0.035	-0.168	0.124	Login To Trade
0.126	-0.172	0.035	0.532	35.64%	1,066.00	6.81	34.30%	4.75	167PCR: 0.95	4.11	34.62%	6.50	249.60	34.67%	-0.468	0.036	-0.168	0.126	Login To Trade
0.126	-0.175	0.035	0.495	36.13%	951.60	4.73	32.63%	4.29	168PCR: 0.45	4.93	36.50%	2.13	119.60	37.11%	-0.504	0.034	-0.180	0.126	Login To Trade
0.126	-0.172	0.035	0.461	35.64%	249.60	3.28	30.97%	3.82	169PCR: 0.54	5.93	37.86%	1.77	72.80	41.02%	-0.530	0.031	-0.198	0.126	Login To Trade
0.124	-0.165	0.036	0.427	34.67%	8,190.00	37.02	29.30%	3.32	170PCR: 0.35	5.73	39.48%	13.05	754.00	34.18%	-0.579	0.036	-0.163	0.124	Login To Trade
0.121	-0.164	0.035	0.391	35.16%	187.20	1.20	27.25%	3.00	171PCR: 0.35	5.92	41.12%	0.42	0.00	31.25%	-0.623	0.038	-0.144	0.120	Login To Trade
0.118	-0.164	0.033	0.360	36.13%	275.60	2.03	25.77%	2.66	172PCR: 0.31	6.86	42.38%	0.62	5.20	33.20%	-0.653	0.035	-0.149	0.117	Login To Trade
0.114	-0.154	0.033	0.327	35.16%	83.20	1.82	23.72%	2.33	173PCR: 0.23	10.39	41.22%	0.42	0.00	57.62%	-0.594	0.021	-0.272	0.123	Login To Trade
0.112	-0.163	0.029	0.310	38.09%	52.00	1.98	22.57%	2.33	174PCR: 0.11	7.78	45.48%	0.21	0.00	28.32%	-0.755	0.035	-0.108	0.100	Login To Trade
0.104	-0.141	0.030	0.267	35.16%	2,610.40	11.18	20.01%	1.80	175PCR: 0.20	9.41	44.64%	2.18	31.20	37.11%	-0.721	0.029	-0.152	0.106	Login To Trade
0.098	-0.132	0.028	0.237	35.16%	62.40	0.88	18.19%	1.48	176PCR: 0.47	9.30	47.47%	0.42	0.00	27.34%	-0.826	0.030	-0.086	0.081	Login To Trade
0.088	-0.113	0.027	0.200	33.20%	0.00	0.36	15.62%	1.17	177PCR: 0.29	12.49	44.44%	0.10	0.00	51.76%	-0.696	0.021	-0.220	0.111	Login To Trade
0.089	-0.127	0.024	0.202	37.11%	681.20	6.03	15.75%	1.24	178PCR: 0.02	13.23	45.32%	0.10	0.00	51.76%	-0.718	0.021	-0.213	0.107	Login To Trade
0.083	-0.119	0.022	0.181	37.11%	83.20	0.62	14.27%	1.09	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.111	0.021	0.163	37.11%	1,461.20	28.13	12.94%	0.91	180PCR: 0.00	17.00	44.82%	0.05	0.00	72.27%	-0.677	0.016	-0.315	0.113	Login To Trade
0.071	-0.102	0.019	0.142	37.11%	31.20	1.09	11.42%	0.82	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.116	0.018	0.150	41.02%	0.00	0.05	11.81%	1.00	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.076	0.014	0.095	37.11%	10.40	1.77	7.78%	0.53	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.063	0.012	0.073	37.11%	483.60	10.50	6.07%	0.36	186PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	188PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.047	0.008	0.048	39.06%	806.00	17.16	3.96%	0.21	190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of India - Statistics

Bank of India

₹167.13

167.57

Day Range

₹163.11 - ₹167.60

52w Range

₹92.66 - ₹170.50

Total Open Interest

39,312,000

CallPut

2.26 Cr

PCR0.74

1.67 Cr

Total Volume

35,552,400

CallPut

2.29 Cr

PCR0.55

1.26 Cr

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions