BANK OF INDIA - Statistics
Underlying Assets & Securities
BANK OF INDIA
103.03
-3.52 (-3.30%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 90PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 92PCR: -- | 0.05 | **** | 0.00 | 4.83 | 31.25% | -0.002 | 0.001 | -0.002 | 0.001 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 93PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 94PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 95PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 96PCR: -- | 0.15 | **** | 0.97 | 96.50 | 35.16% | -0.066 | 0.028 | -0.050 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 97PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 98PCR: -- | 0.30 | **** | 1.21 | 159.23 | 35.16% | -0.142 | 0.049 | -0.087 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 99PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.107 | 0.076 | 0.756 | 31.25% | 14.48 | 0.14 | **** | 3.30 | 100PCR: 96.67 | 0.55 | **** | 13.99 | 1,061.50 | 29.30% | -0.230 | 0.079 | -0.098 | 0.040 | |
0.051 | -0.248 | 0.050 | 0.605 | 58.59% | 4.83 | 0.00 | **** | 4.00 | 101PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.134 | 0.095 | 0.579 | 31.25% | 492.15 | 1.93 | **** | 1.95 | 102PCR: 0.63 | 1.20 | **** | 1.21 | 395.65 | 29.30% | -0.416 | 0.101 | -0.126 | 0.051 | |
0.052 | -0.145 | 0.091 | 0.485 | 33.20% | 159.23 | 1.11 | **** | 1.60 | 103PCR: 1.65 | 1.70 | **** | 1.83 | 492.15 | 27.34% | -0.523 | 0.111 | -0.119 | 0.052 | |
0.051 | -0.131 | 0.093 | 0.388 | 31.25% | 120.63 | 0.68 | **** | 1.10 | 104PCR: 4.43 | 2.15 | **** | 2.99 | 241.25 | 27.34% | -0.629 | 0.105 | -0.113 | 0.050 | |
0.046 | -0.119 | 0.085 | 0.300 | 31.25% | 1,302.75 | 3.28 | **** | 0.75 | 105PCR: 5.03 | 2.95 | **** | 16.50 | 1,737.00 | 29.30% | -0.712 | 0.088 | -0.110 | 0.045 | |
0.038 | -0.092 | 0.074 | 0.208 | 29.30% | 207.48 | 1.35 | **** | 0.45 | 106PCR: 2.71 | 3.55 | **** | 3.67 | 159.23 | 23.44% | -0.847 | 0.076 | -0.061 | 0.031 | |
0.032 | -0.084 | 0.059 | 0.160 | 31.25% | 303.98 | 2.27 | **** | 0.35 | 107PCR: 0.89 | 4.50 | **** | 2.03 | 48.25 | 27.34% | -0.873 | 0.058 | -0.062 | 0.027 | |
0.029 | -0.085 | 0.048 | 0.139 | 35.16% | 540.40 | 3.57 | **** | 0.30 | 108PCR: 1.72 | 5.50 | **** | 6.13 | 516.28 | 31.25% | -0.890 | 0.046 | -0.065 | 0.025 | |
0.027 | -0.088 | 0.040 | 0.124 | 39.06% | 4.83 | 1.40 | **** | 0.30 | 109PCR: 1.07 | 6.35 | **** | 1.50 | 72.38 | 31.25% | -0.927 | 0.034 | -0.047 | 0.018 | |
0.017 | -0.051 | 0.028 | 0.068 | 35.16% | 2,311.18 | 12.59 | **** | 0.15 | 110PCR: 1.56 | 7.30 | **** | 19.64 | 1,177.30 | 31.25% | -0.954 | 0.024 | -0.033 | 0.013 | |
0.020 | -0.073 | 0.027 | 0.084 | 42.97% | 43.43 | 2.94 | **** | 0.25 | 111PCR: 0.90 | 7.20 | **** | 2.65 | 9.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.056 | 0.021 | 0.060 | 42.97% | 332.93 | 4.25 | **** | 0.15 | 112PCR: 0.65 | 7.05 | **** | 2.75 | 53.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.060 | 0.019 | 0.058 | 46.88% | 275.03 | 3.33 | **** | 0.10 | 113PCR: 0.77 | 10.30 | **** | 2.56 | 72.38 | 31.25% | -0.991 | 0.006 | -0.009 | 0.003 | |
0.002 | -0.005 | 0.004 | 0.005 | 31.25% | 135.10 | 5.02 | **** | 0.05 | 114PCR: 0.64 | 10.80 | **** | 3.23 | 33.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.003 | 0.002 | 0.003 | 31.25% | 825.08 | 17.32 | **** | 0.05 | 115PCR: 0.70 | 11.00 | **** | 12.11 | 48.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.001 | 0.001 | 0.001 | 31.25% | 303.98 | 6.22 | **** | 0.05 | 116PCR: 0.75 | 11.10 | **** | 4.68 | 9.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.001 | 0.001 | 31.25% | 221.95 | 9.51 | **** | 0.05 | 117PCR: 0.25 | 5.35 | **** | 2.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 424.60 | 9.12 | **** | 0.05 | 118PCR: 0.50 | 10.70 | **** | 4.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 24.13 | 2.90 | **** | 0.05 | 119PCR: 0.37 | 12.30 | **** | 1.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.045 | 0.008 | 0.029 | 62.50% | 685.15 | 28.61 | **** | 0.05 | 120PCR: 0.23 | 13.30 | **** | 6.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.039 | 0.007 | 0.024 | 62.50% | 14.48 | 3.91 | **** | 0.10 | 121PCR: 0.12 | 11.65 | **** | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.031 | 0.005 | 0.019 | 62.50% | 24.13 | 7.62 | **** | 0.05 | 122PCR: 0.13 | 6.70 | **** | 1.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.048 | 0.007 | 0.027 | 70.31% | 0.00 | 1.06 | **** | 0.10 | 123PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.019 | 0.003 | 0.010 | 62.50% | 14.48 | 11.00 | **** | 0.05 | 124PCR: 0.00 | 8.40 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.015 | 0.003 | 0.008 | 62.50% | 419.78 | 11.63 | **** | 0.05 | 125PCR: 0.03 | 16.30 | **** | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.022 | 0.004 | 0.012 | 62.50% | 0.00 | 6.51 | **** | 0.05 | 126PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 127PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.009 | 0.002 | 0.004 | 62.50% | 19.30 | 2.61 | **** | 0.05 | 128PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.046 | 0.005 | 0.022 | 78.13% | 0.00 | 0.43 | **** | 0.10 | 129PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.006 | 0.001 | 0.003 | 62.50% | 14.48 | 9.22 | **** | 0.05 | 130PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.063 | 0.005 | 0.026 | 93.75% | 0.00 | 0.92 | **** | 0.15 | 132PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.001 | 62.50% | 0.00 | 0.97 | **** | 0.05 | 134PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BANK OF INDIA
103.03
-3.52 (-3.30%)