Bank of India - Statistics
Bank of India
₹172.3
176.05
Day Range
₹170.07 - ₹174.40
52w Range
₹92.66 - ₹178.36
Total Open Interest
25,844,000
CallPut
1.39 Cr
PCR0.86
1.19 Cr
Total Volume
19,073,600
CallPut
1.31 Cr
PCR0.46
59.80 L
Bank of India Option Chain
Updated: 02 Mar, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 32.50 | 140PCR: 1.00 | 0.20 | 3.22% | 0.16 | 0.00 | 41.02% | -0.025 | 0.003 | -0.021 | 0.029 | |||||||
51.76% | 44.20% | 25.47 | 150PCR: 30.20 | 0.58 | 7.95% | 7.85 | 546.00 | 37.11% | -0.070 | 0.007 | -0.043 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 152PCR: -- | 4.01 | 21.46% | 0.16 | 0.00 | 65.43% | -0.205 | 0.009 | -0.160 | 0.137 | |||||||
0.00% | 99.00% | 0.00 | 154PCR: -- | 0.74 | 10.21% | 3.48 | 0.00 | 34.18% | -0.095 | 0.010 | -0.049 | 0.081 | |||||||
66.41% | 40.33% | 23.46 | 155PCR: 23.00 | 1.07 | 12.58% | 13.16 | 338.00 | 36.13% | -0.119 | 0.011 | -0.062 | 0.096 | |||||||
41.02% | 44.35% | 19.30 | 156PCR: 7.00 | 0.90 | 11.90% | 0.73 | 0.00 | 33.20% | -0.113 | 0.012 | -0.055 | 0.092 | |||||||
23.44% | 47.33% | 16.00 | 158PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 5.98 | 159PCR: 1.00 | 1.42 | 15.84% | 0.05 | 0.00 | 33.20% | -0.160 | 0.015 | -0.069 | 0.117 | |||||||
59.57% | 39.39% | 19.04 | 160PCR: 11.46 | 1.83 | 18.20% | 16.69 | 1,050.40 | 35.16% | -0.188 | 0.016 | -0.081 | 0.129 | |||||||
0.00% | 99.00% | 4.96 | 161PCR: 32.00 | 1.40 | 16.99% | 1.66 | 0.00 | 30.27% | -0.175 | 0.018 | -0.067 | 0.124 | |||||||
24.41% | 45.64% | 12.50 | 162PCR: 3.33 | 2.29 | 20.94% | 0.52 | 88.40 | 35.16% | -0.224 | 0.018 | -0.090 | 0.144 | |||||||
56.15% | 38.36% | 16.50 | 163PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 37.87% | 16.00 | 164PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 41.82% | 10.92 | 165PCR: 2.39 | 2.81 | 24.58% | 12.43 | 530.40 | 33.20% | -0.277 | 0.021 | -0.095 | 0.161 | |||||||
54.20% | 36.98% | 14.45 | 166PCR: 1.25 | 2.62 | 24.75% | 0.26 | 0.00 | 30.27% | -0.282 | 0.023 | -0.088 | 0.163 | |||||||
32.71% | 39.62% | 9.97 | 167PCR: -- | 3.71 | 27.63% | 0.83 | 109.20 | 34.18% | -0.326 | 0.022 | -0.106 | 0.173 | |||||||
32.71% | 38.88% | 9.38 | 168PCR: 3.33 | 4.08 | 29.11% | 0.52 | 62.40 | 34.67% | -0.348 | 0.022 | -0.110 | 0.178 | |||||||
33.20% | 37.79% | 8.79 | 169PCR: 31.00 | 4.31 | 30.11% | 1.61 | 156.00 | 33.20% | -0.370 | 0.024 | -0.108 | 0.181 | |||||||
33.69% | 36.87% | 8.35 | 170PCR: 1.70 | 4.76 | 31.46% | 19.29 | 1,414.40 | 33.69% | -0.393 | 0.024 | -0.111 | 0.185 | |||||||
0.00% | 99.00% | 0.00 | 171PCR: -- | 4.99 | 32.62% | 0.47 | 46.80 | 32.23% | -0.418 | 0.025 | -0.108 | 0.188 | |||||||
33.20% | 34.89% | 7.16 | 172PCR: 0.50 | 5.79 | 33.99% | 1.66 | 260.00 | 34.18% | -0.442 | 0.024 | -0.116 | 0.190 | |||||||
32.71% | 33.59% | 6.56 | 173PCR: 1.10 | 6.29 | 35.38% | 2.29 | 213.20 | 34.18% | -0.469 | 0.024 | -0.117 | 0.191 | |||||||
32.23% | 32.72% | 5.97 | 174PCR: 0.80 | 6.83 | 36.48% | 1.82 | 161.20 | 34.67% | -0.490 | 0.024 | -0.119 | 0.192 | |||||||
32.71% | 31.56% | 5.77 | 175PCR: 0.60 | 7.20 | 37.53% | 11.91 | 488.80 | 33.20% | -0.519 | 0.025 | -0.114 | 0.192 | |||||||
32.23% | 30.23% | 5.10 | 176PCR: 0.51 | 7.90 | 38.46% | 2.13 | 119.60 | 34.18% | -0.539 | 0.024 | -0.117 | 0.191 | |||||||
32.71% | 28.97% | 4.70 | 177PCR: 0.44 | 8.29 | 39.78% | 1.82 | 78.00 | 33.20% | -0.568 | 0.025 | -0.112 | 0.189 | |||||||
33.69% | 27.84% | 4.60 | 178PCR: 0.23 | 8.84 | 40.66% | 0.83 | 26.00 | 33.20% | -0.589 | 0.024 | -0.111 | 0.187 | |||||||
32.71% | 26.34% | 4.00 | 179PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 25.06% | 3.62 | 180PCR: 0.48 | 10.19 | 42.28% | 13.26 | 244.40 | 33.20% | -0.636 | 0.024 | -0.107 | 0.181 | |||||||
32.71% | 23.83% | 3.31 | 181PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 22.43% | 3.02 | 182PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 23.47% | 4.16 | 183PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 19.87% | 2.49 | 184PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 18.69% | 2.30 | 185PCR: 0.02 | 10.23 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 18.29% | 2.28 | 186PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 16.33% | 1.86 | 187PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 17.73% | 2.57 | 188PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 189PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 13.80% | 1.50 | 190PCR: 0.03 | 16.59 | 50.23% | 0.62 | 0.00 | 19.53% | -0.950 | 0.011 | -0.017 | 0.050 | |||||||
34.18% | 12.02% | 1.25 | 192PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 10.12% | 1.00 | 194PCR: 0.05 | 21.65 | 49.09% | 0.21 | 31.20 | 36.13% | -0.855 | 0.013 | -0.071 | 0.109 | |||||||
33.20% | 7.99% | 0.74 | 196PCR: 0.89 | 19.73 | 99.00% | 2.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.57% | 0.69 | 198PCR: 0.02 | 24.50 | 50.91% | 0.05 | 15.60 | 23.44% | -0.977 | 0.005 | -0.011 | 0.026 | |||||||
35.16% | 6.29% | 0.57 | 200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
