Bank of India - Statistics
Bank of India
₹152.87
147.56
Day Range
₹146.12 - ₹153.73
52w Range
₹90.05 - ₹153.73
Total Open Interest
45,271,200
CallPut
2.54 Cr
PCR0.78
1.99 Cr
Total Volume
82,430,400
CallPut
6.01 Cr
PCR0.37
2.23 Cr
Bank of India Option Chain
Updated: 14 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 24.21 | 120PCR: 19.67 | 0.16 | 2.17% | 3.07 | 0.00 | 62.50% | -0.017 | 0.002 | -0.029 | 0.012 | |||||||
0.00% | 99.00% | 25.23 | 122PCR: 13.33 | 0.18 | 2.99% | 2.08 | 0.00 | 62.50% | -0.023 | 0.003 | -0.038 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 124PCR: -- | 0.10 | 2.27% | 1.46 | 10.40 | 54.69% | -0.018 | 0.003 | -0.027 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 126PCR: -- | 0.10 | 1.31% | 2.60 | 0.00 | 46.88% | -0.011 | 0.002 | -0.015 | 0.008 | |||||||
0.00% | 99.00% | 13.50 | 128PCR: 17.00 | 0.31 | 5.57% | 0.88 | 0.00 | 58.59% | -0.046 | 0.006 | -0.063 | 0.028 | |||||||
0.00% | 99.00% | 16.60 | 129PCR: 10.00 | 0.20 | 3.87% | 0.52 | 0.00 | 50.78% | -0.032 | 0.005 | -0.041 | 0.021 | |||||||
0.00% | 99.00% | 23.40 | 130PCR: 8.15 | 0.16 | 3.43% | 11.02 | 561.60 | 46.88% | -0.029 | 0.005 | -0.034 | 0.019 | |||||||
0.00% | 99.00% | 0.00 | 132PCR: -- | 0.23 | 4.80% | 5.46 | 0.00 | 46.88% | -0.042 | 0.007 | -0.046 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 133PCR: -- | 0.39 | 7.18% | 1.20 | 0.00 | 50.78% | -0.063 | 0.009 | -0.070 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 134PCR: -- | 0.65 | 9.77% | 1.46 | 0.00 | 54.69% | -0.088 | 0.010 | -0.097 | 0.046 | |||||||
54.69% | 46.09% | 19.00 | 135PCR: 21.19 | 0.23 | 4.39% | 17.63 | 1,762.80 | 39.06% | -0.039 | 0.007 | -0.037 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 136PCR: -- | 0.65 | 9.78% | 1.20 | 0.00 | 48.83% | -0.091 | 0.012 | -0.089 | 0.047 | |||||||
0.00% | 99.00% | 8.51 | 137PCR: 57.00 | 0.32 | 6.47% | 2.96 | 296.40 | 39.06% | -0.060 | 0.011 | -0.051 | 0.034 | |||||||
0.00% | 99.00% | 10.87 | 138PCR: 23.60 | 0.36 | 7.76% | 6.14 | 1,159.60 | 39.06% | -0.072 | 0.012 | -0.060 | 0.040 | |||||||
0.00% | 99.00% | 12.43 | 139PCR: 6.20 | 1.15 | 14.51% | 1.61 | 0.00 | 50.78% | -0.143 | 0.015 | -0.128 | 0.065 | |||||||
35.16% | 47.03% | 13.56 | 140PCR: 1.38 | 0.50 | 9.73% | 24.44 | 2,137.20 | 37.11% | -0.094 | 0.016 | -0.069 | 0.049 | |||||||
0.00% | 99.00% | 8.41 | 141PCR: 9.38 | 0.62 | 11.15% | 3.90 | 660.40 | 37.11% | -0.110 | 0.018 | -0.078 | 0.054 | |||||||
48.83% | 43.80% | 12.70 | 142PCR: 2.68 | 0.71 | 13.24% | 8.37 | 1,279.20 | 37.11% | -0.133 | 0.020 | -0.088 | 0.062 | |||||||
0.00% | 99.00% | 8.17 | 143PCR: 2.68 | 0.82 | 14.93% | 9.05 | 1,461.20 | 37.11% | -0.153 | 0.022 | -0.098 | 0.068 | |||||||
0.00% | 99.00% | 8.30 | 144PCR: 3.78 | 1.01 | 16.44% | 7.28 | 1,357.20 | 36.13% | -0.173 | 0.025 | -0.103 | 0.074 | |||||||
33.20% | 44.67% | 9.25 | 145PCR: 1.83 | 1.15 | 17.86% | 21.74 | 3,437.20 | 35.16% | -0.193 | 0.027 | -0.107 | 0.079 | |||||||
37.11% | 42.83% | 8.71 | 146PCR: 1.69 | 1.25 | 19.27% | 6.60 | 551.20 | 33.20% | -0.214 | 0.030 | -0.107 | 0.084 | |||||||
34.18% | 42.81% | 7.75 | 147PCR: 1.87 | 1.55 | 22.26% | 4.37 | 655.20 | 35.16% | -0.254 | 0.032 | -0.125 | 0.093 | |||||||
37.11% | 41.00% | 7.22 | 148PCR: 1.53 | 1.95 | 24.48% | 7.80 | 1,887.60 | 35.16% | -0.288 | 0.034 | -0.133 | 0.099 | |||||||
33.20% | 40.54% | 6.27 | 149PCR: 1.44 | 2.20 | 26.90% | 3.90 | 192.40 | 35.16% | -0.324 | 0.035 | -0.141 | 0.104 | |||||||
34.18% | 38.74% | 5.80 | 150PCR: 0.49 | 2.57 | 29.03% | 14.61 | 2,958.80 | 35.16% | -0.360 | 0.037 | -0.146 | 0.108 | |||||||
34.67% | 37.33% | 5.20 | 151PCR: 0.87 | 3.01 | 31.06% | 5.41 | 598.00 | 35.16% | -0.399 | 0.038 | -0.151 | 0.112 | |||||||
35.16% | 35.54% | 4.61 | 152PCR: 0.27 | 3.56 | 33.61% | 3.02 | 161.20 | 36.13% | -0.443 | 0.038 | -0.159 | 0.114 | |||||||
35.16% | 33.99% | 4.15 | 153PCR: 0.36 | 3.95 | 34.95% | 3.74 | 286.00 | 35.16% | -0.477 | 0.039 | -0.156 | 0.115 | |||||||
35.16% | 32.18% | 3.59 | 154PCR: 0.18 | 4.31 | 36.98% | 0.73 | 31.20 | 33.20% | -0.523 | 0.042 | -0.147 | 0.115 | |||||||
35.16% | 30.39% | 3.25 | 155PCR: 0.33 | 4.95 | 38.52% | 11.28 | 650.00 | 35.16% | -0.554 | 0.039 | -0.155 | 0.114 | |||||||
36.13% | 28.31% | 2.88 | 156PCR: 0.02 | 6.24 | 39.84% | 0.10 | 0.00 | 40.04% | -0.582 | 0.034 | -0.174 | 0.113 | |||||||
35.16% | 26.31% | 2.49 | 157PCR: 0.07 | 5.90 | 41.96% | 0.26 | 72.80 | 32.23% | -0.643 | 0.040 | -0.134 | 0.108 | |||||||
35.16% | 24.04% | 2.12 | 158PCR: 0.07 | 7.03 | 42.78% | 0.57 | 62.40 | 35.16% | -0.669 | 0.036 | -0.142 | 0.105 | |||||||
35.16% | 22.20% | 1.87 | 159PCR: 0.00 | 8.33 | 43.04% | 0.05 | 0.00 | 41.99% | -0.664 | 0.030 | -0.170 | 0.105 | |||||||
35.16% | 20.20% | 1.65 | 160PCR: 0.09 | 8.52 | 45.00% | 2.55 | 98.80 | 36.13% | -0.729 | 0.032 | -0.133 | 0.096 | |||||||
35.16% | 18.17% | 1.43 | 161PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 16.58% | 1.24 | 162PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 163PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 13.60% | 0.98 | 164PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 11.62% | 0.78 | 166PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 168PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 7.72% | 0.48 | 170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 5.99% | 0.40 | 172PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.07% | 0.32 | 174PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
