Home
/
Option Chain
/
Bank of India

Bank of India Option Chain

Updated: 25 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	22.58	124PCR: 8.33	0.08	2.17%	1.30	5.20	78.13%	-0.018	0.003	-0.060	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.03	0.76%	1.25	57.20	62.50%	-0.006	0.002	-0.019	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	16.45	130PCR: 32.00	0.06	2.78%	1.66	213.20	62.50%	-0.024	0.005	-0.061	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.05	0.03%	4.63	254.80	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.75	11.01%	0.05	0.00	78.13%	-0.105	0.013	-0.248	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.10	3.09%	7.38	369.20	46.88%	-0.028	0.008	-0.053	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	1.47	16.80%	0.73	0.00	89.84%	-0.168	0.016	-0.395	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	1.72	18.16%	0.83	0.00	89.84%	-0.186	0.017	-0.421	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	7.44	138PCR: 7.33	0.17	5.32%	1.14	202.80	42.97%	-0.050	0.014	-0.078	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	7.62	139PCR: 21.67	0.21	6.74%	3.38	104.00	42.97%	-0.065	0.017	-0.095	0.022	Login To Trade
0.028	-0.120	0.021	0.912	42.97%	301.60	2.81	47.36%	9.99	140PCR: 4.44	0.26	8.59%	12.48	431.60	42.97%	-0.084	0.020	-0.116	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	7.08	141PCR: 1.50	0.31	8.81%	0.47	46.80	39.06%	-0.088	0.023	-0.110	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	7.41	142PCR: 4.00	0.37	11.78%	1.46	296.40	39.06%	-0.120	0.029	-0.137	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.34	99.00%	5.58	143PCR: 1.13	0.48	12.96%	2.65	286.00	37.11%	-0.137	0.034	-0.143	0.038	Login To Trade
0.042	-0.139	0.041	0.845	33.20%	26.00	0.78	45.81%	6.18	144PCR: 1.80	0.58	15.44%	1.40	218.40	35.16%	-0.168	0.041	-0.155	0.044	Login To Trade
0.041	-0.112	0.049	0.850	27.34%	644.80	12.95	46.37%	5.18	145PCR: 0.40	0.75	18.40%	5.20	998.40	35.16%	-0.207	0.046	-0.176	0.050	Login To Trade
0.055	-0.171	0.057	0.758	31.25%	52.00	0.83	43.63%	4.46	146PCR: 2.06	0.99	22.67%	1.72	416.00	35.16%	-0.266	0.053	-0.202	0.058	Login To Trade
0.059	-0.174	0.066	0.716	29.30%	171.60	1.56	42.09%	3.76	147PCR: 3.47	1.12	25.26%	5.41	499.20	33.20%	-0.306	0.060	-0.204	0.061	Login To Trade
0.066	-0.193	0.073	0.635	29.30%	317.20	2.60	39.24%	3.00	148PCR: 0.80	1.40	29.11%	2.08	265.20	31.25%	-0.372	0.069	-0.207	0.066	Login To Trade
0.069	-0.188	0.082	0.574	27.34%	494.00	1.40	36.86%	2.36	149PCR: 1.33	1.78	32.26%	1.87	462.80	31.25%	-0.433	0.072	-0.215	0.069	Login To Trade
0.070	-0.198	0.080	0.492	28.32%	5,595.20	12.17	33.34%	1.87	150PCR: 0.99	2.16	35.73%	12.01	1,632.80	31.25%	-0.502	0.073	-0.219	0.070	Login To Trade
0.068	-0.186	0.081	0.409	27.34%	2,459.60	10.92	29.56%	1.34	151PCR: 0.31	2.72	38.81%	3.38	145.60	29.30%	-0.584	0.076	-0.200	0.068	Login To Trade
0.063	-0.172	0.075	0.321	27.34%	1,237.60	2.65	24.28%	0.98	152PCR: 0.71	3.39	42.38%	1.87	244.40	29.30%	-0.667	0.071	-0.187	0.064	Login To Trade
0.058	-0.164	0.066	0.269	28.32%	410.80	6.03	20.97%	0.80	153PCR: 0.22	4.05	43.93%	1.30	171.60	29.30%	-0.724	0.065	-0.172	0.059	Login To Trade
0.048	-0.131	0.057	0.191	27.34%	780.00	3.28	15.52%	0.54	154PCR: 1.52	6.08	42.92%	4.99	0.00	48.83%	-0.681	0.042	-0.306	0.063	Login To Trade
0.044	-0.128	0.049	0.167	29.30%	2,340.00	6.40	13.89%	0.46	155PCR: 1.58	5.98	45.96%	10.09	223.60	37.11%	-0.777	0.046	-0.194	0.052	Login To Trade
0.038	-0.118	0.039	0.133	31.25%	254.80	2.76	11.38%	0.33	156PCR: 1.92	6.49	48.89%	5.30	15.60	23.44%	-0.932	0.032	-0.054	0.023	Login To Trade
0.032	-0.099	0.033	0.104	31.25%	374.40	2.08	9.01%	0.24	157PCR: 1.95	7.66	47.92%	4.06	104.00	37.11%	-0.855	0.035	-0.149	0.040	Login To Trade
0.025	-0.078	0.026	0.076	31.25%	197.60	4.11	6.58%	0.21	158PCR: 0.20	7.86	99.00%	0.83	52.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.060	0.020	0.054	31.25%	187.20	2.39	4.75%	0.18	159PCR: 0.65	9.48	49.16%	1.56	31.20	39.06%	-0.899	0.026	-0.121	0.031	Login To Trade
0.014	-0.045	0.015	0.038	31.25%	2,116.40	26.42	3.32%	0.20	160PCR: 0.41	10.51	49.80%	10.82	88.40	39.06%	-0.924	0.021	-0.097	0.025	Login To Trade
0.011	-0.033	0.011	0.026	31.25%	197.60	2.91	2.27%	0.09	161PCR: 0.61	11.48	49.41%	1.77	26.00	42.97%	-0.920	0.020	-0.112	0.026	Login To Trade
0.007	-0.022	0.007	0.016	31.25%	254.80	2.91	1.42%	0.07	162PCR: 1.29	11.87	99.00%	3.74	52.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.105	0.015	0.066	46.88%	140.40	4.58	5.60%	0.22	163PCR: 0.26	13.39	50.07%	1.20	15.60	46.88%	-0.934	0.015	-0.105	0.022	Login To Trade
0.011	-0.041	0.009	0.026	39.06%	52.00	3.28	2.24%	0.10	164PCR: 2.24	14.63	49.98%	7.33	52.00	54.69%	-0.918	0.016	-0.144	0.026	Login To Trade
0.002	-0.007	0.002	0.004	31.25%	514.80	20.54	0.39%	0.02	165PCR: 0.33	15.71	49.53%	6.81	72.80	62.50%	-0.900	0.016	-0.192	0.031	Login To Trade
0.001	-0.004	0.001	0.003	31.25%	15.60	17.68	0.22%	0.03	166PCR: 0.08	16.26	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.001	0.002	31.25%	83.20	9.62	0.14%	0.03	167PCR: 0.14	17.54	50.36%	1.35	5.20	54.69%	-0.953	0.010	-0.093	0.017	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	72.80	1.30	0.07%	0.03	168PCR: 5.72	17.49	99.00%	7.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.031	0.005	0.015	46.88%	0.00	0.10	1.29%	0.07	169PCR: 13.50	19.00	99.00%	1.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	884.00	14.25	0.02%	0.02	170PCR: 0.64	20.21	99.00%	9.15	239.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.270	0.012	0.103	85.94%	0.00	0.68	7.98%	0.71	171PCR: 0.69	24.55	48.01%	0.47	0.00	144.53%	-0.757	0.012	-0.793	0.055	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	72.80	2.39	0.01%	0.03	172PCR: 0.54	22.33	50.66%	1.30	20.80	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.011	-0.066	0.005	0.026	62.50%	0.00	2.60	2.15%	0.11	173PCR: 0.80	12.14	99.00%	2.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.057	0.005	0.022	62.50%	93.60	2.08	1.80%	0.04	174PCR: 0.68	24.31	50.80%	1.40	15.60	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	582.40	11.80	0.00%	0.02	175PCR: 0.76	25.40	51.06%	8.94	31.20	74.22%	-0.960	0.007	-0.113	0.015	Login To Trade
0.016	-0.125	0.007	0.043	78.13%	0.00	1.35	3.42%	0.20	176PCR: 1.54	15.11	99.00%	2.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.035	0.003	0.013	62.50%	20.80	2.39	1.02%	0.05	177PCR: 0.59	23.00	99.00%	1.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.058	0.004	0.019	70.31%	67.60	2.60	1.57%	0.09	178PCR: 0.32	26.39	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.022	0.002	0.007	62.50%	0.00	0.52	0.59%	0.03	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.020	0.002	0.006	62.50%	291.20	14.51	0.52%	0.02	180PCR: 0.46	30.00	99.00%	6.66	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.017	0.001	0.005	62.50%	0.00	2.44	0.43%	0.04	181PCR: 0.06	30.56	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.013	0.001	0.004	62.50%	5.20	2.86	0.34%	0.03	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.408	0.008	0.104	128.91%	0.00	0.05	7.37%	1.10	183PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.009	0.001	0.003	62.50%	0.00	0.83	0.21%	0.03	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.008	0.001	0.002	62.50%	10.40	2.76	0.17%	0.01	185PCR: 0.04	10.23	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.201	0.005	0.051	109.38%	0.00	0.73	3.76%	0.38	186PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.631	0.008	0.140	162.11%	0.00	0.21	9.30%	1.86	187PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	0.00	0.16	0.08%	0.04	188PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	0.00	0.21	0.07%	0.04	189PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.001	62.50%	98.80	16.07	0.05%	0.01	190PCR: 0.03	39.00	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	5.20	1.09	0.03%	0.05	192PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	109.20	2.91	0.02%	0.02	194PCR: 0.07	21.65	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	5.20	1.14	0.01%	0.02	196PCR: 1.32	46.55	52.29%	1.51	0.00	117.19%	-0.971	0.003	-0.136	0.012	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	10.40	0.57	0.01%	0.01	198PCR: 0.09	45.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	26.00	1.98	0.00%	0.01	200PCR: 0.34	50.60	52.62%	0.68	83.20	132.81%	-0.963	0.004	-0.188	0.014	Login To Trade

Bank of India - Statistics

Bank of India

₹149.5

146.33

Day Range

₹147.81 - ₹150.80

52w Range

₹103.00 - ₹178.36

Total Open Interest

44,096,000

CallPut

2.58 Cr

PCR0.71

1.83 Cr

Total Volume

30,035,200

CallPut

2.16 Cr

PCR0.39

84.60 L

Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of India - Statistics

Latest Bank of India Options

Bank of India Futures

F&O Tools

Frequently Asked Questions