Bank of Baroda - Statistics
Bank of Baroda
₹287.45
289.85
Day Range
₹284.60 - ₹288.00
52w Range
₹190.70 - ₹313.35
Total Open Interest
89,879,400
CallPut
5.71 Cr
PCR0.57
3.28 Cr
Total Volume
55,282,500
CallPut
3.77 Cr
PCR0.47
1.76 Cr
Bank of Baroda Option Chain
Updated: 13 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 51.00 | 235PCR: 28.50 | 0.10 | 1.27% | 1.67 | 20.48 | 50.78% | -0.010 | 0.001 | -0.031 | 0.013 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.15 | 1.47% | 2.46 | 29.25 | 46.88% | -0.012 | 0.001 | -0.034 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.30 | 3.56% | 0.20 | 5.85 | 46.88% | -0.031 | 0.003 | -0.074 | 0.035 | |||||||
80.08% | 44.17% | 40.45 | 250PCR: 8.61 | 0.25 | 3.27% | 12.34 | 304.20 | 42.97% | -0.029 | 0.003 | -0.064 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.35 | 4.37% | 0.35 | 0.00 | 42.97% | -0.039 | 0.004 | -0.082 | 0.042 | |||||||
146.00% | 37.59% | 46.50 | 255PCR: 69.50 | 0.30 | 4.05% | 4.07 | 342.23 | 39.06% | -0.036 | 0.004 | -0.070 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 46.94% | 28.20 | 260PCR: 5.92 | 0.45 | 6.09% | 10.56 | 748.80 | 37.11% | -0.057 | 0.006 | -0.096 | 0.057 | |||||||
0.00% | 99.00% | 23.25 | 262.50PCR: 3.78 | 0.45 | 5.96% | 0.99 | 58.50 | 33.20% | -0.056 | 0.007 | -0.085 | 0.057 | |||||||
57.62% | 43.55% | 25.60 | 265PCR: 7.75 | 0.60 | 7.85% | 10.88 | 1,032.53 | 33.20% | -0.076 | 0.009 | -0.107 | 0.071 | |||||||
35.16% | 46.40% | 20.70 | 267.50PCR: 12.40 | 0.70 | 9.21% | 3.63 | 178.43 | 31.25% | -0.091 | 0.011 | -0.116 | 0.082 | |||||||
38.09% | 45.03% | 19.10 | 270PCR: 4.79 | 1.00 | 12.48% | 22.96 | 1,351.35 | 32.23% | -0.127 | 0.013 | -0.152 | 0.104 | |||||||
26.37% | 46.52% | 15.50 | 272.50PCR: 0.83 | 1.30 | 15.24% | 2.52 | 105.30 | 31.25% | -0.161 | 0.016 | -0.173 | 0.121 | |||||||
28.32% | 44.95% | 13.80 | 275PCR: 6.02 | 1.65 | 17.77% | 25.71 | 953.55 | 30.27% | -0.194 | 0.018 | -0.189 | 0.137 | |||||||
28.32% | 43.56% | 11.60 | 277.50PCR: 2.69 | 2.10 | 21.30% | 6.29 | 239.85 | 29.30% | -0.243 | 0.021 | -0.208 | 0.156 | |||||||
27.34% | 41.97% | 9.80 | 280PCR: 1.50 | 2.80 | 24.77% | 35.04 | 3,039.08 | 29.30% | -0.296 | 0.024 | -0.230 | 0.172 | |||||||
28.32% | 39.19% | 8.20 | 282.50PCR: 2.62 | 3.50 | 28.37% | 7.96 | 769.28 | 27.83% | -0.359 | 0.027 | -0.236 | 0.186 | |||||||
27.34% | 36.82% | 6.65 | 285PCR: 1.10 | 4.45 | 31.86% | 17.58 | 4,437.23 | 27.83% | -0.423 | 0.028 | -0.247 | 0.195 | |||||||
27.83% | 33.32% | 5.35 | 287.50PCR: 1.51 | 5.65 | 35.62% | 18.46 | 807.30 | 27.34% | -0.501 | 0.029 | -0.247 | 0.199 | |||||||
27.83% | 30.07% | 4.30 | 290PCR: 1.04 | 7.00 | 38.53% | 37.44 | 2,351.70 | 27.83% | -0.566 | 0.028 | -0.248 | 0.196 | |||||||
28.32% | 26.27% | 3.40 | 292.50PCR: 0.59 | 8.75 | 41.38% | 7.05 | 160.88 | 28.32% | -0.637 | 0.027 | -0.241 | 0.187 | |||||||
28.81% | 23.09% | 2.75 | 295PCR: 0.52 | 9.85 | 43.95% | 15.41 | 84.83 | 25.39% | -0.717 | 0.027 | -0.195 | 0.169 | |||||||
29.79% | 19.68% | 2.20 | 297.50PCR: 0.40 | 12.05 | 45.75% | 3.89 | 38.03 | 26.37% | -0.774 | 0.023 | -0.180 | 0.150 | |||||||
30.27% | 16.94% | 1.75 | 300PCR: 0.41 | 14.55 | 46.21% | 31.03 | 236.93 | 31.25% | -0.778 | 0.019 | -0.211 | 0.148 | |||||||
31.25% | 14.33% | 1.50 | 302.50PCR: 0.24 | 18.30 | 45.81% | 3.39 | 14.63 | 41.99% | -0.751 | 0.015 | -0.302 | 0.158 | |||||||
32.23% | 12.17% | 1.25 | 305PCR: 0.25 | 18.90 | 48.01% | 11.00 | 38.03 | 32.23% | -0.850 | 0.015 | -0.170 | 0.116 | |||||||
33.20% | 10.15% | 1.00 | 307.50PCR: 0.29 | 22.80 | 47.17% | 2.37 | 2.93 | 44.92% | -0.799 | 0.013 | -0.286 | 0.140 | |||||||
35.16% | 9.32% | 0.90 | 310PCR: 0.14 | 22.75 | 50.47% | 13.69 | 245.70 | 23.44% | -0.967 | 0.006 | -0.039 | 0.036 | |||||||
37.11% | 8.26% | 0.85 | 312.50PCR: 0.21 | 22.90 | 99.00% | 1.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.81% | 0.65 | 315PCR: 0.12 | 28.05 | 50.19% | 3.89 | 5.85 | 33.20% | -0.941 | 0.007 | -0.088 | 0.059 | |||||||
39.06% | 6.14% | 0.60 | 317.50PCR: 0.05 | 20.10 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 5.39% | 0.55 | 320PCR: 0.14 | 29.10 | 99.00% | 9.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.57% | 0.50 | 322.50PCR: 0.12 | 30.20 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.40% | 0.45 | 325PCR: 0.03 | 27.10 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.47% | 0.40 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.38% | 0.35 | 330PCR: 0.20 | 25.45 | 99.00% | 3.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.16% | 0.40 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.64% | 0.30 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.72% | 0.20 | 340PCR: 0.02 | 34.25 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.09% | 0.15 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.11% | 0.15 | 350PCR: 0.01 | 50.90 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
