Home
/
Option Chain
/
Bank of Baroda

Bank of Baroda Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	0.20	1.81%	8.57	623.03	62.50%	-0.013	0.001	-0.040	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	59.00	215PCR: 25.50	0.27	2.79%	2.98	219.38	62.50%	-0.021	0.002	-0.059	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.85	5.38	99.00%	49.06	220PCR: 1.84	0.35	3.17%	9.89	1,357.20	58.59%	-0.025	0.002	-0.064	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.39	3.87%	0.64	0.00	58.59%	-0.031	0.002	-0.076	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.45	4.16%	1.37	175.50	56.64%	-0.034	0.002	-0.079	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	36.30	227.50PCR: 85.00	0.62	5.63%	2.49	0.00	58.59%	-0.046	0.003	-0.106	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	25.23	230PCR: 27.50	0.55	5.43%	6.44	1,927.58	54.69%	-0.045	0.003	-0.097	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.86	7.18%	1.40	0.00	56.64%	-0.061	0.004	-0.128	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.72	6.26%	2.43	248.63	50.78%	-0.054	0.004	-0.104	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.73	6.78%	0.53	0.00	48.83%	-0.059	0.004	-0.107	0.066	Login To Trade
0.089	-0.157	0.005	0.912	52.73%	175.50	10.00	46.24%	37.01	240PCR: 1.01	0.89	8.16%	10.06	1,225.58	48.83%	-0.073	0.005	-0.126	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.78	0.41	99.00%	32.57	242.50PCR: 2.50	1.06	9.29%	1.02	55.58	47.85%	-0.085	0.006	-0.138	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.18	3.83	99.00%	30.50	245PCR: 2.65	1.16	10.08%	10.15	403.65	45.90%	-0.094	0.006	-0.143	0.093	Login To Trade
0.143	-0.288	0.008	0.827	60.55%	0.00	2.11	43.68%	31.63	247.50PCR: 1.50	1.34	11.45%	3.16	70.20	44.92%	-0.108	0.007	-0.156	0.104	Login To Trade
0.121	-0.186	0.009	0.865	45.90%	204.75	14.63	45.37%	27.60	250PCR: 2.40	1.57	12.95%	35.13	2,670.53	43.95%	-0.126	0.008	-0.169	0.116	Login To Trade
0.155	-0.283	0.009	0.803	54.69%	0.00	3.22	43.19%	26.87	252.50PCR: 1.40	1.85	14.59%	4.50	143.33	42.97%	-0.145	0.009	-0.183	0.128	Login To Trade
0.148	-0.221	0.011	0.818	44.92%	52.65	9.07	44.09%	23.40	255PCR: 0.92	2.08	15.87%	8.34	704.93	41.02%	-0.162	0.011	-0.188	0.137	Login To Trade
0.120	-0.125	0.012	0.868	31.25%	11.70	7.22	46.12%	19.45	257.50PCR: 0.79	2.47	18.09%	5.73	184.28	40.53%	-0.190	0.012	-0.205	0.152	Login To Trade
0.166	-0.222	0.013	0.779	40.04%	909.68	23.08	43.10%	18.80	260PCR: 0.82	2.83	19.94%	18.98	1,787.18	39.06%	-0.216	0.013	-0.213	0.164	Login To Trade
0.162	-0.171	0.016	0.788	31.74%	5.85	3.77	43.77%	15.52	262.50PCR: 0.93	3.53	22.81%	3.51	58.50	39.55%	-0.256	0.015	-0.237	0.180	Login To Trade
0.193	-0.254	0.016	0.705	39.55%	731.25	13.05	40.82%	15.08	265PCR: 1.05	3.95	24.75%	13.69	1,953.90	37.60%	-0.286	0.016	-0.238	0.190	Login To Trade
0.202	-0.250	0.017	0.671	37.11%	234.00	2.75	39.75%	12.95	267.50PCR: 1.90	4.65	27.37%	5.24	470.93	37.11%	-0.329	0.017	-0.250	0.202	Login To Trade
0.213	-0.270	0.018	0.618	38.09%	3,697.20	19.54	37.59%	11.48	270PCR: 1.64	5.35	29.63%	32.03	5,484.38	35.64%	-0.371	0.019	-0.251	0.211	Login To Trade
0.219	-0.263	0.019	0.580	36.13%	1,035.45	5.85	36.16%	9.79	272.50PCR: 1.36	6.33	32.43%	7.96	780.98	35.64%	-0.420	0.020	-0.260	0.218	Login To Trade
0.222	-0.264	0.020	0.531	35.64%	6,560.78	18.98	34.15%	8.34	275PCR: 0.86	7.30	34.86%	16.29	2,263.95	34.67%	-0.469	0.021	-0.257	0.222	Login To Trade
0.223	-0.261	0.020	0.480	35.16%	778.05	7.52	31.78%	7.05	277.50PCR: 0.98	8.56	37.11%	7.37	374.40	34.18%	-0.521	0.021	-0.254	0.223	Login To Trade
0.219	-0.250	0.021	0.427	34.18%	8,157.83	39.46	29.16%	5.80	280PCR: 0.66	9.83	39.67%	26.21	947.70	32.71%	-0.583	0.021	-0.238	0.218	Login To Trade
0.212	-0.242	0.020	0.378	34.18%	432.90	2.78	26.56%	4.84	282.50PCR: 0.91	11.31	41.42%	2.52	67.28	33.20%	-0.627	0.020	-0.234	0.212	Login To Trade
0.203	-0.231	0.019	0.331	34.18%	3,302.33	10.76	23.99%	3.91	285PCR: 0.64	13.03	43.09%	6.90	277.88	33.20%	-0.675	0.019	-0.223	0.201	Login To Trade
0.190	-0.217	0.018	0.286	34.18%	345.15	3.39	21.27%	3.21	287.50PCR: 0.20	16.23	43.62%	0.67	0.00	40.53%	-0.679	0.016	-0.271	0.200	Login To Trade
0.176	-0.200	0.017	0.245	34.18%	3,436.88	30.86	18.67%	2.64	290PCR: 0.69	16.45	46.21%	21.18	263.25	31.74%	-0.773	0.017	-0.178	0.169	Login To Trade
0.159	-0.178	0.015	0.204	33.69%	236.93	2.28	15.87%	2.10	292.50PCR: 0.18	18.01	47.84%	0.41	0.00	28.32%	-0.840	0.015	-0.128	0.136	Login To Trade
0.144	-0.164	0.013	0.174	34.18%	798.53	9.77	13.81%	1.70	295PCR: 0.82	19.12	99.00%	7.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.141	0.012	0.141	33.69%	146.25	1.87	11.35%	1.33	297.50PCR: 0.17	23.13	48.39%	0.32	0.00	34.18%	-0.855	0.012	-0.145	0.127	Login To Trade
0.112	-0.127	0.010	0.120	34.18%	3,556.80	38.46	9.73%	1.06	300PCR: 0.62	24.95	49.55%	23.75	283.73	31.25%	-0.902	0.010	-0.100	0.096	Login To Trade
0.091	-0.101	0.009	0.090	33.20%	96.53	1.49	7.43%	0.78	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.093	0.008	0.078	34.18%	605.48	9.74	6.44%	0.68	305PCR: 0.09	31.68	48.45%	0.91	0.00	49.80%	-0.828	0.009	-0.237	0.143	Login To Trade
0.073	-0.086	0.007	0.068	35.16%	2.93	0.32	5.61%	0.58	307.50PCR: 0.18	33.71	49.03%	0.06	0.00	48.83%	-0.853	0.008	-0.209	0.129	Login To Trade
0.062	-0.072	0.006	0.054	35.16%	587.93	9.39	4.49%	0.46	310PCR: 1.31	34.65	50.51%	12.34	254.48	35.16%	-0.946	0.006	-0.072	0.062	Login To Trade
0.050	-0.062	0.004	0.042	37.11%	125.78	1.55	3.46%	0.32	315PCR: 0.17	35.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.054	0.003	0.033	39.06%	620.10	34.92	2.70%	0.26	320PCR: 0.18	43.50	99.00%	6.44	29.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.037	0.002	0.021	39.06%	20.48	1.29	1.71%	0.12	325PCR: 0.11	50.95	50.52%	0.15	2.93	62.50%	-0.891	0.005	-0.217	0.104	Login To Trade
0.019	-0.024	0.002	0.013	39.06%	155.03	4.80	1.04%	0.12	330PCR: 0.60	53.40	99.00%	2.87	11.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.010	0.001	0.005	39.06%	5.85	0.32	0.36%	0.07	340PCR: 0.45	85.15	49.25%	0.15	0.00	187.01%	-0.641	0.004	-1.302	0.209	Login To Trade
0.011	-0.017	0.001	0.007	46.88%	0.00	0.79	0.53%	0.06	350PCR: 0.37	74.51	51.99%	0.29	29.25	58.59%	-0.974	0.002	-0.066	0.034	Login To Trade
0.000	0.000	0.000	0.000	31.25%	5.85	0.38	0.00%	0.05	360PCR: 0.46	95.90	51.11%	0.18	0.00	159.67%	-0.746	0.004	-0.954	0.179	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹275.72

276.19

Day Range

₹266.70 - ₹276.36

52w Range

₹212.55 - ₹325.50

Total Open Interest

68,889,600

CallPut

3.55 Cr

PCR0.94

3.33 Cr

Total Volume

62,434,125

CallPut

3.71 Cr

PCR0.68

2.54 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions