Home
/
Option Chain
/
Bank of Baroda

Bank of Baroda Option Chain

Updated: 25 Mar, 2026 | 12:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	35.10	0.23	99.00%	54.50	220PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	0.15	1.76%	1.90	38.03	70.31%	-0.015	0.002	-0.083	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	0.20	3.22%	0.94	96.53	70.31%	-0.027	0.003	-0.140	0.020	Login To Trade
0.052	-0.489	0.005	0.911	95.70%	0.00	0.03	46.02%	38.80	237.50PCR: 38.00	0.20	2.54%	1.11	35.10	62.50%	-0.022	0.003	-0.104	0.017	Login To Trade
0.050	-0.419	0.005	0.917	85.94%	0.00	0.06	46.41%	35.95	240PCR: 147.50	0.25	3.52%	8.63	219.38	62.50%	-0.031	0.003	-0.138	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	242.50PCR: --	0.30	4.15%	0.82	35.10	60.55%	-0.037	0.004	-0.155	0.026	Login To Trade
0.086	-0.966	0.007	0.819	115.23%	0.00	0.15	43.19%	33.75	245PCR: 26.00	0.35	5.02%	3.80	102.38	58.59%	-0.045	0.005	-0.178	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	247.50PCR: --	0.40	5.29%	0.82	55.58	54.69%	-0.049	0.006	-0.176	0.033	Login To Trade
0.054	-0.333	0.008	0.906	62.50%	2.93	1.52	46.67%	25.80	250PCR: 5.75	0.50	7.19%	8.75	763.43	54.69%	-0.067	0.007	-0.227	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	19.55	252.50PCR: 4.09	0.60	7.69%	1.32	78.98	50.78%	-0.074	0.009	-0.226	0.046	Login To Trade
0.046	-0.203	0.010	0.924	44.92%	23.40	0.50	47.58%	20.35	255PCR: 4.82	0.70	9.42%	2.40	204.75	48.83%	-0.092	0.010	-0.257	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.95	12.12%	1.11	269.10	48.83%	-0.122	0.013	-0.315	0.066	Login To Trade
0.081	-0.394	0.015	0.834	49.80%	219.38	2.25	45.28%	16.30	260PCR: 4.77	1.25	14.17%	10.73	1,857.38	46.88%	-0.147	0.015	-0.344	0.075	Login To Trade
0.095	-0.482	0.017	0.784	51.76%	87.75	0.91	43.85%	14.55	262.50PCR: 1.87	1.55	16.95%	1.70	415.35	44.92%	-0.185	0.018	-0.381	0.087	Login To Trade
0.095	-0.379	0.022	0.788	41.02%	327.60	3.13	44.29%	11.85	265PCR: 2.95	2.00	20.09%	9.24	3,822.98	43.95%	-0.227	0.021	-0.422	0.098	Login To Trade
0.111	-0.478	0.024	0.710	43.95%	631.80	2.46	41.67%	10.10	267.50PCR: 1.92	2.50	23.68%	4.71	880.43	41.99%	-0.282	0.025	-0.451	0.110	Login To Trade
0.120	-0.481	0.028	0.655	41.02%	2,424.83	13.46	39.79%	8.10	270PCR: 3.97	3.30	27.47%	53.35	5,817.83	41.99%	-0.343	0.027	-0.491	0.120	Login To Trade
0.127	-0.484	0.031	0.586	39.06%	1,793.03	3.01	37.01%	6.40	272.50PCR: 1.39	4.10	31.62%	4.18	2,000.70	40.53%	-0.417	0.030	-0.503	0.127	Login To Trade
0.130	-0.477	0.033	0.510	37.60%	6,824.03	10.59	33.91%	4.90	275PCR: 0.79	5.05	34.85%	8.34	2,930.85	39.06%	-0.486	0.031	-0.496	0.130	Login To Trade
0.128	-0.463	0.032	0.425	37.11%	1,421.55	4.45	29.68%	3.70	277.50PCR: 0.82	6.35	38.74%	3.66	605.48	38.09%	-0.572	0.032	-0.475	0.128	Login To Trade
0.120	-0.424	0.031	0.346	36.13%	6,165.90	21.00	25.51%	2.70	280PCR: 0.95	7.70	41.65%	19.95	646.43	37.11%	-0.649	0.031	-0.438	0.121	Login To Trade
0.108	-0.380	0.028	0.270	36.13%	643.50	5.09	20.86%	1.90	282.50PCR: 1.45	9.30	44.73%	7.40	178.43	35.16%	-0.736	0.029	-0.366	0.106	Login To Trade
0.092	-0.318	0.025	0.205	35.16%	3,080.03	16.82	16.48%	1.35	285PCR: 0.52	11.70	45.92%	8.75	535.28	37.11%	-0.782	0.024	-0.348	0.096	Login To Trade
0.077	-0.272	0.020	0.153	36.13%	842.40	7.87	12.76%	0.90	287.50PCR: 0.48	13.30	48.01%	3.74	207.68	33.20%	-0.868	0.020	-0.226	0.070	Login To Trade
0.063	-0.229	0.016	0.115	37.11%	1,719.90	17.26	9.78%	0.65	290PCR: 0.58	15.95	48.41%	10.09	532.35	39.06%	-0.872	0.016	-0.260	0.068	Login To Trade
0.052	-0.194	0.013	0.089	38.09%	342.23	4.94	7.60%	0.50	292.50PCR: 1.24	22.70	44.94%	6.11	0.00	88.87%	-0.704	0.012	-0.977	0.113	Login To Trade
0.042	-0.159	0.010	0.066	39.06%	555.75	9.77	5.72%	0.35	295PCR: 0.86	20.20	49.98%	8.39	833.63	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.032	-0.121	0.008	0.046	39.06%	38.03	4.91	4.04%	0.25	297.50PCR: 0.88	25.50	47.28%	4.30	5.85	79.10%	-0.787	0.011	-0.732	0.095	Login To Trade
0.027	-0.107	0.006	0.038	41.02%	1,298.70	41.33	3.28%	0.20	300PCR: 0.37	24.70	99.00%	15.47	716.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.098	0.005	0.032	42.97%	43.88	3.95	2.79%	0.15	302.50PCR: 1.01	30.15	48.17%	3.98	23.40	83.98%	-0.819	0.010	-0.704	0.086	Login To Trade
0.024	-0.108	0.005	0.032	46.88%	128.70	16.53	2.79%	0.15	305PCR: 0.72	30.40	50.15%	11.88	70.20	56.64%	-0.933	0.007	-0.233	0.042	Login To Trade
0.018	-0.082	0.004	0.023	46.88%	11.70	2.46	2.02%	0.10	307.50PCR: 1.31	34.45	49.20%	3.22	2.93	83.98%	-0.859	0.008	-0.598	0.073	Login To Trade
0.013	-0.060	0.003	0.016	46.88%	538.20	20.91	1.38%	0.10	310PCR: 0.77	34.55	99.00%	16.09	704.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.044	0.002	0.011	46.88%	52.65	4.65	0.96%	0.10	312.50PCR: 0.77	40.50	49.04%	3.57	0.00	105.47%	-0.832	0.007	-0.842	0.082	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	228.15	19.45	0.01%	0.05	315PCR: 0.35	40.80	50.51%	6.84	23.40	78.13%	-0.922	0.006	-0.362	0.047	Login To Trade
0.012	-0.064	0.002	0.015	54.69%	0.00	4.53	1.21%	0.10	317.50PCR: 1.15	48.80	48.40%	5.21	0.00	150.39%	-0.764	0.006	-1.474	0.100	Login To Trade
0.009	-0.047	0.002	0.010	54.69%	441.68	31.50	0.85%	0.10	320PCR: 0.46	45.00	99.00%	14.57	187.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	90.68	5.12	0.00%	0.05	322.50PCR: 0.54	53.05	49.13%	2.75	0.00	152.34%	-0.786	0.006	-1.411	0.095	Login To Trade
0.011	-0.066	0.002	0.013	62.50%	114.08	14.65	1.06%	0.05	325PCR: 0.34	53.75	49.68%	4.97	2.93	139.65%	-0.821	0.006	-1.162	0.085	Login To Trade
0.009	-0.053	0.001	0.010	62.50%	122.85	2.95	0.81%	0.05	327.50PCR: 0.71	46.80	99.00%	2.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.041	0.001	0.007	62.50%	482.63	16.85	0.60%	0.05	330PCR: 0.31	55.70	51.37%	5.21	26.33	89.84%	-0.952	0.003	-0.285	0.032	Login To Trade
0.005	-0.032	0.001	0.006	62.50%	2.93	1.32	0.46%	0.05	332.50PCR: 0.07	37.35	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.025	0.001	0.004	62.50%	2.93	9.77	0.33%	0.05	335PCR: 0.02	35.35	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.019	0.001	0.003	62.50%	2.93	1.40	0.25%	0.05	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.014	0.000	0.002	62.50%	90.68	8.75	0.18%	0.05	340PCR: 0.13	67.50	51.19%	1.14	0.00	138.67%	-0.887	0.004	-0.843	0.062	Login To Trade
0.017	-0.153	0.002	0.022	89.84%	0.00	0.61	1.70%	0.25	342.50PCR: 0.05	21.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.008	0.000	0.001	62.50%	2.93	3.01	0.09%	0.05	345PCR: 0.02	32.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.220	0.002	0.030	101.56%	0.00	1.43	2.22%	0.35	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	49.73	16.47	0.05%	0.05	350PCR: 0.06	77.80	51.67%	1.02	0.00	158.20%	-0.884	0.004	-0.981	0.063	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	352.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	2.93	2.66	0.02%	0.05	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	3.57	0.01%	0.05	360PCR: 0.09	44.25	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	2.93	0.82	0.01%	0.05	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	4.56	0.00%	0.05	370PCR: 0.03	46.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹274.85

270.5

Day Range

₹270.90 - ₹277.45

52w Range

₹212.55 - ₹325.50

Total Open Interest

66,508,650

CallPut

3.70 Cr

PCR0.80

2.95 Cr

Total Volume

55,817,775

CallPut

3.09 Cr

PCR0.81

2.49 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions