Home
/
Option Chain
/
Bank of Baroda

Bank of Baroda Option Chain

Updated: 06 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.103	-0.151	0.003	0.926	61.52%	11.70	1.78	45.70%	57.55	250PCR: 2.05	0.10	1.72%	3.66	20.48	39.06%	-0.014	0.001	-0.024	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	40.00	255PCR: 5.17	0.15	1.67%	0.91	0.00	35.16%	-0.014	0.001	-0.022	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	99.00%	31.40	260PCR: 11.57	0.25	2.86%	7.78	187.20	35.16%	-0.024	0.002	-0.035	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	40.00	265PCR: 3.90	0.25	2.91%	4.45	8.78	31.25%	-0.025	0.003	-0.032	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.25	2.93%	1.52	0.00	29.30%	-0.026	0.003	-0.031	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	93.60	14.30	99.00%	35.40	270PCR: 1.39	0.35	3.88%	19.92	874.58	29.30%	-0.035	0.004	-0.039	0.056	Login To Trade
0.116	-0.103	0.006	0.913	37.11%	0.00	0.15	46.55%	35.00	272.50PCR: 8.80	0.55	6.22%	1.29	0.00	31.25%	-0.057	0.005	-0.062	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	24.05	275PCR: 11.71	0.50	5.88%	4.80	157.95	28.32%	-0.054	0.005	-0.054	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	28.50	277.50PCR: 23.50	0.55	6.84%	1.37	2.93	27.34%	-0.064	0.006	-0.060	0.092	Login To Trade
0.126	-0.088	0.008	0.903	29.30%	58.50	9.21	46.75%	27.00	280PCR: 2.17	0.70	7.86%	20.01	918.45	26.37%	-0.075	0.007	-0.065	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	21.75	282.50PCR: 11.08	0.85	9.72%	3.89	242.78	26.37%	-0.095	0.009	-0.078	0.124	Login To Trade
0.089	-0.042	0.009	0.938	19.53%	23.40	2.34	47.95%	21.40	285PCR: 8.18	1.00	11.56%	19.13	816.08	25.39%	-0.116	0.010	-0.086	0.143	Login To Trade
0.198	-0.147	0.012	0.812	31.25%	0.00	1.64	44.29%	21.30	287.50PCR: 2.68	1.30	13.37%	4.39	122.85	24.90%	-0.137	0.012	-0.096	0.161	Login To Trade
0.201	-0.129	0.014	0.807	26.86%	991.58	24.19	44.40%	18.15	290PCR: 1.48	1.65	16.23%	35.74	2,281.50	24.41%	-0.172	0.014	-0.109	0.187	Login To Trade
0.210	-0.122	0.016	0.794	24.41%	128.70	2.43	44.20%	15.95	292.50PCR: 3.83	2.10	18.84%	9.30	345.15	24.41%	-0.206	0.016	-0.122	0.210	Login To Trade
0.234	-0.134	0.018	0.748	23.93%	216.45	16.67	42.68%	13.75	295PCR: 0.92	2.65	21.66%	15.36	2,576.93	23.44%	-0.248	0.018	-0.130	0.233	Login To Trade
0.254	-0.144	0.020	0.705	23.93%	184.28	5.94	41.25%	12.25	297.50PCR: 1.37	3.25	24.55%	8.13	2,135.25	23.44%	-0.291	0.020	-0.141	0.252	Login To Trade
0.273	-0.156	0.021	0.646	23.93%	2,904.53	23.20	39.29%	10.30	300PCR: 2.13	4.00	28.03%	49.40	6,718.73	22.95%	-0.347	0.022	-0.148	0.271	Login To Trade
0.284	-0.157	0.023	0.601	23.19%	1,079.33	7.08	37.49%	8.85	302.50PCR: 1.12	5.00	30.89%	7.96	2,234.70	23.19%	-0.399	0.023	-0.157	0.284	Login To Trade
0.292	-0.163	0.023	0.537	23.44%	7,137.00	20.56	34.81%	7.35	305PCR: 1.14	6.10	34.05%	23.43	6,256.58	22.95%	-0.463	0.024	-0.159	0.292	Login To Trade
0.293	-0.158	0.024	0.486	22.71%	5,121.68	9.59	32.50%	6.15	307.50PCR: 0.95	7.45	36.64%	9.13	2,497.95	23.44%	-0.515	0.023	-0.164	0.293	Login To Trade
0.287	-0.162	0.022	0.423	23.68%	16,698.83	69.88	29.32%	5.10	310PCR: 0.31	8.85	39.38%	21.47	3,018.60	22.46%	-0.582	0.024	-0.153	0.287	Login To Trade
0.278	-0.155	0.022	0.372	23.44%	3,030.30	7.96	26.61%	4.30	312.50PCR: 0.29	10.50	41.16%	2.28	681.53	23.68%	-0.626	0.022	-0.157	0.278	Login To Trade
0.263	-0.145	0.021	0.320	23.19%	11,533.28	43.29	23.63%	3.40	315PCR: 0.05	12.10	43.56%	2.08	377.33	22.46%	-0.695	0.021	-0.137	0.257	Login To Trade
0.246	-0.140	0.019	0.276	23.93%	558.68	3.57	20.90%	2.90	317.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.126	0.017	0.226	23.93%	6,203.93	50.84	17.61%	2.35	320PCR: 0.17	15.75	46.59%	8.57	175.50	21.48%	-0.800	0.018	-0.105	0.205	Login To Trade
0.205	-0.119	0.015	0.198	24.41%	503.10	2.57	15.70%	1.90	322.50PCR: 0.27	18.95	45.97%	0.70	90.68	28.32%	-0.765	0.015	-0.152	0.226	Login To Trade
0.179	-0.104	0.014	0.160	24.41%	2,076.75	15.21	12.90%	1.45	325PCR: 0.18	20.00	48.49%	2.75	93.60	21.48%	-0.874	0.013	-0.078	0.152	Login To Trade
0.162	-0.096	0.012	0.138	24.90%	210.60	1.93	11.29%	1.25	327.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.085	0.010	0.113	25.39%	2,351.70	13.34	9.34%	1.00	330PCR: 0.09	24.50	49.76%	1.20	35.10	21.48%	-0.925	0.009	-0.053	0.104	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	332.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.069	0.008	0.081	26.37%	356.85	6.70	6.73%	0.70	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.055	0.006	0.058	27.34%	997.43	4.18	4.83%	0.50	340PCR: 0.09	33.70	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.044	0.004	0.042	28.32%	122.85	1.11	3.48%	0.35	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.035	0.003	0.030	29.30%	482.63	3.16	2.52%	0.25	350PCR: 0.01	40.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹305.05

306.85

Day Range

₹302.40 - ₹308.40

52w Range

₹190.70 - ₹311.80

Total Open Interest

65,663,325

CallPut

3.66 Cr

PCR0.80

2.91 Cr

Total Volume

95,948,775

CallPut

6.31 Cr

PCR0.52

3.29 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions