BANK OF BARODA Option Chain

Call		Put
0.121	-0.250	0.004	0.872	95.70%	0.00	0.41	42.42%	53.95	180PCR: 7.71	0.20	2.15%	3.16	0.00	46.88%	-0.017	0.002	-0.024	0.024	Login To Trade
0.068	-0.075	0.004	0.941	50.78%	0.00	0.38	46.34%	41.00	190PCR: 16.08	0.30	3.51%	6.11	29.25	41.02%	-0.029	0.003	-0.034	0.038	Login To Trade
0.127	-0.177	0.006	0.864	64.94%	0.00	0.26	43.81%	38.10	195PCR: 6.00	0.50	5.84%	1.58	5.85	41.02%	-0.050	0.004	-0.053	0.060	Login To Trade
0.112	-0.118	0.007	0.886	48.83%	2.93	3.89	45.17%	32.00	200PCR: 5.62	0.60	6.85%	21.85	280.80	37.11%	-0.061	0.006	-0.056	0.070	Login To Trade
0.149	-0.169	0.008	0.827	52.73%	0.00	2.14	43.49%	28.30	205PCR: 4.10	0.80	8.82%	8.75	140.40	34.18%	-0.082	0.008	-0.065	0.088	Login To Trade
0.111	-0.084	0.009	0.888	35.16%	0.00	0.23	45.96%	23.85	207.50PCR: 17.25	0.95	10.54%	4.04	70.20	33.20%	-0.100	0.009	-0.073	0.102	Login To Trade
0.118	-0.083	0.011	0.877	32.71%	40.95	6.14	45.85%	21.50	210PCR: 3.80	1.15	12.26%	23.37	248.63	32.23%	-0.120	0.011	-0.081	0.116	Login To Trade
0.160	-0.135	0.012	0.805	39.06%	26.33	0.61	43.65%	20.20	212.50PCR: 6.19	1.40	14.49%	3.80	181.35	31.25%	-0.146	0.013	-0.089	0.133	Login To Trade
0.145	-0.092	0.015	0.833	29.30%	40.95	4.12	44.80%	16.90	215PCR: 2.60	1.70	16.70%	10.71	298.35	30.27%	-0.174	0.015	-0.097	0.149	Login To Trade
0.166	-0.103	0.017	0.793	28.81%	58.50	0.97	43.78%	14.70	217.50PCR: 6.09	2.15	19.37%	5.88	351.00	29.30%	-0.211	0.017	-0.106	0.168	Login To Trade
0.184	-0.112	0.019	0.751	28.32%	345.15	15.15	42.59%	12.80	220PCR: 2.01	2.65	22.36%	30.45	1,237.28	28.81%	-0.253	0.019	-0.115	0.186	Login To Trade
0.203	-0.121	0.022	0.698	27.83%	40.95	5.41	40.79%	10.90	222.50PCR: 0.77	3.25	25.53%	4.15	491.40	27.83%	-0.302	0.022	-0.121	0.203	Login To Trade
0.216	-0.125	0.024	0.647	26.86%	789.75	15.44	38.91%	9.20	225PCR: 1.06	4.05	28.93%	16.44	1,219.73	27.83%	-0.357	0.023	-0.130	0.217	Login To Trade
0.227	-0.129	0.025	0.583	26.37%	397.80	4.77	36.39%	7.55	227.50PCR: 1.45	5.00	32.09%	6.93	868.73	27.34%	-0.416	0.025	-0.133	0.227	Login To Trade
229.51
0.231	-0.134	0.025	0.521	26.86%	2,840.18	34.95	33.85%	6.35	230PCR: 0.67	6.10	35.12%	23.49	1,629.23	26.86%	-0.479	0.025	-0.134	0.231	Login To Trade
0.230	-0.133	0.025	0.455	26.86%	865.80	5.03	30.56%	5.20	232.50PCR: 0.65	7.50	38.13%	3.25	476.78	26.86%	-0.545	0.025	-0.133	0.230	Login To Trade
0.223	-0.127	0.025	0.393	26.37%	1,588.28	17.40	27.52%	4.10	235PCR: 0.28	8.95	40.47%	4.80	377.33	26.86%	-0.604	0.025	-0.129	0.224	Login To Trade
0.211	-0.122	0.023	0.334	26.86%	330.53	3.98	24.11%	3.35	237.50PCR: 0.21	10.40	43.10%	0.85	93.60	25.88%	-0.673	0.024	-0.117	0.210	Login To Trade
0.195	-0.111	0.022	0.279	26.37%	1,041.30	30.39	20.74%	2.60	240PCR: 0.78	12.15	44.78%	23.75	312.98	25.88%	-0.726	0.022	-0.108	0.194	Login To Trade
0.178	-0.105	0.019	0.235	27.34%	184.28	3.77	18.00%	2.10	242.50PCR: 0.24	14.20	46.30%	0.91	8.78	25.88%	-0.778	0.020	-0.096	0.173	Login To Trade
0.157	-0.091	0.017	0.190	26.86%	523.58	14.48	14.84%	1.60	245PCR: 0.11	16.00	47.66%	1.52	248.63	24.90%	-0.830	0.018	-0.079	0.147	Login To Trade
0.138	-0.081	0.015	0.154	27.34%	119.93	3.33	12.31%	1.25	247.50PCR: 0.09	19.20	47.51%	0.29	0.00	31.74%	-0.807	0.015	-0.109	0.159	Login To Trade
0.119	-0.070	0.013	0.124	27.34%	532.35	24.28	10.04%	0.95	250PCR: 1.23	20.60	49.11%	29.98	99.45	27.34%	-0.876	0.013	-0.070	0.119	Login To Trade
0.105	-0.064	0.011	0.104	28.32%	87.75	2.25	8.49%	0.75	252.50PCR: 0.13	21.75	99.00%	0.29	8.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.054	0.009	0.082	28.32%	204.75	7.84	6.75%	0.60	255PCR: 0.35	25.25	49.99%	2.75	2.93	27.34%	-0.925	0.009	-0.048	0.082	Login To Trade
0.064	-0.040	0.006	0.054	29.30%	99.45	7.49	4.46%	0.40	260PCR: 1.14	30.25	50.36%	8.51	2.93	31.25%	-0.933	0.007	-0.051	0.075	Login To Trade
0.049	-0.033	0.005	0.039	31.25%	81.90	3.10	3.23%	0.25	265PCR: 0.71	42.50	47.68%	2.19	0.00	83.50%	-0.713	0.007	-0.356	0.198	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

95.70%

42.42%

53.95

180PCR: 7.71

0.20

2.15%

46.88%

50.78%

46.34%

41.00

190PCR: 16.08

0.30

3.51%

41.02%

64.94%

43.81%

38.10

195PCR: 6.00

0.50

5.84%

41.02%

48.83%

45.17%

32.00

200PCR: 5.62

0.60

6.85%

37.11%

52.73%

43.49%

28.30

205PCR: 4.10

0.80

8.82%

34.18%

35.16%

45.96%

23.85

207.50PCR: 17.25

0.95

10.54%

33.20%

32.71%

45.85%

21.50

210PCR: 3.80

1.15

12.26%

32.23%

39.06%

43.65%

20.20

212.50PCR: 6.19

1.40

14.49%

31.25%

29.30%

44.80%

16.90

215PCR: 2.60

1.70

16.70%

30.27%

28.81%

43.78%

14.70

217.50PCR: 6.09

2.15

19.37%

29.30%

28.32%

42.59%

12.80

220PCR: 2.01

2.65

22.36%

28.81%

27.83%

40.79%

10.90

222.50PCR: 0.77

3.25

25.53%

27.83%

26.86%

38.91%

9.20

225PCR: 1.06

4.05

28.93%

27.83%

26.37%

36.39%

7.55

227.50PCR: 1.45

5.00

32.09%

27.34%

229.51

26.86%

33.85%

6.35

230PCR: 0.67

6.10

35.12%

26.86%

30.56%

5.20

232.50PCR: 0.65

7.50

38.13%

26.86%

26.37%

27.52%

4.10

235PCR: 0.28

8.95

40.47%

26.86%

24.11%

3.35

237.50PCR: 0.21

10.40

43.10%

25.88%

26.37%

20.74%

2.60

240PCR: 0.78

12.15

44.78%

25.88%

27.34%

18.00%

2.10

242.50PCR: 0.24

14.20

46.30%

25.88%

26.86%

14.84%

1.60

245PCR: 0.11

16.00

47.66%

24.90%

27.34%

12.31%

1.25

247.50PCR: 0.09

19.20

47.51%

31.74%

27.34%

10.04%

0.95

250PCR: 1.23

20.60

49.11%

27.34%

28.32%

8.49%

0.75

252.50PCR: 0.13

21.75

99.00%

0.00%

28.32%

6.75%

0.60

255PCR: 0.35

25.25

49.99%

27.34%

29.30%

4.46%

0.40

260PCR: 1.14

30.25

50.36%

31.25%

3.23%

0.25

265PCR: 0.71

42.50

47.68%

83.50%

BANK OF BARODA - Statistics

BANK OF BARODA

₹229.51

+0.98 (0.43%)

Day Range

₹227.01 - ₹231.54

52w Range

₹190.70 - ₹299.70

Total Open Interest

46,802,925

CallPut

2.18 Cr

PCR1.14

2.50 Cr

Total Volume

18,927,675

CallPut

1.02 Cr

PCR0.85

86.84 L

Latest BANK OF BARODA Options

BANKBARODA 230 CE 24 APR 25

₹6.35

-0.10 (-1.55%)

BANKBARODA 240 CE 24 APR 25

₹2.60

-0.15 (-5.45%)

BANKBARODA 230 PE 24 APR 25

₹6.10

-0.60 (-8.96%)

BANKBARODA 235 CE 24 APR 25

₹4.10

-0.20 (-4.65%)

BANK OF BARODA Futures

BANKBARODA FUT 29 MAY 25

₹230.37

+0.39 (0.17%)

BANKBARODA FUT 24 APR 25

₹230.10

+0.40 (0.17%)

BANKBARODA FUT 26 JUN 25

₹233.00

+1.93 (0.84%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is BANK OF BARODA Option Chain?

The BANK OF BARODA option chain is a tool that provides the data for the BANK OF BARODA call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read BANK OF BARODA option chain data?

The BANK OF BARODA option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the BANK OF BARODA option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the BANK OF BARODA Option Chain work?

The BANK OF BARODA option chain is a tool that tracks the data of the call and put options of the BANK OF BARODA index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the BANK OF BARODA Option Chain updated?

The BANK OF BARODA option chain is updated in real-time. The value of the BANK OF BARODA options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the BANK OF BARODA Option Chain components during regular trading hours on a real-time basis

How to use the BANK OF BARODA Chain table?

Traders can view the spot price and all the available strike prices of the BANK OF BARODA in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the BANK OF BARODA option chain?

The BANK OF BARODA option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the BANK OF BARODA index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for BANK OF BARODA?

The current spot price for BANK OF BARODA is ₹229.51 as of 01 Apr, 2025 | 10:12 IST.

What is the minimum option lot size for BANK OF BARODA?

The minimum lot size for BANK OF BARODA is 2,925.

Which BANK OF BARODA call and put option contract has the highest open interest?

The 230.00 strike for BANK OF BARODA call options have an OI of 34.95 Lakhs. The 220.00 strike for BANK OF BARODA put options has an OI of 30.45 Lakhs

What is the current at-the-money (ATM) strike for BANK OF BARODA and what is its price?

The current ATM strike for BANK OF BARODA is 227.50 as of 01 Apr, 2025 | 10:12 IST. The call price is ₹7.55 and the put price is ₹5.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BANK OF BARODA?

The PCR for the 227.50 strike is 1.45 as of 01 Apr, 2025 | 10:12 IST.

What is the implied volatility of BANK OF BARODA?

The implied volatility (IV) of at-the-money BANK OF BARODA call is 26.37% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for BANK OF BARODA call options if BANK OF BARODA moves up in price by ₹1?

The ATM strike is 227.50 as of 01 Apr, 2025 | 10:12 IST and the call option is priced at ₹7.55. If BANK OF BARODA moves up by ₹1, then the approximate change in price for the option is +₹0.5829. The value of 0.5829 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BANK OF BARODA - Statistics

Latest BANK OF BARODA Options

BANK OF BARODA Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is BANK OF BARODA Option Chain?

How to read BANK OF BARODA option chain data?

How does the BANK OF BARODA Option Chain work?

How often is the BANK OF BARODA Option Chain updated?

How to use the BANK OF BARODA Chain table?

What are some benefits of trading in the BANK OF BARODA option chain?

What is the current spot price for BANK OF BARODA?

What is the minimum option lot size for BANK OF BARODA?

Which BANK OF BARODA call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BANK OF BARODA and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BANK OF BARODA?

What is the implied volatility of BANK OF BARODA?

How much will the price change of the at-the-money (ATM) strike for BANK OF BARODA call options if BANK OF BARODA moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.121	-0.250	0.004	0.872	95.70%	0.00	0.41	42.42%	53.95	180PCR: 7.71	0.20	2.15%	3.16	0.00	46.88%	-0.017	0.002	-0.024	0.024	Login To Trade
0.068	-0.075	0.004	0.941	50.78%	0.00	0.38	46.34%	41.00	190PCR: 16.08	0.30	3.51%	6.11	29.25	41.02%	-0.029	0.003	-0.034	0.038	Login To Trade
0.127	-0.177	0.006	0.864	64.94%	0.00	0.26	43.81%	38.10	195PCR: 6.00	0.50	5.84%	1.58	5.85	41.02%	-0.050	0.004	-0.053	0.060	Login To Trade
0.112	-0.118	0.007	0.886	48.83%	2.93	3.89	45.17%	32.00	200PCR: 5.62	0.60	6.85%	21.85	280.80	37.11%	-0.061	0.006	-0.056	0.070	Login To Trade
0.149	-0.169	0.008	0.827	52.73%	0.00	2.14	43.49%	28.30	205PCR: 4.10	0.80	8.82%	8.75	140.40	34.18%	-0.082	0.008	-0.065	0.088	Login To Trade
0.111	-0.084	0.009	0.888	35.16%	0.00	0.23	45.96%	23.85	207.50PCR: 17.25	0.95	10.54%	4.04	70.20	33.20%	-0.100	0.009	-0.073	0.102	Login To Trade
0.118	-0.083	0.011	0.877	32.71%	40.95	6.14	45.85%	21.50	210PCR: 3.80	1.15	12.26%	23.37	248.63	32.23%	-0.120	0.011	-0.081	0.116	Login To Trade
0.160	-0.135	0.012	0.805	39.06%	26.33	0.61	43.65%	20.20	212.50PCR: 6.19	1.40	14.49%	3.80	181.35	31.25%	-0.146	0.013	-0.089	0.133	Login To Trade
0.145	-0.092	0.015	0.833	29.30%	40.95	4.12	44.80%	16.90	215PCR: 2.60	1.70	16.70%	10.71	298.35	30.27%	-0.174	0.015	-0.097	0.149	Login To Trade
0.166	-0.103	0.017	0.793	28.81%	58.50	0.97	43.78%	14.70	217.50PCR: 6.09	2.15	19.37%	5.88	351.00	29.30%	-0.211	0.017	-0.106	0.168	Login To Trade
0.184	-0.112	0.019	0.751	28.32%	345.15	15.15	42.59%	12.80	220PCR: 2.01	2.65	22.36%	30.45	1,237.28	28.81%	-0.253	0.019	-0.115	0.186	Login To Trade
0.203	-0.121	0.022	0.698	27.83%	40.95	5.41	40.79%	10.90	222.50PCR: 0.77	3.25	25.53%	4.15	491.40	27.83%	-0.302	0.022	-0.121	0.203	Login To Trade
0.216	-0.125	0.024	0.647	26.86%	789.75	15.44	38.91%	9.20	225PCR: 1.06	4.05	28.93%	16.44	1,219.73	27.83%	-0.357	0.023	-0.130	0.217	Login To Trade
0.227	-0.129	0.025	0.583	26.37%	397.80	4.77	36.39%	7.55	227.50PCR: 1.45	5.00	32.09%	6.93	868.73	27.34%	-0.416	0.025	-0.133	0.227	Login To Trade
229.51
0.231	-0.134	0.025	0.521	26.86%	2,840.18	34.95	33.85%	6.35	230PCR: 0.67	6.10	35.12%	23.49	1,629.23	26.86%	-0.479	0.025	-0.134	0.231	Login To Trade
0.230	-0.133	0.025	0.455	26.86%	865.80	5.03	30.56%	5.20	232.50PCR: 0.65	7.50	38.13%	3.25	476.78	26.86%	-0.545	0.025	-0.133	0.230	Login To Trade
0.223	-0.127	0.025	0.393	26.37%	1,588.28	17.40	27.52%	4.10	235PCR: 0.28	8.95	40.47%	4.80	377.33	26.86%	-0.604	0.025	-0.129	0.224	Login To Trade
0.211	-0.122	0.023	0.334	26.86%	330.53	3.98	24.11%	3.35	237.50PCR: 0.21	10.40	43.10%	0.85	93.60	25.88%	-0.673	0.024	-0.117	0.210	Login To Trade
0.195	-0.111	0.022	0.279	26.37%	1,041.30	30.39	20.74%	2.60	240PCR: 0.78	12.15	44.78%	23.75	312.98	25.88%	-0.726	0.022	-0.108	0.194	Login To Trade
0.178	-0.105	0.019	0.235	27.34%	184.28	3.77	18.00%	2.10	242.50PCR: 0.24	14.20	46.30%	0.91	8.78	25.88%	-0.778	0.020	-0.096	0.173	Login To Trade
0.157	-0.091	0.017	0.190	26.86%	523.58	14.48	14.84%	1.60	245PCR: 0.11	16.00	47.66%	1.52	248.63	24.90%	-0.830	0.018	-0.079	0.147	Login To Trade
0.138	-0.081	0.015	0.154	27.34%	119.93	3.33	12.31%	1.25	247.50PCR: 0.09	19.20	47.51%	0.29	0.00	31.74%	-0.807	0.015	-0.109	0.159	Login To Trade
0.119	-0.070	0.013	0.124	27.34%	532.35	24.28	10.04%	0.95	250PCR: 1.23	20.60	49.11%	29.98	99.45	27.34%	-0.876	0.013	-0.070	0.119	Login To Trade
0.105	-0.064	0.011	0.104	28.32%	87.75	2.25	8.49%	0.75	252.50PCR: 0.13	21.75	99.00%	0.29	8.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.054	0.009	0.082	28.32%	204.75	7.84	6.75%	0.60	255PCR: 0.35	25.25	49.99%	2.75	2.93	27.34%	-0.925	0.009	-0.048	0.082	Login To Trade
0.064	-0.040	0.006	0.054	29.30%	99.45	7.49	4.46%	0.40	260PCR: 1.14	30.25	50.36%	8.51	2.93	31.25%	-0.933	0.007	-0.051	0.075	Login To Trade
0.049	-0.033	0.005	0.039	31.25%	81.90	3.10	3.23%	0.25	265PCR: 0.71	42.50	47.68%	2.19	0.00	83.50%	-0.713	0.007	-0.356	0.198	Login To Trade