Bank of Baroda - Statistics
Bank of Baroda
₹289.85
291.2
Day Range
₹287.80 - ₹292.00
52w Range
₹190.70 - ₹313.35
Total Open Interest
87,518,925
CallPut
5.44 Cr
PCR0.61
3.31 Cr
Total Volume
47,390,850
CallPut
2.96 Cr
PCR0.60
1.78 Cr
Bank of Baroda Option Chain
Updated: 12 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 51.00 | 235PCR: 28.00 | 0.10 | 0.78% | 1.64 | 11.70 | 46.88% | -0.006 | 0.001 | -0.018 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.10 | 1.50% | 2.46 | 49.73 | 46.88% | -0.012 | 0.001 | -0.033 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 242.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.45 | 4.67% | 0.18 | 0.00 | 50.78% | -0.040 | 0.003 | -0.096 | 0.045 | |||||||
56.64% | 46.75% | 40.45 | 250PCR: 9.16 | 0.25 | 3.15% | 13.13 | 1,301.63 | 42.97% | -0.027 | 0.003 | -0.059 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.35 | 4.13% | 0.35 | 0.00 | 42.97% | -0.036 | 0.004 | -0.075 | 0.042 | |||||||
130.37% | 38.62% | 46.50 | 255PCR: 87.00 | 0.35 | 4.55% | 5.09 | 412.43 | 41.02% | -0.040 | 0.004 | -0.078 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 46.22% | 30.85 | 260PCR: 6.87 | 0.45 | 5.57% | 12.26 | 1,755.00 | 37.11% | -0.051 | 0.005 | -0.085 | 0.055 | |||||||
0.00% | 99.00% | 23.25 | 262.50PCR: 3.78 | 0.50 | 6.22% | 0.99 | 23.40 | 35.16% | -0.058 | 0.006 | -0.089 | 0.061 | |||||||
40.04% | 46.57% | 25.60 | 265PCR: 7.98 | 0.60 | 7.56% | 11.20 | 1,129.05 | 34.18% | -0.072 | 0.008 | -0.103 | 0.072 | |||||||
0.00% | 99.00% | 20.70 | 267.50PCR: 12.30 | 0.75 | 9.14% | 3.60 | 61.43 | 33.20% | -0.089 | 0.009 | -0.117 | 0.085 | |||||||
29.30% | 47.13% | 20.25 | 270PCR: 4.04 | 0.95 | 10.98% | 19.25 | 1,696.50 | 32.23% | -0.110 | 0.011 | -0.133 | 0.099 | |||||||
30.27% | 46.40% | 18.05 | 272.50PCR: 0.84 | 1.10 | 12.87% | 2.52 | 134.55 | 30.76% | -0.132 | 0.013 | -0.144 | 0.112 | |||||||
30.27% | 45.29% | 16.00 | 275PCR: 5.66 | 1.45 | 15.67% | 24.98 | 751.73 | 30.27% | -0.167 | 0.016 | -0.166 | 0.131 | |||||||
42.97% | 41.40% | 16.10 | 277.50PCR: 2.34 | 1.90 | 18.75% | 6.23 | 339.30 | 29.79% | -0.208 | 0.018 | -0.187 | 0.150 | |||||||
27.83% | 43.18% | 11.70 | 280PCR: 1.30 | 2.40 | 22.16% | 33.37 | 1,447.88 | 29.30% | -0.255 | 0.021 | -0.206 | 0.169 | |||||||
39.06% | 38.99% | 12.10 | 282.50PCR: 2.86 | 3.00 | 25.39% | 8.69 | 228.15 | 28.32% | -0.306 | 0.024 | -0.217 | 0.184 | |||||||
27.83% | 38.97% | 8.30 | 285PCR: 1.28 | 3.95 | 28.96% | 21.06 | 4,051.13 | 28.32% | -0.368 | 0.025 | -0.234 | 0.198 | |||||||
27.83% | 36.15% | 6.90 | 287.50PCR: 1.43 | 4.85 | 32.60% | 17.73 | 871.65 | 28.32% | -0.435 | 0.026 | -0.244 | 0.207 | |||||||
29.30% | 32.94% | 5.70 | 290PCR: 1.07 | 6.10 | 35.75% | 36.83 | 2,108.93 | 27.83% | -0.502 | 0.027 | -0.243 | 0.209 | |||||||
28.81% | 29.85% | 4.75 | 292.50PCR: 0.66 | 7.70 | 38.57% | 7.28 | 324.68 | 28.81% | -0.567 | 0.026 | -0.248 | 0.206 | |||||||
29.30% | 26.49% | 3.85 | 295PCR: 0.54 | 9.15 | 41.11% | 15.50 | 681.53 | 28.32% | -0.632 | 0.025 | -0.234 | 0.198 | |||||||
30.27% | 23.71% | 3.15 | 297.50PCR: 0.43 | 10.95 | 43.27% | 4.15 | 64.35 | 29.30% | -0.686 | 0.023 | -0.228 | 0.186 | |||||||
30.27% | 20.40% | 2.55 | 300PCR: 0.42 | 13.00 | 44.68% | 31.50 | 283.73 | 30.27% | -0.732 | 0.021 | -0.218 | 0.173 | |||||||
31.25% | 17.74% | 2.15 | 302.50PCR: 0.24 | 12.50 | 99.00% | 3.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 15.18% | 1.70 | 305PCR: 0.30 | 15.20 | 99.00% | 11.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 12.79% | 1.40 | 307.50PCR: 0.28 | 17.30 | 99.00% | 2.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 10.98% | 1.20 | 310PCR: 0.19 | 21.50 | 48.69% | 15.30 | 105.30 | 32.23% | -0.873 | 0.012 | -0.147 | 0.110 | |||||||
35.16% | 10.01% | 1.05 | 312.50PCR: 0.17 | 22.90 | 51.11% | 1.05 | 0.00 | 3.91% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 8.14% | 0.85 | 315PCR: 0.12 | 25.00 | 99.00% | 3.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.49% | 0.80 | 317.50PCR: 0.05 | 20.10 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 6.06% | 0.65 | 320PCR: 0.14 | 29.10 | 99.00% | 9.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 5.24% | 0.55 | 322.50PCR: 0.13 | 30.20 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.59% | 0.45 | 325PCR: 0.04 | 27.10 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.33% | 0.50 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.52% | 0.35 | 330PCR: 0.19 | 25.45 | 99.00% | 3.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.37% | 0.40 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.26% | 0.35 | 335PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.75% | 0.20 | 340PCR: 0.02 | 34.25 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.74% | 0.20 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.14% | 0.15 | 350PCR: 0.01 | 50.90 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
