BANK OF BARODA - Statistics
Underlying Assets & Securities
BANK OF BARODA
228.00
-0.85 (-0.37%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.072 | -0.288 | 0.004 | 0.906 | 103.52% | 0.00 | 0.06 | **** | 50.50 | 180PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 185PCR: -- | 0.25 | **** | 0.50 | 0.00 | 58.59% | -0.025 | 0.002 | -0.056 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 190PCR: -- | 0.20 | **** | 3.54 | 99.45 | 50.78% | -0.025 | 0.003 | -0.048 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 192.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 195PCR: -- | 0.25 | **** | 6.08 | 272.03 | 46.88% | -0.033 | 0.004 | -0.057 | 0.032 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 197.50PCR: -- | 0.35 | **** | 2.69 | 207.68 | 46.88% | -0.044 | 0.005 | -0.073 | 0.040 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 8.78 | 1.14 | **** | 28.30 | 200PCR: 31.15 | 0.40 | **** | 35.54 | 1,170.00 | 42.97% | -0.046 | 0.005 | -0.069 | 0.042 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.70 | **** | 20.80 | 202.50PCR: 4.08 | 0.50 | **** | 2.87 | 397.80 | 42.97% | -0.063 | 0.007 | -0.088 | 0.053 | |
0.099 | -0.219 | 0.009 | 0.854 | 57.62% | 0.00 | 0.79 | **** | 25.50 | 205PCR: 19.37 | 0.65 | **** | 15.30 | 1,123.20 | 41.02% | -0.075 | 0.008 | -0.096 | 0.061 | |
0.083 | -0.141 | 0.010 | 0.886 | 43.95% | 20.48 | 1.08 | **** | 22.10 | 207.50PCR: 4.08 | 0.85 | **** | 4.42 | 368.55 | 41.02% | -0.099 | 0.010 | -0.119 | 0.075 | |
0.100 | -0.173 | 0.012 | 0.851 | 44.92% | 207.68 | 1.46 | **** | 20.05 | 210PCR: 15.80 | 1.05 | **** | 23.11 | 2,129.40 | 39.06% | -0.118 | 0.012 | -0.128 | 0.085 | |
0.097 | -0.138 | 0.014 | 0.859 | 37.11% | 52.65 | 0.59 | **** | 17.25 | 212.50PCR: 9.10 | 1.35 | **** | 5.32 | 257.40 | 39.06% | -0.153 | 0.014 | -0.153 | 0.102 | |
0.112 | -0.155 | 0.017 | 0.824 | 36.13% | 813.15 | 2.25 | **** | 15.10 | 215PCR: 8.64 | 1.70 | **** | 19.45 | 740.03 | 37.60% | -0.185 | 0.017 | -0.167 | 0.115 | |
0.128 | -0.175 | 0.019 | 0.779 | 35.64% | 105.30 | 3.60 | **** | 13.05 | 217.50PCR: 2.98 | 2.10 | **** | 10.73 | 669.83 | 36.13% | -0.224 | 0.019 | -0.179 | 0.129 | |
0.143 | -0.194 | 0.022 | 0.728 | 35.16% | 833.63 | 10.50 | **** | 11.10 | 220PCR: 3.85 | 2.55 | **** | 40.42 | 4,858.43 | 34.67% | -0.271 | 0.022 | -0.191 | 0.143 | |
0.155 | -0.198 | 0.025 | 0.676 | 33.20% | 488.48 | 4.18 | **** | 9.20 | 222.50PCR: 1.71 | 3.25 | **** | 7.17 | 1,526.85 | 34.18% | -0.328 | 0.025 | -0.205 | 0.156 | |
0.166 | -0.211 | 0.027 | 0.610 | 33.20% | 2,287.35 | 22.08 | **** | 7.50 | 225PCR: 1.38 | 4.05 | **** | 30.54 | 3,904.88 | 33.20% | -0.390 | 0.027 | -0.211 | 0.166 | |
0.171 | -0.209 | 0.029 | 0.542 | 31.74% | 1,795.95 | 8.92 | **** | 6.00 | 227.50PCR: 0.86 | 5.05 | **** | 7.66 | 2,340.00 | 32.23% | -0.458 | 0.029 | -0.212 | 0.171 | |
0.171 | -0.209 | 0.029 | 0.467 | 31.74% | 7,142.85 | 49.08 | **** | 4.75 | 230PCR: 0.89 | 6.30 | **** | 43.70 | 3,319.88 | 32.23% | -0.530 | 0.029 | -0.213 | 0.172 | |
0.167 | -0.207 | 0.028 | 0.400 | 32.23% | 1,559.03 | 18.02 | **** | 3.70 | 232.50PCR: 0.64 | 7.65 | **** | 11.50 | 429.98 | 31.74% | -0.602 | 0.028 | -0.203 | 0.166 | |
0.157 | -0.194 | 0.026 | 0.332 | 32.23% | 3,273.08 | 35.22 | **** | 2.85 | 235PCR: 0.45 | 9.35 | **** | 15.80 | 570.38 | 31.74% | -0.669 | 0.026 | -0.191 | 0.156 | |
0.143 | -0.178 | 0.024 | 0.273 | 32.23% | 1,140.75 | 12.20 | **** | 2.25 | 237.50PCR: 0.66 | 11.20 | **** | 8.01 | 234.00 | 32.23% | -0.727 | 0.024 | -0.178 | 0.143 | |
0.127 | -0.158 | 0.021 | 0.219 | 32.23% | 4,428.45 | 73.18 | **** | 1.70 | 240PCR: 0.55 | 13.15 | **** | 40.34 | 327.60 | 31.74% | -0.786 | 0.021 | -0.153 | 0.126 | |
0.113 | -0.144 | 0.018 | 0.179 | 33.20% | 1,088.10 | 22.23 | **** | 1.35 | 242.50PCR: 0.40 | 14.80 | **** | 8.86 | 46.80 | 28.32% | -0.861 | 0.018 | -0.104 | 0.096 | |
0.099 | -0.130 | 0.016 | 0.147 | 34.18% | 1,494.68 | 48.32 | **** | 1.05 | 245PCR: 0.39 | 17.25 | **** | 18.92 | 46.80 | 31.25% | -0.875 | 0.015 | -0.107 | 0.089 | |
0.087 | -0.117 | 0.013 | 0.121 | 35.16% | 555.75 | 21.21 | **** | 0.90 | 247.50PCR: 0.25 | 19.20 | **** | 5.27 | 260.33 | 25.39% | -0.950 | 0.009 | -0.044 | 0.045 | |
0.072 | -0.097 | 0.011 | 0.093 | 35.16% | 2,106.00 | 75.32 | **** | 0.65 | 250PCR: 0.27 | 22.20 | **** | 20.21 | 406.58 | 36.13% | -0.900 | 0.011 | -0.105 | 0.076 | |
0.066 | -0.094 | 0.009 | 0.082 | 37.11% | 348.08 | 7.66 | **** | 0.50 | 252.50PCR: 0.36 | 28.20 | **** | 2.72 | 0.00 | 70.80% | -0.752 | 0.010 | -0.372 | 0.137 | |
0.053 | -0.076 | 0.008 | 0.063 | 37.11% | 658.13 | 23.34 | **** | 0.40 | 255PCR: 0.30 | 26.55 | **** | 7.08 | 11.70 | 27.34% | -0.982 | 0.004 | -0.020 | 0.019 | |
0.043 | -0.061 | 0.006 | 0.048 | 37.11% | 81.90 | 6.35 | **** | 0.30 | 257.50PCR: 0.38 | 36.05 | **** | 2.43 | 0.00 | 98.63% | -0.708 | 0.008 | -0.562 | 0.148 | |
0.040 | -0.060 | 0.005 | 0.043 | 39.06% | 754.65 | 56.31 | **** | 0.25 | 260PCR: 0.79 | 31.20 | **** | 44.23 | 11.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.047 | 0.004 | 0.033 | 39.06% | 114.08 | 6.11 | **** | 0.25 | 262.50PCR: 0.29 | 36.30 | **** | 1.76 | 0.00 | 69.34% | -0.840 | 0.008 | -0.280 | 0.105 | |
0.030 | -0.047 | 0.004 | 0.030 | 41.02% | 93.60 | 18.87 | **** | 0.20 | 265PCR: 0.22 | 35.00 | **** | 4.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.048 | 0.004 | 0.029 | 42.97% | 5.85 | 4.24 | **** | 0.20 | 267.50PCR: 0.29 | 22.90 | **** | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.037 | 0.003 | 0.022 | 42.97% | 90.68 | 30.01 | **** | 0.15 | 270PCR: 1.03 | 40.40 | **** | 31.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.048 | 0.003 | 0.026 | 46.88% | 5.85 | 1.20 | **** | 0.15 | 272.50PCR: 0.02 | 24.90 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.038 | 0.002 | 0.020 | 46.88% | 58.50 | 8.69 | **** | 0.10 | 275PCR: 0.02 | 46.00 | **** | 0.15 | 2.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.025 | 0.002 | 0.012 | 46.88% | 64.35 | 9.04 | **** | 0.10 | 280PCR: 0.50 | 50.40 | **** | 4.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.019 | 0.001 | 0.009 | 46.88% | 0.00 | 3.13 | **** | 0.10 | 282.50PCR: 0.02 | 40.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 0.00 | 7.37 | **** | 0.05 | 285PCR: 0.01 | 42.45 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 0.00 | 8.69 | **** | 0.05 | 290PCR: 0.02 | 64.50 | **** | 0.20 | 0.00 | 107.42% | -0.858 | 0.005 | -0.400 | 0.097 | |
0.014 | -0.033 | 0.001 | 0.012 | 62.50% | 2.93 | 4.86 | **** | 0.10 | 300PCR: 0.48 | 71.00 | **** | 2.31 | 11.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BANK OF BARODA
228.00
-0.85 (-0.37%)