Sign in and get access to Probability of Profit for FREE

  1. bank of baroda
open link

BANK OF BARODA Option Chain

open link
₹ 228
228.85
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.072

-0.288

0.004

0.906

103.52%

0.00

0.06

lock
****

50.50

180PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

185PCR: --

0.25

lock
****

0.50

0.00

58.59%

-0.025

0.002

-0.056

0.025

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

190PCR: --

0.20

lock
****

3.54

99.45

50.78%

-0.025

0.003

-0.048

0.025

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

192.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

195PCR: --

0.25

lock
****

6.08

272.03

46.88%

-0.033

0.004

-0.057

0.032

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

197.50PCR: --

0.35

lock
****

2.69

207.68

46.88%

-0.044

0.005

-0.073

0.040

0.000

0.000

0.000

1.000

0.00%

8.78

1.14

lock
****

28.30

200PCR: 31.15

0.40

lock
****

35.54

1,170.00

42.97%

-0.046

0.005

-0.069

0.042

0.000

0.000

0.000

1.000

0.00%

0.00

0.70

lock
****

20.80

202.50PCR: 4.08

0.50

lock
****

2.87

397.80

42.97%

-0.063

0.007

-0.088

0.053

0.099

-0.219

0.009

0.854

57.62%

0.00

0.79

lock
****

25.50

205PCR: 19.37

0.65

lock
****

15.30

1,123.20

41.02%

-0.075

0.008

-0.096

0.061

0.083

-0.141

0.010

0.886

43.95%

20.48

1.08

lock
****

22.10

207.50PCR: 4.08

0.85

lock
****

4.42

368.55

41.02%

-0.099

0.010

-0.119

0.075

0.100

-0.173

0.012

0.851

44.92%

207.68

1.46

lock
****

20.05

210PCR: 15.80

1.05

lock
****

23.11

2,129.40

39.06%

-0.118

0.012

-0.128

0.085

0.097

-0.138

0.014

0.859

37.11%

52.65

0.59

lock
****

17.25

212.50PCR: 9.10

1.35

lock
****

5.32

257.40

39.06%

-0.153

0.014

-0.153

0.102

0.112

-0.155

0.017

0.824

36.13%

813.15

2.25

lock
****

15.10

215PCR: 8.64

1.70

lock
****

19.45

740.03

37.60%

-0.185

0.017

-0.167

0.115

0.128

-0.175

0.019

0.779

35.64%

105.30

3.60

lock
****

13.05

217.50PCR: 2.98

2.10

lock
****

10.73

669.83

36.13%

-0.224

0.019

-0.179

0.129

0.143

-0.194

0.022

0.728

35.16%

833.63

10.50

lock
****

11.10

220PCR: 3.85

2.55

lock
****

40.42

4,858.43

34.67%

-0.271

0.022

-0.191

0.143

0.155

-0.198

0.025

0.676

33.20%

488.48

4.18

lock
****

9.20

222.50PCR: 1.71

3.25

lock
****

7.17

1,526.85

34.18%

-0.328

0.025

-0.205

0.156

0.166

-0.211

0.027

0.610

33.20%

2,287.35

22.08

lock
****

7.50

225PCR: 1.38

4.05

lock
****

30.54

3,904.88

33.20%

-0.390

0.027

-0.211

0.166

0.171

-0.209

0.029

0.542

31.74%

1,795.95

8.92

lock
****

6.00

227.50PCR: 0.86

5.05

lock
****

7.66

2,340.00

32.23%

-0.458

0.029

-0.212

0.171

0.171

-0.209

0.029

0.467

31.74%

7,142.85

49.08

lock
****

4.75

230PCR: 0.89

6.30

lock
****

43.70

3,319.88

32.23%

-0.530

0.029

-0.213

0.172

0.167

-0.207

0.028

0.400

32.23%

1,559.03

18.02

lock
****

3.70

232.50PCR: 0.64

7.65

lock
****

11.50

429.98

31.74%

-0.602

0.028

-0.203

0.166

0.157

-0.194

0.026

0.332

32.23%

3,273.08

35.22

lock
****

2.85

235PCR: 0.45

9.35

lock
****

15.80

570.38

31.74%

-0.669

0.026

-0.191

0.156

0.143

-0.178

0.024

0.273

32.23%

1,140.75

12.20

lock
****

2.25

237.50PCR: 0.66

11.20

lock
****

8.01

234.00

32.23%

-0.727

0.024

-0.178

0.143

0.127

-0.158

0.021

0.219

32.23%

4,428.45

73.18

lock
****

1.70

240PCR: 0.55

13.15

lock
****

40.34

327.60

31.74%

-0.786

0.021

-0.153

0.126

0.113

-0.144

0.018

0.179

33.20%

1,088.10

22.23

lock
****

1.35

242.50PCR: 0.40

14.80

lock
****

8.86

46.80

28.32%

-0.861

0.018

-0.104

0.096

0.099

-0.130

0.016

0.147

34.18%

1,494.68

48.32

lock
****

1.05

245PCR: 0.39

17.25

lock
****

18.92

46.80

31.25%

-0.875

0.015

-0.107

0.089

0.087

-0.117

0.013

0.121

35.16%

555.75

21.21

lock
****

0.90

247.50PCR: 0.25

19.20

lock
****

5.27

260.33

25.39%

-0.950

0.009

-0.044

0.045

0.072

-0.097

0.011

0.093

35.16%

2,106.00

75.32

lock
****

0.65

250PCR: 0.27

22.20

lock
****

20.21

406.58

36.13%

-0.900

0.011

-0.105

0.076

0.066

-0.094

0.009

0.082

37.11%

348.08

7.66

lock
****

0.50

252.50PCR: 0.36

28.20

lock
****

2.72

0.00

70.80%

-0.752

0.010

-0.372

0.137

0.053

-0.076

0.008

0.063

37.11%

658.13

23.34

lock
****

0.40

255PCR: 0.30

26.55

lock
****

7.08

11.70

27.34%

-0.982

0.004

-0.020

0.019

0.043

-0.061

0.006

0.048

37.11%

81.90

6.35

lock
****

0.30

257.50PCR: 0.38

36.05

lock
****

2.43

0.00

98.63%

-0.708

0.008

-0.562

0.148

0.040

-0.060

0.005

0.043

39.06%

754.65

56.31

lock
****

0.25

260PCR: 0.79

31.20

lock
****

44.23

11.70

0.00%

-1.000

0.000

0.000

0.000

0.032

-0.047

0.004

0.033

39.06%

114.08

6.11

lock
****

0.25

262.50PCR: 0.29

36.30

lock
****

1.76

0.00

69.34%

-0.840

0.008

-0.280

0.105

0.030

-0.047

0.004

0.030

41.02%

93.60

18.87

lock
****

0.20

265PCR: 0.22

35.00

lock
****

4.10

0.00

0.00%

-1.000

0.000

0.000

0.000

0.029

-0.048

0.004

0.029

42.97%

5.85

4.24

lock
****

0.20

267.50PCR: 0.29

22.90

lock
****

1.23

0.00

0.00%

-1.000

0.000

0.000

0.000

0.022

-0.037

0.003

0.022

42.97%

90.68

30.01

lock
****

0.15

270PCR: 1.03

40.40

lock
****

31.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.026

-0.048

0.003

0.026

46.88%

5.85

1.20

lock
****

0.15

272.50PCR: 0.02

24.90

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.038

0.002

0.020

46.88%

58.50

8.69

lock
****

0.10

275PCR: 0.02

46.00

lock
****

0.15

2.93

0.00%

-1.000

0.000

0.000

0.000

0.014

-0.025

0.002

0.012

46.88%

64.35

9.04

lock
****

0.10

280PCR: 0.50

50.40

lock
****

4.56

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.019

0.001

0.009

46.88%

0.00

3.13

lock
****

0.10

282.50PCR: 0.02

40.00

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

0.00

7.37

lock
****

0.05

285PCR: 0.01

42.45

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

0.00

8.69

lock
****

0.05

290PCR: 0.02

64.50

lock
****

0.20

0.00

107.42%

-0.858

0.005

-0.400

0.097

0.014

-0.033

0.001

0.012

62.50%

2.93

4.86

lock
****

0.10

300PCR: 0.48

71.00

lock
****

2.31

11.70

0.00%

-1.000

0.000

0.000

0.000

BANK OF BARODA - Statistics

Day Range
₹225.84 - ₹228.90
52w Range
₹216.35 - ₹299.70
Volume
6,060,015

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

BANK OF BARODA

228.00

-0.85 (-0.37%)

BANK OF BARODA Options

BANK OF BARODA Futures

Frequently Asked Questions

What is the current spot price for BANK OF BARODA?chevron-up

The current spot price for BANK OF BARODA is ₹228.00.

What is the minimum option lot size for BANK OF BARODA?chevron-up

The minimum lot size for BANK OF BARODA is 2,925.

Which BANK OF BARODA call and put option contract has the highest open interest?chevron-up

The 250.00 strike for BANK OF BARODA call options have an OI of 75.32 Lakhs. The 260.00 strike for BANK OF BARODA put options has an OI of 44.23 Lakhs

What is the current at-the-money (ATM) strike for BANK OF BARODA and what is its price?chevron-up

The current ATM strike for BANK OF BARODA is 227.50. The call price is ₹6.00 and the put price is ₹5.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BANK OF BARODA?chevron-up

The PCR for the 227.50 strike is 0.86.

What is the implied volatility of BANK OF BARODA?chevron-up

The implied volatility (IV) of at-the-money BANK OF BARODA call is 31.74% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for BANK OF BARODA call options if BANK OF BARODA moves up in price by ₹1?chevron-up

The ATM strike is 227.50 and the call option is priced at ₹6.00. If BANK OF BARODA moves up by ₹1, then the approximate change in price for the option is +₹0.542. The value of 0.542 is the option's 'Delta'.