Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. bank of baroda
open link

BANK OF BARODA Option Chain

open link
₹ 248.31
250.67
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.098

-2.256

0.003

0.796

323.24%

0.00

0.03

lock
****

75.00

190PCR: 42.00

0.05

lock
****

1.23

0.00

62.50%

-0.001

0.000

-0.004

0.001

0.095

-1.504

0.004

0.807

222.66%

0.00

0.32

lock
****

58.60

200PCR: 36.09

0.05

lock
****

11.61

143.33

62.50%

-0.005

0.001

-0.022

0.005

0.069

-0.545

0.005

0.881

111.33%

0.00

0.20

lock
****

41.30

210PCR: 45.57

0.10

lock
****

9.33

35.10

54.69%

-0.011

0.002

-0.039

0.010

0.072

-0.515

0.006

0.871

99.61%

0.00

0.29

lock
****

36.35

215PCR: 17.70

0.15

lock
****

5.18

76.05

54.69%

-0.024

0.003

-0.076

0.020

0.021

-0.071

0.004

0.974

46.88%

5.85

4.62

lock
****

29.15

220PCR: 4.23

0.20

lock
****

19.54

482.63

46.88%

-0.026

0.004

-0.071

0.021

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

222.50PCR: --

0.20

lock
****

1.37

58.50

42.97%

-0.027

0.004

-0.067

0.022

0.000

0.000

0.000

1.000

0.00%

5.85

3.69

lock
****

23.30

225PCR: 2.94

0.25

lock
****

10.85

318.83

42.97%

-0.042

0.006

-0.095

0.031

0.114

-0.996

0.008

0.731

122.56%

0.00

1.23

lock
****

29.05

227.50PCR: 3.36

0.30

lock
****

4.12

239.85

39.06%

-0.045

0.007

-0.092

0.033

0.054

-0.167

0.011

0.913

42.97%

251.55

4.15

lock
****

19.55

230PCR: 4.82

0.40

lock
****

20.01

1,699.43

39.06%

-0.068

0.010

-0.126

0.045

0.055

-0.145

0.012

0.912

37.11%

78.98

0.35

lock
****

17.00

232.50PCR: 29.25

0.50

lock
****

10.27

1,178.78

37.11%

-0.088

0.012

-0.145

0.055

0.069

-0.177

0.016

0.880

36.13%

207.68

2.54

lock
****

14.70

235PCR: 10.08

0.70

lock
****

25.65

3,457.35

35.16%

-0.113

0.016

-0.166

0.066

0.047

-0.079

0.017

0.929

23.44%

125.78

1.32

lock
****

11.70

237.50PCR: 7.16

0.90

lock
****

9.42

2,746.58

33.20%

-0.148

0.020

-0.189

0.080

0.096

-0.222

0.025

0.800

32.23%

655.20

10.27

lock
****

10.25

240PCR: 2.94

1.20

lock
****

30.22

4,949.10

31.25%

-0.190

0.025

-0.209

0.094

0.112

-0.241

0.031

0.741

30.27%

128.70

5.21

lock
****

8.15

242.50PCR: 1.37

1.60

lock
****

7.11

3,173.63

29.30%

-0.252

0.032

-0.230

0.110

0.126

-0.264

0.036

0.661

29.30%

3,419.33

8.89

lock
****

6.25

245PCR: 3.56

2.20

lock
****

31.62

7,628.40

28.32%

-0.335

0.037

-0.254

0.126

0.136

-0.274

0.040

0.567

28.32%

3,445.65

8.07

lock
****

4.70

247.50PCR: 1.71

3.10

lock
****

13.81

4,153.50

27.34%

-0.431

0.042

-0.265

0.136

0.137

-0.277

0.041

0.465

28.32%

13,835.25

41.04

lock
****

3.40

250PCR: 1.17

4.15

lock
****

47.94

7,619.63

26.37%

-0.539

0.044

-0.258

0.137

0.130

-0.253

0.040

0.365

27.34%

5,563.35

16.99

lock
****

2.35

252.50PCR: 0.98

5.75

lock
****

16.73

2,240.55

26.86%

-0.641

0.040

-0.247

0.129

0.116

-0.235

0.035

0.280

28.32%

6,683.63

30.54

lock
****

1.70

255PCR: 0.70

7.50

lock
****

21.47

1,544.40

26.37%

-0.739

0.036

-0.211

0.112

0.099

-0.207

0.028

0.208

29.30%

3,896.10

10.38

lock
****

1.20

257.50PCR: 0.82

9.65

lock
****

8.51

827.78

28.32%

-0.800

0.029

-0.195

0.097

0.085

-0.190

0.023

0.163

31.25%

9,158.18

72.60

lock
****

0.95

260PCR: 0.41

11.75

lock
****

29.63

1,322.10

28.32%

-0.862

0.023

-0.154

0.076

0.070

-0.161

0.018

0.122

32.23%

2,205.45

12.61

lock
****

0.65

262.50PCR: 0.40

14.25

lock
****

5.03

76.05

33.20%

-0.871

0.018

-0.172

0.073

0.056

-0.134

0.014

0.091

33.20%

3,404.70

53.76

lock
****

0.50

265PCR: 0.16

16.40

lock
****

8.78

228.15

31.25%

-0.922

0.013

-0.112

0.050

0.048

-0.120

0.011

0.073

35.16%

1,222.65

10.85

lock
****

0.40

267.50PCR: 0.45

18.80

lock
****

4.91

93.60

31.25%

-0.949

0.010

-0.080

0.036

0.041

-0.109

0.009

0.060

37.11%

2,930.85

72.57

lock
****

0.30

270PCR: 0.36

21.30

lock
****

26.12

473.85

35.16%

-0.950

0.009

-0.090

0.036

0.036

-0.099

0.008

0.050

39.06%

403.65

7.22

lock
****

0.30

272.50PCR: 0.49

21.70

lock
****

3.57

0.00

0.00%

-1.000

0.000

0.000

0.000

0.036

-0.110

0.007

0.050

42.97%

415.35

25.92

lock
****

0.30

275PCR: 0.16

26.25

lock
****

4.21

32.18

39.06%

-0.965

0.006

-0.074

0.027

0.028

-0.084

0.005

0.036

42.97%

172.58

5.06

lock
****

0.25

277.50PCR: 0.35

20.70

lock
****

1.76

0.00

0.00%

-1.000

0.000

0.000

0.000

0.028

-0.095

0.005

0.038

46.88%

406.58

23.25

lock
****

0.25

280PCR: 0.30

30.80

lock
****

6.90

23.40

0.00%

-1.000

0.000

0.000

0.000

0.029

-0.105

0.005

0.039

50.78%

0.00

5.59

lock
****

0.25

282.50PCR: 0.09

22.70

lock
****

0.50

0.00

0.00%

-1.000

0.000

0.000

0.000

0.023

-0.085

0.004

0.030

50.78%

216.45

8.45

lock
****

0.20

285PCR: 0.07

27.00

lock
****

0.59

0.00

0.00%

-1.000

0.000

0.000

0.000

0.018

-0.066

0.003

0.022

50.78%

8.78

2.19

lock
****

0.15

287.50PCR: 0.01

22.90

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.031

0.002

0.010

46.88%

327.60

9.10

lock
****

0.10

290PCR: 0.04

36.50

lock
****

0.38

0.00

0.00%

-1.000

0.000

0.000

0.000

0.012

-0.048

0.002

0.014

54.69%

178.43

1.32

lock
****

0.10

295PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

31.25%

49.73

14.54

lock
****

0.05

300PCR: 0.15

50.25

lock
****

2.25

14.63

0.00%

-1.000

0.000

0.000

0.000

BANK OF BARODA - Statistics

Day Range
₹244.85 - ₹251.00
52w Range
₹215.10 - ₹299.70
Volume
6,211,727

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

BANK OF BARODA

248.31

-2.36 (-0.94%)

BANK OF BARODA Options

BANKBARODA 260 CE 26 DEC 24

₹0.95

-0.45 (-32.14%)

BANKBARODA 255 CE 26 DEC 24

₹1.70

-0.90 (-34.62%)

BANKBARODA 250 PE 26 DEC 24

₹4.15

+0.80 (23.88%)

BANKBARODA 265 CE 26 DEC 24

₹0.50

-0.25 (-33.33%)

BANK OF BARODA Futures

BANKBARODA FUT 26 DEC 24

₹248.86

-2.70 (-1.07%)

BANKBARODA FUT 27 FEB 25

₹252.52

-2.64 (-1.03%)

BANKBARODA FUT 30 JAN 25

₹250.98

-2.30 (-0.91%)

Frequently Asked Questions

What is the current spot price for BANK OF BARODA?chevron-up

The current spot price for BANK OF BARODA is ₹248.31.

What is the minimum option lot size for BANK OF BARODA?chevron-up

The minimum lot size for BANK OF BARODA is 2,925.

Which BANK OF BARODA call and put option contract has the highest open interest?chevron-up

The 260.00 strike for BANK OF BARODA call options have an OI of 72.60 Lakhs. The 250.00 strike for BANK OF BARODA put options has an OI of 47.94 Lakhs

What is the current at-the-money (ATM) strike for BANK OF BARODA and what is its price?chevron-up

The current ATM strike for BANK OF BARODA is 247.50. The call price is ₹4.70 and the put price is ₹3.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BANK OF BARODA?chevron-up

The PCR for the 247.50 strike is 1.71.

What is the implied volatility of BANK OF BARODA?chevron-up

The implied volatility (IV) of at-the-money BANK OF BARODA call is 28.32% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for BANK OF BARODA call options if BANK OF BARODA moves up in price by ₹1?chevron-up

The ATM strike is 247.50 and the call option is priced at ₹4.70. If BANK OF BARODA moves up by ₹1, then the approximate change in price for the option is +₹0.5669. The value of 0.5669 is the option's 'Delta'.