Home
/
Option Chain
/
Bank of Baroda

Bank of Baroda Option Chain

Updated: 04 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	14.63	0.53	99.00%	50.50	250PCR: 8.50	0.70	5.64%	4.48	745.88	42.97%	-0.047	0.003	-0.065	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.239	-0.452	0.004	0.778	98.14%	0.00	0.03	39.20%	57.50	255PCR: 10.00	0.85	6.80%	0.29	43.88	41.02%	-0.058	0.004	-0.074	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.148	-0.132	0.005	0.893	46.39%	2.93	0.67	45.41%	43.00	260PCR: 4.26	1.15	8.72%	2.87	915.53	40.04%	-0.077	0.004	-0.090	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	2.00	12.12%	0.03	0.00	43.95%	-0.111	0.005	-0.128	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	1.50	10.73%	0.79	292.50	38.57%	-0.099	0.006	-0.104	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	1.70	11.82%	0.56	152.10	37.60%	-0.111	0.006	-0.110	0.152	Login To Trade
0.161	-0.112	0.007	0.880	36.13%	228.15	1.76	45.62%	32.80	270PCR: 7.62	2.00	13.41%	13.37	4,434.30	37.60%	-0.129	0.007	-0.122	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	2.40	14.94%	0.26	38.03	37.11%	-0.147	0.008	-0.132	0.185	Login To Trade
0.210	-0.158	0.008	0.821	39.06%	46.80	0.38	43.96%	29.15	275PCR: 10.54	2.65	16.13%	4.01	740.03	36.13%	-0.162	0.009	-0.137	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.75	8.65%	0.20	0.00	22.46%	-0.084	0.009	-0.054	0.124	Login To Trade
0.224	-0.145	0.010	0.802	33.69%	160.88	2.72	43.69%	24.10	280PCR: 6.16	3.50	19.73%	16.76	2,913.30	35.40%	-0.208	0.010	-0.157	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	1.15	12.71%	1.02	0.00	21.48%	-0.130	0.012	-0.070	0.170	Login To Trade
0.298	-0.407	0.006	0.649	71.04%	0.00	0.53	36.24%	31.05	285PCR: 22.78	4.65	23.52%	11.99	2,094.30	34.67%	-0.262	0.012	-0.174	0.262	Login To Trade
0.296	-0.301	0.009	0.653	52.73%	0.00	0.03	37.54%	24.00	287.50PCR: 54.00	5.20	25.37%	1.58	412.43	33.69%	-0.291	0.013	-0.178	0.275	Login To Trade
0.288	-0.187	0.013	0.677	33.69%	868.73	14.51	39.64%	16.95	290PCR: 1.27	6.00	27.37%	18.49	3,510.00	33.69%	-0.323	0.013	-0.187	0.288	Login To Trade
0.301	-0.196	0.014	0.639	33.94%	64.35	0.73	38.17%	15.40	292.50PCR: 2.84	6.85	29.43%	2.08	704.93	33.20%	-0.359	0.014	-0.192	0.300	Login To Trade
0.309	-0.199	0.014	0.604	33.45%	775.13	3.83	36.81%	13.80	295PCR: 5.79	7.80	31.37%	22.20	5,101.20	33.20%	-0.393	0.014	-0.197	0.309	Login To Trade
0.316	-0.203	0.015	0.568	33.45%	400.73	0.99	35.32%	12.40	297.50PCR: 3.79	8.95	33.48%	3.77	1,082.25	33.20%	-0.432	0.015	-0.202	0.316	Login To Trade
0.319	-0.200	0.015	0.533	32.47%	8,005.73	24.04	33.84%	11.10	300PCR: 1.52	9.80	35.13%	36.45	11,814.08	32.23%	-0.467	0.015	-0.198	0.319	Login To Trade
0.320	-0.200	0.015	0.492	32.47%	1,035.45	3.10	32.03%	9.60	302.50PCR: 1.62	11.20	36.99%	5.03	1,582.43	32.23%	-0.508	0.015	-0.199	0.320	Login To Trade
0.319	-0.196	0.015	0.455	31.98%	3,978.00	20.07	30.24%	8.45	305PCR: 0.81	12.30	38.57%	16.20	4,618.58	31.49%	-0.546	0.016	-0.193	0.318	Login To Trade
0.313	-0.194	0.015	0.416	32.23%	944.78	2.84	28.31%	7.40	307.50PCR: 1.31	13.95	40.22%	3.71	1,459.58	31.74%	-0.585	0.015	-0.191	0.313	Login To Trade
0.306	-0.185	0.015	0.379	31.49%	6,481.80	18.22	26.31%	6.35	310PCR: 1.90	15.35	41.62%	34.63	5,332.28	31.49%	-0.621	0.015	-0.185	0.306	Login To Trade
0.295	-0.180	0.014	0.342	31.74%	2,009.48	3.57	24.18%	5.60	312.50PCR: 1.18	17.05	43.04%	4.21	906.75	31.25%	-0.660	0.015	-0.177	0.294	Login To Trade
0.282	-0.170	0.014	0.307	31.25%	4,633.20	10.94	22.18%	4.75	315PCR: 1.09	18.65	44.17%	11.88	1,459.58	31.01%	-0.694	0.014	-0.168	0.282	Login To Trade
0.267	-0.160	0.013	0.273	31.25%	2,059.20	4.30	20.06%	4.05	317.50PCR: 1.98	20.45	45.35%	8.51	1,143.68	30.27%	-0.734	0.013	-0.153	0.263	Login To Trade
0.252	-0.152	0.013	0.244	31.25%	6,964.43	33.84	18.25%	3.50	320PCR: 0.62	22.50	46.08%	21.15	947.70	31.25%	-0.756	0.013	-0.152	0.252	Login To Trade
0.234	-0.141	0.012	0.214	31.25%	1,491.75	5.88	16.25%	2.95	322.50PCR: 0.52	24.40	47.08%	3.07	184.28	30.27%	-0.794	0.012	-0.133	0.229	Login To Trade
0.218	-0.131	0.011	0.190	31.25%	2,775.83	22.03	14.61%	2.50	325PCR: 0.27	26.45	47.67%	5.97	181.35	30.76%	-0.814	0.011	-0.127	0.215	Login To Trade
0.199	-0.120	0.010	0.165	31.25%	959.40	6.00	12.80%	2.10	327.50PCR: 0.36	15.55	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.110	0.009	0.144	31.25%	6,613.43	32.76	11.32%	1.80	330PCR: 0.32	30.75	48.87%	10.38	336.38	31.25%	-0.856	0.009	-0.110	0.182	Login To Trade
0.168	-0.102	0.008	0.128	31.74%	301.28	1.40	10.06%	1.55	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.093	0.007	0.111	31.74%	2,667.60	9.80	8.83%	1.30	335PCR: 0.02	35.35	49.63%	0.20	20.48	32.23%	-0.885	0.007	-0.097	0.156	Login To Trade
0.135	-0.082	0.007	0.094	31.74%	277.88	1.29	7.52%	1.10	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.073	0.006	0.081	31.74%	4,036.50	16.67	6.45%	0.95	340PCR: 0.06	40.50	49.86%	1.08	2.93	36.13%	-0.888	0.007	-0.106	0.153	Login To Trade
0.113	-0.071	0.005	0.075	32.71%	289.58	1.29	5.97%	0.85	342.50PCR: 0.02	21.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.061	0.005	0.062	32.23%	1,640.93	8.89	4.98%	0.65	345PCR: 0.01	32.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.059	0.004	0.057	33.20%	105.30	1.08	4.53%	0.65	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.058	0.004	0.054	34.18%	4,633.20	50.49	4.33%	0.55	350PCR: 0.03	48.00	99.00%	1.52	2.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	352.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.039	0.003	0.035	33.20%	269.10	3.13	2.75%	0.40	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.038	0.003	0.031	35.16%	690.30	6.90	2.48%	0.30	360PCR: 0.05	44.25	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.029	0.002	0.022	35.16%	269.10	0.85	1.75%	0.25	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.021	0.001	0.016	35.16%	374.40	4.68	1.22%	0.20	370PCR: 0.03	46.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bank of Baroda - Statistics

Bank of Baroda

₹299.3

315.2

Day Range

₹296.70 - ₹310.40

52w Range

₹201.11 - ₹325.50

Total Open Interest

59,222,475

CallPut

3.21 Cr

PCR0.85

2.71 Cr

Total Volume

119,243,475

CallPut

6.61 Cr

PCR0.80

5.32 Cr

Bank of Baroda Option Chain

Calls/Puts

Vertical Spread

Straddle

Bank of Baroda - Statistics

Latest Bank of Baroda Options

Bank of Baroda Futures

F&O Tools

Frequently Asked Questions