Bandhan Bank - Statistics
Bandhan Bank
₹165.44
169.54
Day Range
₹164.50 - ₹170.03
52w Range
₹128.16 - ₹192.48
Total Open Interest
40,424,400
CallPut
2.21 Cr
PCR0.83
1.83 Cr
Total Volume
24,976,800
CallPut
1.37 Cr
PCR0.82
1.13 Cr
Bandhan Bank Option Chain
Updated: 13 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
144.53% | 42.74% | 42.45 | 125PCR: 3.56 | 0.11 | 2.30% | 1.15 | 0.00 | 78.13% | -0.017 | 0.002 | -0.043 | 0.012 | |||||||
148.44% | 41.62% | 38.61 | 130PCR: 13.91 | 0.10 | 1.57% | 16.02 | 28.80 | 62.50% | -0.012 | 0.002 | -0.026 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 132.50PCR: -- | 0.62 | 7.09% | 1.33 | 0.00 | 83.98% | -0.057 | 0.005 | -0.125 | 0.033 | |||||||
97.66% | 44.63% | 31.46 | 135PCR: 29.13 | 0.13 | 1.88% | 8.39 | 0.00 | 54.69% | -0.015 | 0.002 | -0.027 | 0.011 | |||||||
130.86% | 41.24% | 31.64 | 137.50PCR: 2.33 | 0.16 | 2.92% | 1.01 | 0.00 | 54.69% | -0.024 | 0.004 | -0.040 | 0.016 | |||||||
78.13% | 45.33% | 26.16 | 140PCR: 2.94 | 0.22 | 4.43% | 12.49 | 180.00 | 54.69% | -0.037 | 0.005 | -0.058 | 0.023 | |||||||
0.00% | 99.00% | 19.69 | 142.50PCR: 2.68 | 0.19 | 3.75% | 2.99 | 0.00 | 46.88% | -0.032 | 0.005 | -0.044 | 0.021 | |||||||
109.38% | 40.83% | 24.40 | 145PCR: 0.85 | 0.25 | 5.80% | 4.97 | 320.40 | 46.88% | -0.051 | 0.008 | -0.064 | 0.030 | |||||||
87.89% | 42.07% | 20.70 | 147.50PCR: 1.22 | 0.31 | 6.71% | 7.27 | 7.20 | 42.97% | -0.061 | 0.010 | -0.068 | 0.035 | |||||||
46.88% | 46.16% | 15.27 | 150PCR: 2.06 | 0.45 | 7.99% | 26.17 | 1,260.00 | 39.06% | -0.076 | 0.013 | -0.073 | 0.041 | |||||||
41.02% | 46.01% | 13.07 | 152.50PCR: 1.03 | 0.59 | 10.46% | 7.88 | 234.00 | 37.11% | -0.104 | 0.017 | -0.087 | 0.052 | |||||||
37.11% | 45.35% | 10.70 | 155PCR: 1.06 | 0.82 | 14.58% | 11.63 | 756.00 | 36.13% | -0.151 | 0.023 | -0.110 | 0.067 | |||||||
39.06% | 43.22% | 9.09 | 157.50PCR: 0.71 | 1.26 | 19.13% | 5.94 | 352.80 | 34.18% | -0.211 | 0.029 | -0.129 | 0.083 | |||||||
34.18% | 41.43% | 6.76 | 160PCR: 0.72 | 1.82 | 24.55% | 13.97 | 2,059.20 | 33.20% | -0.290 | 0.036 | -0.148 | 0.098 | |||||||
33.20% | 37.81% | 5.01 | 162.50PCR: 2.66 | 2.66 | 30.19% | 16.88 | 648.00 | 32.23% | -0.386 | 0.042 | -0.160 | 0.110 | |||||||
33.20% | 33.50% | 3.65 | 165PCR: 0.82 | 3.80 | 35.58% | 12.85 | 3,682.80 | 31.74% | -0.493 | 0.044 | -0.165 | 0.114 | |||||||
33.20% | 28.71% | 2.65 | 167.50PCR: 0.80 | 5.22 | 40.52% | 8.68 | 662.40 | 30.27% | -0.607 | 0.044 | -0.151 | 0.110 | |||||||
34.18% | 23.58% | 1.90 | 170PCR: 0.22 | 7.05 | 43.58% | 12.06 | 849.60 | 33.20% | -0.691 | 0.037 | -0.152 | 0.101 | |||||||
35.16% | 18.77% | 1.40 | 172.50PCR: 0.06 | 7.13 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 14.25% | 0.92 | 175PCR: 0.44 | 11.04 | 48.71% | 8.64 | 151.20 | 28.32% | -0.882 | 0.024 | -0.073 | 0.057 | |||||||
44.92% | 14.47% | 1.30 | 177.50PCR: 0.56 | 9.99 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 8.70% | 0.53 | 180PCR: 0.08 | 12.50 | 99.00% | 1.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 8.54% | 0.60 | 182.50PCR: -- | 16.38 | 99.00% | 0.14 | 25.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.57% | 0.33 | 185PCR: 0.09 | 19.07 | 99.00% | 0.72 | 50.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.68% | 0.28 | 190PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.58% | 0.20 | 195PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
