Bandhan Bank - Statistics
Bandhan Bank
₹149.02
148.97
Day Range
₹148.45 - ₹149.50
52w Range
₹128.16 - ₹192.48
Total Open Interest
67,168,800
CallPut
4.06 Cr
PCR0.65
2.66 Cr
Total Volume
10,040,400
CallPut
68.26 L
PCR0.47
32.15 L
Bandhan Bank Option Chain
Updated: 23 Dec, 2025 | 10:36 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 117.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 120PCR: -- | 0.11 | 2.62% | 0.07 | 0.00 | 78.13% | -0.021 | 0.003 | -0.056 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 122.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
99.61% | 45.43% | 25.24 | 125PCR: 121.00 | 0.09 | 2.34% | 4.36 | 10.80 | 62.50% | -0.019 | 0.004 | -0.043 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 48.28% | 19.40 | 130PCR: 20.45 | 0.15 | 3.77% | 8.10 | 79.20 | 54.69% | -0.033 | 0.006 | -0.058 | 0.015 | |||||||
109.38% | 42.26% | 19.54 | 132.50PCR: 39.50 | 0.20 | 4.86% | 2.84 | 0.00 | 50.78% | -0.044 | 0.009 | -0.069 | 0.019 | |||||||
46.88% | 47.80% | 14.52 | 135PCR: 1.61 | 0.21 | 6.43% | 13.36 | 165.60 | 46.88% | -0.059 | 0.012 | -0.080 | 0.025 | |||||||
35.16% | 48.04% | 11.98 | 137.50PCR: 4.00 | 0.23 | 6.64% | 2.16 | 104.40 | 39.06% | -0.063 | 0.015 | -0.071 | 0.026 | |||||||
35.16% | 47.45% | 9.59 | 140PCR: 2.32 | 0.31 | 9.30% | 17.78 | 280.80 | 35.16% | -0.092 | 0.022 | -0.085 | 0.035 | |||||||
31.25% | 46.33% | 7.26 | 142.50PCR: 3.76 | 0.46 | 13.27% | 4.61 | 158.40 | 31.25% | -0.139 | 0.034 | -0.101 | 0.046 | |||||||
33.20% | 42.89% | 5.39 | 145PCR: 4.06 | 0.81 | 20.45% | 21.35 | 910.80 | 29.30% | -0.233 | 0.050 | -0.130 | 0.064 | |||||||
28.32% | 38.87% | 3.37 | 147.50PCR: 1.97 | 1.50 | 28.68% | 10.94 | 403.20 | 27.34% | -0.369 | 0.066 | -0.150 | 0.079 | |||||||
26.37% | 31.33% | 1.91 | 150PCR: 0.70 | 2.57 | 37.17% | 70.70 | 666.00 | 26.37% | -0.543 | 0.072 | -0.152 | 0.083 | |||||||
27.34% | 22.56% | 1.07 | 152.50PCR: 0.69 | 4.20 | 43.53% | 18.32 | 151.20 | 26.37% | -0.710 | 0.062 | -0.131 | 0.072 | |||||||
29.30% | 15.09% | 0.65 | 155PCR: 0.36 | 6.25 | 46.94% | 17.96 | 208.80 | 27.34% | -0.831 | 0.044 | -0.101 | 0.053 | |||||||
31.25% | 9.77% | 0.38 | 157.50PCR: 0.27 | 8.70 | 48.28% | 4.03 | 0.00 | 35.16% | -0.855 | 0.031 | -0.117 | 0.048 | |||||||
35.16% | 7.23% | 0.26 | 160PCR: 0.42 | 10.67 | 50.80% | 29.30 | 43.20 | 15.63% | -0.999 | 0.001 | -0.001 | 0.001 | |||||||
35.16% | 3.91% | 0.17 | 162.50PCR: 0.06 | 13.28 | 50.39% | 0.54 | 0.00 | 31.25% | -0.972 | 0.010 | -0.029 | 0.014 | |||||||
39.06% | 3.12% | 0.13 | 165PCR: 0.24 | 16.12 | 49.85% | 5.33 | 0.00 | 50.78% | -0.914 | 0.015 | -0.116 | 0.033 | |||||||
39.06% | 1.64% | 0.10 | 167.50PCR: 0.09 | 20.90 | 47.74% | 0.58 | 0.00 | 101.56% | -0.769 | 0.014 | -0.450 | 0.064 | |||||||
46.88% | 2.22% | 0.07 | 170PCR: 0.68 | 20.70 | 50.88% | 12.82 | 32.40 | 31.25% | -0.998 | 0.001 | -0.002 | 0.001 | |||||||
46.88% | 1.36% | 0.06 | 172.50PCR: 0.09 | 22.62 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 175PCR: 0.37 | 24.80 | 99.00% | 3.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 177.50PCR: 0.11 | 26.50 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.44% | 0.05 | 180PCR: 0.20 | 30.69 | 50.94% | 7.27 | 0.00 | 31.25% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.73% | 0.15 | 182.50PCR: 0.03 | 27.99 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.64% | 0.02 | 185PCR: 0.32 | 34.45 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.26% | 0.03 | 190PCR: 1.19 | 39.17 | 99.00% | 2.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.11% | 0.01 | 195PCR: 2.27 | 44.05 | 99.00% | 6.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
