Home
/
Option Chain
/
Bandhan Bank

Bandhan Bank Option Chain

Updated: 16 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.045	-0.294	0.003	0.925	158.20%	0.00	0.04	42.80%	56.01	120PCR: 67.00	0.17	1.73%	2.41	39.60	93.75%	-0.011	0.001	-0.037	0.009	Login To Trade
0.045	-0.267	0.003	0.923	140.63%	0.00	0.14	43.39%	50.84	125PCR: 37.75	0.21	3.05%	5.44	140.40	93.75%	-0.021	0.002	-0.062	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.30	99.00%	35.00	130PCR: 2.69	0.19	2.27%	6.19	115.20	78.13%	-0.017	0.002	-0.042	0.013	Login To Trade
0.017	-0.054	0.002	0.978	78.13%	0.00	0.22	46.81%	42.17	132.50PCR: 4.67	0.35	4.42%	1.01	0.00	85.94%	-0.033	0.003	-0.083	0.023	Login To Trade
0.015	-0.044	0.002	0.980	70.31%	18.00	0.14	47.15%	39.27	135PCR: 18.50	0.17	2.61%	2.66	14.40	70.31%	-0.020	0.002	-0.044	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	16.20	137.50PCR: 1.36	0.47	5.12%	1.37	0.00	78.13%	-0.040	0.004	-0.089	0.027	Login To Trade
0.030	-0.094	0.004	0.954	74.22%	21.60	5.94	46.50%	34.58	140PCR: 1.42	0.28	3.86%	8.46	151.20	66.41%	-0.031	0.003	-0.061	0.022	Login To Trade
0.000	-0.000	0.000	1.000	31.25%	0.00	3.85	48.83%	31.95	142.50PCR: 1.17	0.79	8.13%	4.50	0.00	78.13%	-0.067	0.005	-0.134	0.041	Login To Trade
0.064	-0.251	0.007	0.877	93.75%	0.00	2.56	44.08%	31.00	145PCR: 3.04	0.36	5.71%	7.78	86.40	62.50%	-0.047	0.005	-0.081	0.031	Login To Trade
0.069	-0.261	0.008	0.865	90.82%	0.00	2.95	43.80%	29.07	147.50PCR: 1.06	0.38	6.06%	3.13	10.80	58.59%	-0.051	0.006	-0.081	0.033	Login To Trade
0.049	-0.128	0.008	0.915	62.50%	136.80	43.78	46.19%	24.87	150PCR: 0.41	0.47	6.88%	17.89	1,134.00	54.69%	-0.060	0.007	-0.086	0.038	Login To Trade
0.007	-0.009	0.002	0.992	31.25%	0.00	4.64	48.63%	22.00	152.50PCR: 2.21	0.66	8.86%	10.26	82.80	54.69%	-0.080	0.009	-0.107	0.047	Login To Trade
0.061	-0.142	0.011	0.885	55.66%	0.00	9.97	45.66%	20.13	155PCR: 0.78	0.72	10.27%	7.78	774.00	50.78%	-0.095	0.011	-0.113	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.52	99.00%	12.07	157.50PCR: 0.60	0.95	11.94%	1.51	223.20	48.83%	-0.115	0.013	-0.125	0.062	Login To Trade
0.076	-0.156	0.016	0.841	48.83%	216.00	13.21	44.82%	15.43	160PCR: 1.35	1.15	15.01%	17.82	1,706.40	46.88%	-0.150	0.016	-0.144	0.074	Login To Trade
0.077	-0.132	0.019	0.839	41.02%	0.00	3.17	45.07%	13.07	162.50PCR: 2.75	1.47	17.33%	8.71	237.60	44.92%	-0.181	0.018	-0.156	0.083	Login To Trade
0.100	-0.196	0.021	0.750	46.88%	298.80	15.34	42.19%	11.40	165PCR: 1.48	2.02	21.52%	22.75	1,353.60	43.95%	-0.238	0.022	-0.179	0.098	Login To Trade
0.108	-0.199	0.025	0.709	43.95%	97.20	4.50	41.02%	9.56	167.50PCR: 0.92	2.63	25.20%	4.14	223.20	43.95%	-0.291	0.025	-0.199	0.108	Login To Trade
0.119	-0.223	0.027	0.630	44.92%	1,400.40	20.56	37.99%	7.90	170PCR: 0.98	3.45	29.52%	20.05	3,121.20	41.99%	-0.365	0.028	-0.207	0.119	Login To Trade
0.124	-0.227	0.028	0.572	43.95%	514.80	4.03	35.78%	6.51	172.50PCR: 0.54	4.42	32.86%	2.20	457.20	42.48%	-0.427	0.029	-0.220	0.124	Login To Trade
0.126	-0.231	0.029	0.490	43.95%	3,790.80	17.86	31.99%	5.14	175PCR: 0.64	5.70	36.92%	11.48	1,695.60	41.50%	-0.512	0.030	-0.218	0.126	Login To Trade
0.124	-0.222	0.029	0.427	42.97%	1,198.80	5.04	29.03%	4.06	177.50PCR: 0.49	7.17	39.47%	2.48	399.60	42.97%	-0.573	0.029	-0.222	0.124	Login To Trade
0.117	-0.214	0.027	0.350	43.95%	4,845.60	22.82	24.71%	3.18	180PCR: 0.29	8.88	42.52%	6.66	525.60	41.99%	-0.655	0.028	-0.203	0.116	Login To Trade
0.110	-0.201	0.025	0.299	43.95%	244.80	2.30	21.80%	2.52	182.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.190	0.022	0.246	45.90%	1,206.00	7.85	18.34%	2.03	185PCR: 0.40	12.48	46.60%	3.13	7.20	41.02%	-0.782	0.023	-0.159	0.093	Login To Trade
0.088	-0.165	0.020	0.199	44.92%	169.20	1.40	15.24%	1.52	187.50PCR: 0.08	14.28	47.72%	0.11	14.40	41.02%	-0.825	0.020	-0.140	0.082	Login To Trade
0.074	-0.138	0.017	0.151	44.92%	1,569.60	17.42	11.78%	1.12	190PCR: 0.36	16.40	49.47%	6.34	32.40	35.16%	-0.910	0.015	-0.075	0.051	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	192.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.107	0.012	0.098	46.88%	327.60	5.33	7.80%	0.70	195PCR: 0.04	33.51	45.57%	0.22	0.00	161.13%	-0.596	0.008	-0.821	0.122	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	197.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.080	0.008	0.064	48.83%	486.00	17.06	5.11%	0.42	200PCR: 0.07	25.94	50.97%	1.15	82.80	31.25%	-0.992	0.002	-0.009	0.007	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹174.18

173.77

Day Range

₹172.42 - ₹177.09

52w Range

₹134.25 - ₹192.48

Total Open Interest

42,559,200

CallPut

2.38 Cr

PCR0.79

1.88 Cr

Total Volume

29,170,800

CallPut

1.65 Cr

PCR0.76

1.26 Cr

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions