BANDHAN BANK LIMITED - Statistics
Underlying Assets & Securities
BANDHAN BANK LIMITED
159.05
-4.12 (-2.52%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 130PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 135PCR: -- | 0.05 | **** | 0.03 | 0.00 | 62.50% | -0.017 | 0.003 | -0.045 | 0.009 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 140PCR: -- | 0.05 | **** | 7.22 | 56.00 | 31.25% | -0.003 | 0.002 | -0.005 | 0.002 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 142.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 145PCR: -- | 0.05 | **** | 0.70 | 0.00 | 31.25% | -0.008 | 0.004 | -0.012 | 0.004 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 147.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.058 | 0.017 | 0.947 | 31.25% | 2.80 | 2.35 | **** | 10.00 | 150PCR: 6.74 | 0.20 | **** | 15.85 | 19.60 | 31.25% | -0.070 | 0.021 | -0.071 | 0.028 | |
0.074 | -0.582 | 0.018 | 0.676 | 94.73% | 0.00 | 0.36 | **** | 11.90 | 152.50PCR: 9.38 | 0.20 | **** | 3.42 | 2.80 | 27.34% | -0.093 | 0.030 | -0.078 | 0.034 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 47.60 | 1.37 | **** | 3.00 | 155PCR: 6.88 | 0.40 | **** | 9.44 | 53.20 | 25.39% | -0.143 | 0.043 | -0.098 | 0.046 | |
0.080 | -0.522 | 0.024 | 0.579 | 78.13% | 0.00 | 0.98 | **** | 7.60 | 157.50PCR: 6.77 | 0.05 | **** | 6.64 | 14.00 | 3.91% | -0.029 | 0.083 | -0.004 | 0.014 | |
0.082 | -0.265 | 0.050 | 0.487 | 39.06% | 56.00 | 9.35 | **** | 3.00 | 160PCR: 3.38 | 0.75 | **** | 31.61 | 324.80 | 4.88% | -0.344 | 0.366 | -0.031 | 0.076 | |
0.079 | -0.218 | 0.056 | 0.388 | 33.20% | 81.20 | 4.26 | **** | 1.85 | 162.50PCR: 1.16 | 5.75 | **** | 4.96 | 72.80 | 55.66% | -0.558 | 0.035 | -0.377 | 0.081 | |
0.059 | -0.145 | 0.048 | 0.212 | 29.30% | 730.80 | 12.35 | **** | 0.70 | 165PCR: 1.93 | 6.00 | **** | 23.77 | 240.80 | 38.09% | -0.710 | 0.044 | -0.223 | 0.070 | |
0.006 | -0.007 | 0.009 | 0.010 | 15.63% | 33.60 | 14.45 | **** | 0.05 | 167.50PCR: 0.60 | 6.00 | **** | 8.62 | 25.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.108 | 0.025 | 0.103 | 35.16% | 733.60 | 40.85 | **** | 0.30 | 170PCR: 0.54 | 13.00 | **** | 22.18 | 291.20 | 85.94% | -0.682 | 0.020 | -0.525 | 0.073 | |
0.011 | -0.036 | 0.007 | 0.023 | 39.06% | 182.00 | 12.68 | **** | 0.10 | 172.50PCR: 0.50 | 8.00 | **** | 6.30 | 5.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.018 | 0.005 | 0.013 | 31.25% | 431.20 | 36.99 | **** | 0.05 | 175PCR: 0.36 | 14.00 | **** | 13.16 | 540.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.029 | 0.005 | 0.018 | 39.06% | 53.20 | 12.80 | **** | 0.10 | 177.50PCR: 0.68 | 13.90 | **** | 8.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.050 | 0.006 | 0.027 | 46.88% | 649.60 | 43.20 | **** | 0.10 | 180PCR: 0.27 | 25.95 | **** | 11.54 | 19.60 | 162.11% | -0.674 | 0.011 | -1.001 | 0.074 | |
0.013 | -0.061 | 0.006 | 0.029 | 54.69% | 30.80 | 7.45 | **** | 0.10 | 182.50PCR: 0.11 | 19.05 | **** | 0.81 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 53.20 | 14.00 | **** | 0.05 | 185PCR: 0.23 | 20.55 | **** | 3.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 22.40 | 5.32 | **** | 0.05 | 187.50PCR: 0.07 | 17.50 | **** | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.032 | 0.002 | 0.012 | 62.50% | 98.00 | 20.24 | **** | 0.05 | 190PCR: 0.66 | 30.50 | **** | 13.38 | 39.20 | 85.94% | -0.934 | 0.007 | -0.189 | 0.026 | |
0.028 | -0.185 | 0.007 | 0.067 | 82.03% | 0.00 | 3.89 | **** | 0.45 | 192.50PCR: 0.04 | 21.75 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.018 | 0.001 | 0.006 | 62.50% | 33.60 | 3.56 | **** | 0.05 | 195PCR: 0.53 | 30.65 | **** | 1.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.118 | 0.005 | 0.040 | 78.13% | 0.00 | 0.50 | **** | 0.30 | 197.50PCR: 1.28 | 22.15 | **** | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.044 | 0.002 | 0.013 | 78.13% | 327.60 | 33.38 | **** | 0.10 | 200PCR: 0.43 | 38.00 | **** | 14.50 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.014 | 0.001 | 0.004 | 62.50% | 0.00 | 8.68 | **** | 0.05 | 205PCR: 0.04 | 27.90 | **** | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 62.50% | 14.00 | 4.00 | **** | 0.05 | 210PCR: 0.99 | 45.50 | **** | 3.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 0.00 | 5.43 | **** | 0.05 | 215PCR: 1.08 | 48.60 | **** | 5.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BANDHAN BANK LIMITED
159.05
-4.12 (-2.52%)