BANDHAN BANK LIMITED - Statistics
Day Range
₹162.80 - ₹166.94
52w Range
₹162.80 - ₹263.10
Volume
7,231,100
Underlying Assets & Securities
BANDHAN BANK LIMITED
165.86
-1.75 (-1.04%)
Sign in and get access to Probability of Profit for FREE
- home/
- bandhan bank limited
BANDHAN BANK LIMITED Option Chain
₹ 165.86
167.61
₹ 165.86
167.61
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 135PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 140PCR: -- | 0.15 | **** | 2.58 | 5.60 | 62.50% | -0.021 | 0.004 | -0.053 | 0.012 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 145PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 147.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.164 | 0.013 | 0.904 | 58.59% | 19.60 | 0.22 | **** | 16.80 | 150PCR: 58.63 | 0.25 | **** | 13.13 | 904.40 | 46.88% | -0.053 | 0.010 | -0.084 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 16.80 | 0.25 | **** | 13.65 | 152.50PCR: 7.11 | 0.40 | **** | 1.79 | 201.60 | 46.88% | -0.087 | 0.015 | -0.122 | 0.036 | |
0.058 | -0.226 | 0.020 | 0.831 | 54.69% | 42.00 | 0.50 | **** | 12.35 | 155PCR: 14.22 | 0.60 | **** | 7.17 | 1,097.60 | 42.97% | -0.114 | 0.020 | -0.137 | 0.044 | |
0.049 | -0.122 | 0.026 | 0.871 | 35.16% | 14.00 | 0.53 | **** | 9.25 | 157.50PCR: 4.58 | 0.80 | **** | 2.44 | 221.20 | 41.02% | -0.165 | 0.026 | -0.167 | 0.057 | |
0.067 | -0.174 | 0.035 | 0.784 | 36.13% | 677.60 | 5.35 | **** | 7.25 | 160PCR: 5.72 | 1.20 | **** | 30.60 | 3,614.80 | 38.09% | -0.227 | 0.034 | -0.189 | 0.069 | |
0.078 | -0.163 | 0.050 | 0.718 | 29.30% | 274.40 | 1.62 | **** | 4.90 | 162.50PCR: 2.03 | 1.65 | **** | 3.30 | 1,310.40 | 35.16% | -0.313 | 0.044 | -0.205 | 0.082 | |
0.090 | -0.208 | 0.053 | 0.574 | 32.23% | 3,645.60 | 12.12 | **** | 3.55 | 165PCR: 1.35 | 2.40 | **** | 16.41 | 2,825.20 | 32.23% | -0.426 | 0.053 | -0.208 | 0.090 | |
0.091 | -0.203 | 0.055 | 0.438 | 31.25% | 2,940.00 | 6.58 | **** | 2.30 | 167.50PCR: 0.60 | 3.65 | **** | 3.98 | 834.40 | 32.23% | -0.560 | 0.053 | -0.209 | 0.091 | |
0.081 | -0.181 | 0.049 | 0.309 | 31.25% | 4,715.20 | 23.94 | **** | 1.35 | 170PCR: 0.72 | 5.35 | **** | 17.16 | 3,281.60 | 33.20% | -0.680 | 0.047 | -0.195 | 0.082 | |
0.065 | -0.144 | 0.039 | 0.201 | 31.25% | 1,660.40 | 7.20 | **** | 0.75 | 172.50PCR: 0.19 | 7.50 | **** | 1.37 | 162.40 | 37.11% | -0.757 | 0.037 | -0.191 | 0.072 | |
0.046 | -0.103 | 0.028 | 0.121 | 31.25% | 3,598.00 | 20.58 | **** | 0.45 | 175PCR: 0.34 | 9.65 | **** | 7.06 | 81.20 | 39.06% | -0.823 | 0.029 | -0.167 | 0.060 | |
0.038 | -0.096 | 0.021 | 0.092 | 35.16% | 439.60 | 8.46 | **** | 0.30 | 177.50PCR: 0.31 | 12.20 | **** | 2.63 | 44.80 | 46.88% | -0.836 | 0.023 | -0.190 | 0.057 | |
0.032 | -0.090 | 0.016 | 0.074 | 39.06% | 2,800.00 | 47.96 | **** | 0.25 | 180PCR: 0.40 | 14.30 | **** | 19.07 | 243.60 | 44.92% | -0.894 | 0.018 | -0.135 | 0.042 | |
0.022 | -0.060 | 0.010 | 0.044 | 39.06% | 812.00 | 14.53 | **** | 0.15 | 182.50PCR: 0.24 | 15.40 | **** | 3.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.038 | 0.007 | 0.025 | 39.06% | 893.20 | 23.60 | **** | 0.10 | 185PCR: 0.70 | 19.20 | **** | 16.41 | 58.80 | 52.73% | -0.924 | 0.012 | -0.124 | 0.033 | |
0.016 | -0.053 | 0.006 | 0.031 | 46.88% | 58.80 | 1.88 | **** | 0.10 | 187.50PCR: 0.76 | 16.50 | **** | 1.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.001 | 0.001 | 31.25% | 1,391.60 | 33.96 | **** | 0.05 | 190PCR: 0.66 | 24.80 | **** | 22.51 | 53.20 | 78.13% | -0.881 | 0.011 | -0.255 | 0.046 | |
0.014 | -0.055 | 0.005 | 0.026 | 54.69% | 30.80 | 1.88 | **** | 0.10 | 192.50PCR: 0.19 | 17.85 | **** | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 142.80 | 10.14 | **** | 0.05 | 195PCR: 0.54 | 29.00 | **** | 5.46 | 19.60 | 62.50% | -0.964 | 0.005 | -0.081 | 0.018 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 11.20 | 2.55 | **** | 0.05 | 197.50PCR: 0.26 | 21.85 | **** | 0.67 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.046 | 0.003 | 0.018 | 62.50% | 1,192.80 | 44.13 | **** | 0.05 | 200PCR: 0.39 | 34.60 | **** | 17.16 | 19.60 | 93.75% | -0.913 | 0.007 | -0.244 | 0.036 | |
0.007 | -0.031 | 0.002 | 0.011 | 62.50% | 0.00 | 3.95 | **** | 0.05 | 202.50PCR: 0.10 | 21.30 | **** | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.048 | 0.003 | 0.017 | 70.31% | 25.20 | 5.40 | **** | 0.10 | 205PCR: 0.27 | 33.20 | **** | 1.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.012 | 0.001 | 0.004 | 62.50% | 123.20 | 12.43 | **** | 0.05 | 210PCR: 0.39 | 46.95 | **** | 4.82 | 8.40 | 161.13% | -0.826 | 0.007 | -0.682 | 0.059 | |
0.001 | -0.005 | 0.000 | 0.002 | 62.50% | 151.20 | 7.00 | **** | 0.05 | 215PCR: 0.28 | 49.30 | **** | 1.93 | 176.40 | 109.38% | -0.948 | 0.004 | -0.192 | 0.025 | |
0.001 | -0.002 | 0.000 | 0.001 | 62.50% | 103.60 | 13.38 | **** | 0.05 | 220PCR: 0.19 | 54.00 | **** | 2.52 | 22.40 | 101.56% | -0.973 | 0.003 | -0.105 | 0.015 | |
0.000 | -0.001 | 0.000 | 0.000 | 62.50% | 0.00 | 0.31 | **** | 0.05 | 225PCR: 0.73 | 42.50 | **** | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.052 | 0.001 | 0.012 | 101.56% | 2.80 | 0.90 | **** | 0.10 | 230PCR: 0.44 | 64.30 | **** | 0.39 | 0.00 | 132.81% | -0.953 | 0.003 | -0.214 | 0.023 | |
0.006 | -0.044 | 0.001 | 0.009 | 109.38% | 0.00 | 0.48 | **** | 0.10 | 240PCR: 0.53 | 68.75 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
