Bandhan Bank - Statistics
Bandhan Bank
₹146.33
149.34
Day Range
₹146.13 - ₹149.90
52w Range
₹128.16 - ₹192.48
Total Open Interest
63,543,600
CallPut
4.05 Cr
PCR0.57
2.30 Cr
Total Volume
46,519,200
CallPut
3.54 Cr
PCR0.31
1.11 Cr
Bandhan Bank Option Chain
Updated: 24 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 117.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 120PCR: -- | 0.11 | 2.68% | 0.07 | 0.00 | 78.13% | -0.022 | 0.004 | -0.063 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 122.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
169.92% | 40.75% | 25.24 | 125PCR: 121.00 | 0.09 | 2.70% | 4.36 | 0.00 | 62.50% | -0.023 | 0.005 | -0.053 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
128.91% | 41.54% | 19.40 | 130PCR: 19.55 | 0.13 | 3.70% | 7.74 | 151.20 | 50.78% | -0.033 | 0.008 | -0.059 | 0.014 | |||||||
160.16% | 38.46% | 19.54 | 132.50PCR: 39.50 | 0.20 | 5.13% | 2.84 | 0.00 | 46.88% | -0.048 | 0.011 | -0.073 | 0.019 | |||||||
82.03% | 43.12% | 13.07 | 135PCR: 2.28 | 0.17 | 5.57% | 15.66 | 291.60 | 39.06% | -0.053 | 0.015 | -0.066 | 0.020 | |||||||
99.61% | 39.76% | 12.40 | 137.50PCR: 2.56 | 0.20 | 6.07% | 1.66 | 223.20 | 31.25% | -0.060 | 0.020 | -0.058 | 0.022 | |||||||
27.34% | 47.13% | 6.48 | 140PCR: 2.31 | 0.26 | 10.18% | 16.13 | 486.00 | 27.34% | -0.105 | 0.035 | -0.078 | 0.034 | |||||||
28.32% | 43.75% | 4.44 | 142.50PCR: 2.44 | 0.49 | 17.04% | 3.96 | 532.80 | 23.44% | -0.193 | 0.062 | -0.100 | 0.051 | |||||||
22.46% | 38.82% | 2.34 | 145PCR: 1.60 | 1.14 | 29.26% | 13.07 | 3,603.60 | 22.46% | -0.382 | 0.091 | -0.134 | 0.071 | |||||||
22.46% | 28.02% | 1.13 | 147.50PCR: 0.55 | 2.43 | 39.93% | 7.67 | 1,796.40 | 22.46% | -0.615 | 0.091 | -0.134 | 0.072 | |||||||
25.39% | 17.69% | 0.60 | 150PCR: 0.59 | 4.36 | 45.95% | 56.59 | 2,822.40 | 25.39% | -0.780 | 0.062 | -0.117 | 0.056 | |||||||
29.30% | 11.45% | 0.35 | 152.50PCR: 0.76 | 6.41 | 49.30% | 15.98 | 266.40 | 19.53% | -0.953 | 0.027 | -0.030 | 0.018 | |||||||
33.20% | 7.61% | 0.25 | 155PCR: 0.26 | 9.04 | 49.16% | 16.24 | 306.00 | 31.25% | -0.925 | 0.024 | -0.069 | 0.027 | |||||||
35.16% | 4.47% | 0.17 | 157.50PCR: 0.31 | 11.10 | 99.00% | 3.71 | 50.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.27% | 0.13 | 160PCR: 0.41 | 13.89 | 50.51% | 25.20 | 442.80 | 39.06% | -0.962 | 0.011 | -0.050 | 0.015 | |||||||
39.06% | 1.59% | 0.09 | 162.50PCR: 0.05 | 15.00 | 99.00% | 0.58 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.02% | 0.07 | 165PCR: 0.28 | 18.30 | 99.00% | 5.04 | 14.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 167.50PCR: 0.12 | 20.90 | 99.00% | 0.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 170PCR: 0.59 | 22.15 | 99.00% | 12.42 | 21.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.75% | 0.05 | 172.50PCR: 0.08 | 22.83 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.11% | 0.07 | 175PCR: 0.42 | 28.00 | 99.00% | 3.60 | 68.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.69% | 0.04 | 177.50PCR: 0.11 | 26.50 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.42% | 0.05 | 180PCR: 0.21 | 30.97 | 99.00% | 7.34 | 14.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 1.91% | 0.15 | 182.50PCR: 0.03 | 33.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.15% | 0.01 | 185PCR: 0.32 | 35.13 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.05% | 0.02 | 190PCR: 1.20 | 40.38 | 99.00% | 2.41 | 21.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.04 | 195PCR: 2.29 | 48.20 | 99.00% | 6.34 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
