Home
/
Option Chain
/
Bandhan Bank

Bandhan Bank Option Chain

Updated: 20 Mar, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.053	-0.300	0.007	0.879	113.28%	43.20	0.22	43.69%	31.02	130PCR: 11.17	0.29	4.50%	2.41	255.60	70.31%	-0.036	0.004	-0.074	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.41	5.90%	0.97	108.00	62.50%	-0.051	0.006	-0.086	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.45	7.11%	1.98	25.20	58.59%	-0.063	0.008	-0.095	0.033	Login To Trade
0.025	-0.060	0.008	0.954	46.88%	111.60	1.40	47.61%	19.33	140PCR: 14.08	0.64	9.42%	19.76	1,008.00	58.59%	-0.086	0.010	-0.121	0.041	Login To Trade
0.061	-0.203	0.013	0.850	66.41%	0.00	0.07	44.50%	17.72	142.50PCR: 21.50	0.81	11.29%	1.55	75.60	54.69%	-0.108	0.013	-0.133	0.049	Login To Trade
0.061	-0.174	0.016	0.850	56.64%	54.00	0.22	44.87%	15.30	145PCR: 27.17	1.05	14.50%	5.87	1,404.00	54.69%	-0.143	0.016	-0.162	0.059	Login To Trade
0.083	-0.290	0.017	0.755	70.31%	21.60	0.11	41.58%	14.14	147.50PCR: 17.33	1.35	17.30%	1.87	169.20	50.78%	-0.179	0.020	-0.175	0.069	Login To Trade
0.074	-0.162	0.024	0.800	43.95%	183.60	5.44	43.97%	10.41	150PCR: 4.87	1.63	19.60%	26.46	2,394.00	46.88%	-0.213	0.024	-0.179	0.077	Login To Trade
0.088	-0.194	0.029	0.722	43.95%	198.00	2.12	41.61%	8.30	152.50PCR: 1.14	2.12	24.71%	2.41	450.00	45.90%	-0.285	0.028	-0.205	0.089	Login To Trade
0.096	-0.198	0.034	0.661	41.02%	486.00	7.02	39.50%	6.60	155PCR: 1.67	2.86	28.71%	11.70	2,192.40	44.92%	-0.350	0.031	-0.219	0.098	Login To Trade
0.104	-0.218	0.036	0.559	41.99%	1,162.80	7.70	35.45%	5.11	157.50PCR: 0.82	3.78	33.46%	6.34	921.60	42.97%	-0.441	0.035	-0.223	0.104	Login To Trade
0.105	-0.210	0.038	0.478	40.04%	5,904.00	27.72	31.96%	3.73	160PCR: 1.48	4.90	37.11%	41.08	3,160.80	41.99%	-0.520	0.036	-0.220	0.105	Login To Trade
0.099	-0.199	0.036	0.372	40.04%	3,142.80	8.24	26.26%	2.63	162.50PCR: 1.74	6.60	41.03%	14.36	244.80	41.99%	-0.618	0.035	-0.210	0.100	Login To Trade
0.091	-0.178	0.034	0.297	39.06%	4,456.80	33.16	21.96%	1.88	165PCR: 0.57	7.93	43.94%	18.97	619.20	41.02%	-0.693	0.033	-0.190	0.092	Login To Trade
0.078	-0.155	0.028	0.219	40.04%	1,429.20	6.70	16.94%	1.26	167.50PCR: 0.82	10.36	45.83%	5.51	50.40	43.95%	-0.758	0.027	-0.180	0.082	Login To Trade
0.067	-0.138	0.024	0.172	41.02%	3,272.40	30.24	13.74%	0.92	170PCR: 0.45	12.16	47.32%	13.50	252.00	44.92%	-0.804	0.023	-0.164	0.073	Login To Trade
0.055	-0.119	0.019	0.129	42.97%	788.40	7.06	10.45%	0.66	172.50PCR: 0.98	12.57	99.00%	6.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.096	0.015	0.096	42.97%	1,461.60	26.10	7.86%	0.46	175PCR: 0.51	16.78	49.13%	13.36	104.40	50.78%	-0.863	0.016	-0.147	0.058	Login To Trade
0.036	-0.081	0.012	0.072	44.92%	590.40	8.93	5.87%	0.37	177.50PCR: 0.77	17.69	99.00%	6.88	82.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.074	0.010	0.060	46.88%	903.60	30.10	4.91%	0.30	180PCR: 0.31	21.13	50.71%	9.32	46.80	42.97%	-0.956	0.008	-0.053	0.025	Login To Trade
0.022	-0.052	0.007	0.039	46.88%	248.40	8.10	3.21%	0.23	182.50PCR: 0.97	23.98	50.77%	7.85	0.00	46.88%	-0.961	0.007	-0.052	0.022	Login To Trade
0.022	-0.057	0.006	0.040	50.78%	910.80	44.57	3.20%	0.22	185PCR: 0.31	25.65	99.00%	13.75	39.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.041	0.005	0.026	50.78%	36.00	13.50	2.11%	0.15	187.50PCR: 0.42	27.50	99.00%	5.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.046	0.004	0.028	54.69%	662.40	38.12	2.18%	0.16	190PCR: 0.28	31.10	51.33%	10.84	0.00	54.69%	-0.972	0.004	-0.046	0.017	Login To Trade
0.012	-0.033	0.003	0.019	54.69%	0.00	2.81	1.46%	0.11	192.50PCR: 0.58	33.84	51.53%	1.62	0.00	54.69%	-0.981	0.003	-0.033	0.012	Login To Trade
0.017	-0.052	0.004	0.028	62.50%	212.40	10.62	2.13%	0.13	195PCR: 0.13	37.99	50.74%	1.37	3.60	109.38%	-0.850	0.008	-0.336	0.061	Login To Trade
0.013	-0.041	0.003	0.021	62.50%	64.80	1.62	1.59%	0.09	197.50PCR: 0.00	38.68	51.78%	0.00	10.80	70.31%	-0.964	0.004	-0.073	0.021	Login To Trade
0.010	-0.032	0.002	0.015	62.50%	694.80	40.75	1.16%	0.12	200PCR: 0.07	41.82	51.65%	2.70	32.40	93.75%	-0.919	0.006	-0.185	0.040	Login To Trade
0.021	-0.081	0.004	0.036	78.13%	0.00	0.14	2.61%	0.27	202.50PCR: 1.50	44.21	51.92%	0.22	18.00	95.70%	-0.926	0.006	-0.177	0.037	Login To Trade
0.011	-0.037	0.002	0.016	70.31%	122.40	6.66	1.20%	0.10	205PCR: 0.03	45.59	99.00%	0.18	21.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	207.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.047	0.002	0.019	78.13%	500.40	13.54	1.33%	0.10	210PCR: 0.03	50.60	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹158.44

158.06

Day Range

₹156.53 - ₹161.58

52w Range

₹134.25 - ₹192.48

Total Open Interest

63,867,600

CallPut

3.83 Cr

PCR0.67

2.56 Cr

Total Volume

41,353,200

CallPut

2.77 Cr

PCR0.49

1.37 Cr

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions