Bandhan Bank - Statistics
Bandhan Bank
₹181.98
186.1
Day Range
₹177.68 - ₹185.15
52w Range
₹134.25 - ₹192.48
Total Open Interest
39,639,600
CallPut
2.41 Cr
PCR0.64
1.55 Cr
Total Volume
106,632,000
CallPut
6.16 Cr
PCR0.73
4.51 Cr
Bandhan Bank Option Chain
Updated: 27 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 40.00 | 140PCR: 2.82 | 0.22 | 2.95% | 2.23 | 169.20 | 46.88% | -0.022 | 0.002 | -0.021 | 0.028 | |||||||
39.06% | 47.48% | 40.33 | 142.50PCR: 2.33 | 0.57 | 5.86% | 0.25 | 0.00 | 52.73% | -0.045 | 0.003 | -0.043 | 0.051 | |||||||
0.00% | 99.00% | 30.15 | 150PCR: 4.09 | 0.35 | 4.54% | 7.96 | 568.80 | 39.06% | -0.037 | 0.004 | -0.027 | 0.043 | |||||||
0.00% | 99.00% | 26.93 | 152.50PCR: 38.00 | 0.41 | 6.07% | 1.37 | 7.20 | 39.06% | -0.051 | 0.005 | -0.035 | 0.055 | |||||||
42.97% | 45.87% | 28.54 | 155PCR: 2.49 | 0.55 | 6.76% | 3.31 | 720.00 | 37.11% | -0.058 | 0.006 | -0.037 | 0.062 | |||||||
38.09% | 45.73% | 23.65 | 160PCR: 2.05 | 0.92 | 10.44% | 11.27 | 2,440.80 | 36.13% | -0.096 | 0.009 | -0.053 | 0.090 | |||||||
39.06% | 44.86% | 21.61 | 162.50PCR: 14.00 | 1.11 | 12.43% | 1.01 | 122.40 | 35.16% | -0.117 | 0.011 | -0.059 | 0.105 | |||||||
39.06% | 43.88% | 19.63 | 165PCR: 4.36 | 1.41 | 14.60% | 10.51 | 1,522.80 | 34.18% | -0.143 | 0.012 | -0.066 | 0.120 | |||||||
37.11% | 43.40% | 17.33 | 167.50PCR: 3.83 | 1.84 | 17.68% | 3.31 | 378.00 | 34.18% | -0.180 | 0.014 | -0.077 | 0.140 | |||||||
35.16% | 42.45% | 15.22 | 170PCR: 1.44 | 2.35 | 20.59% | 16.38 | 7,264.80 | 33.69% | -0.218 | 0.016 | -0.085 | 0.157 | |||||||
35.64% | 40.90% | 13.51 | 172.50PCR: 5.17 | 2.96 | 23.62% | 8.75 | 1,065.60 | 33.20% | -0.262 | 0.018 | -0.093 | 0.173 | |||||||
34.18% | 39.61% | 11.53 | 175PCR: 1.41 | 3.61 | 26.51% | 16.34 | 5,958.00 | 32.23% | -0.309 | 0.021 | -0.097 | 0.187 | |||||||
34.18% | 37.72% | 9.95 | 177.50PCR: 2.08 | 4.45 | 30.05% | 5.90 | 3,754.80 | 32.23% | -0.366 | 0.022 | -0.104 | 0.200 | |||||||
33.20% | 35.47% | 8.42 | 180PCR: 0.75 | 5.45 | 33.07% | 20.99 | 11,736.00 | 32.23% | -0.421 | 0.023 | -0.108 | 0.208 | |||||||
32.71% | 33.20% | 6.96 | 182.50PCR: 0.88 | 6.63 | 35.69% | 5.08 | 3,600.00 | 31.25% | -0.479 | 0.024 | -0.107 | 0.212 | |||||||
32.71% | 30.44% | 5.91 | 185PCR: 0.49 | 7.81 | 38.57% | 14.80 | 3,013.20 | 30.76% | -0.540 | 0.024 | -0.105 | 0.211 | |||||||
32.23% | 27.65% | 4.85 | 187.50PCR: 0.22 | 9.17 | 40.94% | 2.16 | 982.80 | 29.79% | -0.603 | 0.024 | -0.099 | 0.205 | |||||||
33.20% | 24.81% | 3.98 | 190PCR: 0.40 | 11.20 | 42.81% | 17.17 | 1,220.40 | 31.74% | -0.649 | 0.022 | -0.101 | 0.197 | |||||||
33.20% | 22.00% | 3.35 | 192.50PCR: 0.45 | 12.50 | 45.02% | 1.73 | 190.80 | 29.30% | -0.718 | 0.022 | -0.085 | 0.180 | |||||||
33.20% | 19.26% | 2.68 | 195PCR: 0.13 | 14.27 | 46.67% | 2.12 | 136.80 | 28.32% | -0.775 | 0.020 | -0.073 | 0.160 | |||||||
33.20% | 16.52% | 2.20 | 197.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 14.01% | 1.79 | 200PCR: 0.07 | 18.49 | 48.75% | 2.77 | 201.60 | 28.32% | -0.856 | 0.015 | -0.055 | 0.121 | |||||||
34.67% | 10.47% | 1.23 | 205PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 7.29% | 0.84 | 210PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
