Home
/
Option Chain
/
Bandhan Bank

Bandhan Bank Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.15	1.75%	2.16	25.20	70.31%	-0.012	0.001	-0.023	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	34.61	125PCR: 90.00	0.23	3.22%	6.48	10.80	70.31%	-0.023	0.002	-0.040	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.34	99.00%	36.90	130PCR: 2.86	0.31	4.41%	6.70	104.40	66.41%	-0.033	0.003	-0.051	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.35	4.59%	1.01	0.00	62.50%	-0.035	0.003	-0.051	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	15.29	135PCR: 42.00	0.42	5.38%	3.02	46.80	60.55%	-0.043	0.004	-0.057	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	16.20	137.50PCR: 1.00	0.61	6.91%	1.01	0.00	60.55%	-0.057	0.005	-0.072	0.043	Login To Trade
0.042	-0.064	0.005	0.944	54.69%	79.20	6.23	46.61%	29.10	140PCR: 1.39	0.59	7.37%	8.68	626.40	56.64%	-0.062	0.006	-0.072	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.64	99.00%	20.58	142.50PCR: 1.09	0.90	10.09%	3.96	0.00	58.59%	-0.087	0.007	-0.097	0.059	Login To Trade
0.067	-0.106	0.009	0.897	56.64%	61.20	2.63	45.40%	24.77	145PCR: 3.70	0.79	9.60%	9.72	489.60	51.76%	-0.085	0.008	-0.084	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.99	99.00%	20.28	147.50PCR: 1.02	1.24	12.88%	3.06	0.00	53.71%	-0.119	0.010	-0.111	0.074	Login To Trade
0.077	-0.102	0.011	0.876	47.85%	212.40	47.88	45.38%	19.78	150PCR: 0.43	1.22	13.53%	20.77	928.80	48.83%	-0.128	0.011	-0.106	0.079	Login To Trade
0.107	-0.180	0.013	0.792	60.55%	3.60	4.64	42.37%	18.96	152.50PCR: 2.30	1.46	15.76%	10.69	68.40	46.88%	-0.155	0.014	-0.116	0.089	Login To Trade
0.106	-0.143	0.015	0.797	48.83%	7.20	10.48	43.23%	15.79	155PCR: 0.89	1.83	18.00%	9.36	990.00	44.92%	-0.185	0.016	-0.125	0.100	Login To Trade
0.089	-0.077	0.020	0.845	31.25%	0.00	2.52	45.33%	12.07	157.50PCR: 1.66	2.29	21.27%	4.18	388.80	43.95%	-0.228	0.018	-0.138	0.113	Login To Trade
0.125	-0.149	0.021	0.726	42.97%	900.00	15.41	41.12%	11.52	160PCR: 1.34	2.80	24.82%	20.66	2,232.00	43.95%	-0.278	0.020	-0.153	0.126	Login To Trade
0.135	-0.156	0.023	0.672	41.50%	230.40	3.20	39.35%	9.62	162.50PCR: 2.70	3.57	27.87%	8.64	410.40	41.99%	-0.329	0.023	-0.158	0.136	Login To Trade
0.143	-0.161	0.025	0.613	40.53%	1,224.00	16.92	37.15%	8.00	165PCR: 1.24	4.46	31.26%	20.95	1,760.40	41.50%	-0.388	0.025	-0.166	0.143	Login To Trade
0.148	-0.165	0.026	0.547	40.04%	1,112.40	5.33	34.35%	6.56	167.50PCR: 1.11	5.39	34.57%	5.94	860.40	40.04%	-0.453	0.026	-0.165	0.148	Login To Trade
0.149	-0.162	0.027	0.481	39.06%	7,354.80	24.26	31.42%	5.22	170PCR: 0.43	6.82	37.58%	10.44	1,432.80	41.02%	-0.517	0.026	-0.170	0.149	Login To Trade
0.146	-0.160	0.026	0.414	39.55%	1,407.60	2.99	28.09%	4.23	172.50PCR: 0.01	7.79	40.44%	0.04	0.00	37.11%	-0.593	0.028	-0.150	0.145	Login To Trade
0.139	-0.148	0.026	0.349	38.57%	1,954.80	9.47	24.60%	3.22	175PCR: 0.28	9.69	42.57%	2.66	453.60	39.06%	-0.649	0.025	-0.151	0.139	Login To Trade
0.127	-0.135	0.024	0.286	38.09%	687.60	2.05	20.77%	2.48	177.50PCR: 0.02	30.70	43.05%	0.04	0.00	170.90%	-0.478	0.006	-0.708	0.149	Login To Trade
0.116	-0.126	0.021	0.240	39.06%	7,905.60	37.51	17.92%	1.95	180PCR: 0.16	13.08	46.66%	5.94	280.80	37.11%	-0.773	0.022	-0.116	0.113	Login To Trade
0.102	-0.111	0.019	0.192	39.06%	536.40	2.20	14.74%	1.45	182.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.096	0.016	0.153	39.06%	914.40	5.26	11.94%	1.09	185PCR: 0.60	17.00	49.38%	3.17	3.60	33.20%	-0.888	0.015	-0.066	0.071	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	187.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.072	0.011	0.098	40.04%	1,123.20	16.70	7.72%	0.66	190PCR: 0.38	21.60	50.53%	6.30	39.60	31.25%	-0.954	0.008	-0.032	0.036	Login To Trade
0.045	-0.051	0.008	0.061	41.02%	115.20	1.87	4.82%	0.41	195PCR: 0.12	33.51	47.51%	0.22	0.00	107.42%	-0.688	0.009	-0.396	0.133	Login To Trade
0.033	-0.039	0.005	0.041	42.97%	918.00	14.76	3.21%	0.30	200PCR: 0.05	33.80	49.83%	0.76	0.00	75.20%	-0.826	0.009	-0.201	0.096	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹168.07

165.94

Day Range

₹165.89 - ₹169.86

52w Range

₹134.25 - ₹192.48

Total Open Interest

41,896,800

CallPut

2.42 Cr

PCR0.73

1.77 Cr

Total Volume

37,900,800

CallPut

2.67 Cr

PCR0.42

1.12 Cr

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions