BANDHAN BANK LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	105PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	110PCR: --	0.95	9.93%	0.03	0.00	136.72%	-0.079	0.006	-0.299	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	15.40	115PCR: 6.75	0.05	1.04%	3.78	44.80	62.50%	-0.009	0.002	-0.021	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.34	99.00%	16.45	117.50PCR: 0.65	0.10	1.53%	0.87	5.60	62.50%	-0.013	0.003	-0.031	0.006	Login To Trade
0.023	-0.150	0.009	0.933	78.13%	19.60	0.87	46.66%	19.20	120PCR: 11.94	0.10	3.75%	10.36	271.60	62.50%	-0.032	0.006	-0.067	0.013	Login To Trade
0.053	-0.649	0.011	0.776	146.48%	22.40	1.32	40.76%	20.00	122.50PCR: 2.09	0.10	2.00%	2.74	95.20	46.88%	-0.018	0.005	-0.030	0.008	Login To Trade
0.019	-0.079	0.012	0.949	50.78%	212.80	2.55	47.73%	13.95	125PCR: 3.46	0.10	4.26%	8.82	582.40	46.88%	-0.039	0.010	-0.059	0.015	Login To Trade
0.059	-0.597	0.015	0.732	122.07%	5.60	1.26	39.97%	15.10	127.50PCR: 2.29	0.15	4.56%	2.88	193.20	39.06%	-0.043	0.013	-0.053	0.016	Login To Trade
0.032	-0.109	0.025	0.897	41.02%	1,341.20	7.67	46.93%	9.10	130PCR: 2.33	0.25	7.23%	17.89	4,538.80	35.16%	-0.072	0.022	-0.071	0.024	Login To Trade
0.043	-0.135	0.037	0.839	37.11%	1,108.80	4.70	45.62%	6.80	132.50PCR: 1.07	0.45	14.18%	5.01	2,251.20	35.16%	-0.149	0.037	-0.121	0.041	Login To Trade
0.056	-0.145	0.056	0.758	31.25%	3,351.60	12.82	43.36%	4.50	135PCR: 0.96	0.90	21.99%	12.29	7,198.80	33.20%	-0.255	0.054	-0.158	0.057	Login To Trade
0.069	-0.179	0.070	0.596	31.25%	3,861.20	8.68	37.84%	2.85	137.50PCR: 1.28	1.80	30.58%	11.12	3,880.80	30.27%	-0.403	0.072	-0.174	0.069	Login To Trade
0.070	-0.193	0.066	0.422	33.20%	21,744.80	21.81	29.50%	1.80	140PCR: 0.62	3.10	39.02%	13.58	9,455.60	33.20%	-0.578	0.066	-0.193	0.070	Login To Trade
0.060	-0.176	0.054	0.282	35.16%	14,534.80	12.15	21.44%	1.05	142.50PCR: 0.25	4.70	44.30%	3.02	3,878.00	33.20%	-0.726	0.056	-0.164	0.059	Login To Trade
0.045	-0.131	0.040	0.169	35.16%	21,098.00	23.07	13.68%	0.60	145PCR: 0.23	6.85	47.19%	5.35	2,861.60	35.16%	-0.831	0.040	-0.131	0.045	Login To Trade
0.035	-0.112	0.028	0.115	39.06%	4,155.20	12.77	9.58%	0.40	147.50PCR: 0.41	8.65	99.00%	5.29	887.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.096	0.020	0.082	42.97%	9,088.80	43.32	6.89%	0.25	150PCR: 0.33	11.35	50.22%	14.22	1,024.80	31.25%	-0.973	0.011	-0.029	0.011	Login To Trade
0.017	-0.061	0.013	0.045	42.97%	1,710.80	15.65	3.89%	0.15	152.50PCR: 0.26	13.75	50.66%	4.03	501.20	31.25%	-0.990	0.005	-0.012	0.005	Login To Trade
0.014	-0.053	0.009	0.035	46.88%	2,408.00	44.44	2.91%	0.20	155PCR: 0.24	16.25	50.94%	10.50	534.80	31.25%	-0.997	0.002	-0.004	0.002	Login To Trade
0.015	-0.068	0.009	0.038	54.69%	299.60	6.52	3.19%	0.15	157.50PCR: 0.36	19.40	50.05%	2.38	159.60	74.22%	-0.901	0.013	-0.192	0.031	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	2,142.00	39.28	0.02%	0.05	160PCR: 0.25	21.15	99.00%	9.77	95.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.057	0.006	0.027	62.50%	252.00	5.15	2.18%	0.10	162.50PCR: 0.27	19.70	99.00%	1.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.039	0.004	0.017	62.50%	229.60	13.08	1.38%	0.05	165PCR: 0.17	26.30	51.49%	2.18	11.20	62.50%	-0.983	0.004	-0.039	0.007	Login To Trade
0.005	-0.026	0.003	0.011	62.50%	5.60	4.00	0.85%	0.05	167.50PCR: 0.20	33.60	49.15%	0.81	0.00	193.36%	-0.737	0.009	-0.936	0.058	Login To Trade
0.003	-0.017	0.002	0.006	62.50%	722.40	17.84	0.50%	0.05	170PCR: 0.22	31.30	51.49%	3.84	53.20	62.50%	-0.994	0.002	-0.016	0.003	Login To Trade
0.007	-0.049	0.003	0.017	78.13%	0.00	3.44	1.30%	0.10	172.50PCR: 0.31	33.50	99.00%	1.06	22.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.036	0.002	0.012	78.13%	5.60	2.72	0.89%	0.10	175PCR: 0.49	36.30	51.49%	1.34	39.20	62.50%	-0.998	0.001	-0.006	0.001	Login To Trade
0.010	-0.080	0.003	0.024	93.75%	0.00	3.42	1.80%	0.15	177.50PCR: 0.06	22.60	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.060	0.003	0.018	93.75%	58.80	24.30	1.28%	0.10	180PCR: 0.45	41.35	52.21%	10.89	92.40	93.75%	-0.982	0.003	-0.060	0.008	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	8.40	18.59	0.01%	0.05	185PCR: 1.19	46.00	99.00%	22.04	137.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

105PCR: --

0.00

0.00%

99.00%

0.00

110PCR: --

0.95

9.93%

136.72%

0.00%

99.00%

0.00

112.50PCR: --

0.00

0.00%

99.00%

15.40

115PCR: 6.75

0.05

1.04%

62.50%

0.00%

99.00%

16.45

117.50PCR: 0.65

0.10

1.53%

62.50%

78.13%

46.66%

19.20

120PCR: 11.94

0.10

3.75%

62.50%

146.48%

40.76%

20.00

122.50PCR: 2.09

0.10

2.00%

46.88%

50.78%

47.73%

13.95

125PCR: 3.46

0.10

4.26%

46.88%

122.07%

39.97%

15.10

127.50PCR: 2.29

0.15

4.56%

39.06%

41.02%

46.93%

9.10

130PCR: 2.33

0.25

7.23%

35.16%

37.11%

45.62%

6.80

132.50PCR: 1.07

0.45

14.18%

35.16%

31.25%

43.36%

4.50

135PCR: 0.96

0.90

21.99%

33.20%

31.25%

37.84%

2.85

137.50PCR: 1.28

1.80

30.58%

30.27%

33.20%

29.50%

1.80

140PCR: 0.62

3.10

39.02%

33.20%

35.16%

21.44%

1.05

142.50PCR: 0.25

4.70

44.30%

33.20%

35.16%

13.68%

0.60

145PCR: 0.23

6.85

47.19%

35.16%

39.06%

9.58%

0.40

147.50PCR: 0.41

8.65

99.00%

0.00%

42.97%

6.89%

0.25

150PCR: 0.33

11.35

50.22%

31.25%

42.97%

3.89%

0.15

152.50PCR: 0.26

13.75

50.66%

31.25%

46.88%

2.91%

0.20

155PCR: 0.24

16.25

50.94%

31.25%

54.69%

3.19%

0.15

157.50PCR: 0.36

19.40

50.05%

74.22%

31.25%

0.02%

0.05

160PCR: 0.25

21.15

99.00%

0.00%

62.50%

2.18%

0.10

162.50PCR: 0.27

19.70

99.00%

0.00%

62.50%

1.38%

0.05

165PCR: 0.17

26.30

51.49%

62.50%

0.85%

0.05

167.50PCR: 0.20

33.60

49.15%

193.36%

62.50%

0.50%

0.05

170PCR: 0.22

31.30

51.49%

62.50%

78.13%

1.30%

0.10

172.50PCR: 0.31

33.50

99.00%

0.00%

78.13%

0.89%

0.10

175PCR: 0.49

36.30

51.49%

62.50%

93.75%

1.80%

0.15

177.50PCR: 0.06

22.60

99.00%

0.00%

93.75%

1.28%

0.10

180PCR: 0.45

41.35

52.21%

93.75%

62.50%

0.01%

0.05

185PCR: 1.19

46.00

99.00%

0.00%

BANDHAN BANK LIMITED - Statistics

BANDHAN BANK LIMITED

₹139.38

136.49

Day Range

₹137.30 - ₹143.00

52w Range

₹128.16 - ₹222.31

Total Open Interest

54,101,600

CallPut

3.53 Cr

PCR0.53

1.88 Cr

Total Volume

127,204,000

CallPut

8.84 Cr

PCR0.44

3.88 Cr

Latest BANDHAN BANK LIMITED Options

BANDHANBNK 140 CE 27 FEB 25

₹1.80

+0.45 (33.33%)

BANDHANBNK 145 CE 27 FEB 25

₹0.60

+0.05 (9.09%)

BANDHANBNK 142.5 CE 27 FEB 25

₹1.05

+0.20 (23.53%)

BANDHANBNK 140 PE 27 FEB 25

₹3.10

-1.20 (-27.91%)

BANDHAN BANK LIMITED Futures

BANDHANBNK FUT 27 FEB 25

₹138.70

+1.81 (1.32%)

BANDHANBNK FUT 27 MAR 25

₹139.45

+2.23 (1.63%)

BANDHANBNK FUT 24 APR 25

₹140.40

+2.02 (1.46%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for BANDHAN BANK LIMITED?

The current spot price for BANDHAN BANK LIMITED is ₹139.38 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for BANDHAN BANK LIMITED?

The minimum lot size for BANDHAN BANK LIMITED is 2,800.

Which BANDHAN BANK LIMITED call and put option contract has the highest open interest?

The 155.00 strike for BANDHAN BANK LIMITED call options have an OI of 44.44 Lakhs. The 185.00 strike for BANDHAN BANK LIMITED put options has an OI of 22.04 Lakhs

What is the current at-the-money (ATM) strike for BANDHAN BANK LIMITED and what is its price?

The current ATM strike for BANDHAN BANK LIMITED is 137.50 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹2.85 and the put price is ₹1.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BANDHAN BANK LIMITED?

The PCR for the 137.50 strike is 1.28 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of BANDHAN BANK LIMITED?

The implied volatility (IV) of at-the-money BANDHAN BANK LIMITED call is 31.25% and 30.27% for puts.

How much will the price change of the at-the-money (ATM) strike for BANDHAN BANK LIMITED call options if BANDHAN BANK LIMITED moves up in price by ₹1?

The ATM strike is 137.50 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹2.85. If BANDHAN BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5957. The value of 0.5957 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BANDHAN BANK LIMITED - Statistics

Latest BANDHAN BANK LIMITED Options

BANDHAN BANK LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for BANDHAN BANK LIMITED?

What is the minimum option lot size for BANDHAN BANK LIMITED?

Which BANDHAN BANK LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BANDHAN BANK LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BANDHAN BANK LIMITED?

What is the implied volatility of BANDHAN BANK LIMITED?

How much will the price change of the at-the-money (ATM) strike for BANDHAN BANK LIMITED call options if BANDHAN BANK LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	105PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	110PCR: --	0.95	9.93%	0.03	0.00	136.72%	-0.079	0.006	-0.299	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	15.40	115PCR: 6.75	0.05	1.04%	3.78	44.80	62.50%	-0.009	0.002	-0.021	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.34	99.00%	16.45	117.50PCR: 0.65	0.10	1.53%	0.87	5.60	62.50%	-0.013	0.003	-0.031	0.006	Login To Trade
0.023	-0.150	0.009	0.933	78.13%	19.60	0.87	46.66%	19.20	120PCR: 11.94	0.10	3.75%	10.36	271.60	62.50%	-0.032	0.006	-0.067	0.013	Login To Trade
0.053	-0.649	0.011	0.776	146.48%	22.40	1.32	40.76%	20.00	122.50PCR: 2.09	0.10	2.00%	2.74	95.20	46.88%	-0.018	0.005	-0.030	0.008	Login To Trade
0.019	-0.079	0.012	0.949	50.78%	212.80	2.55	47.73%	13.95	125PCR: 3.46	0.10	4.26%	8.82	582.40	46.88%	-0.039	0.010	-0.059	0.015	Login To Trade
0.059	-0.597	0.015	0.732	122.07%	5.60	1.26	39.97%	15.10	127.50PCR: 2.29	0.15	4.56%	2.88	193.20	39.06%	-0.043	0.013	-0.053	0.016	Login To Trade
0.032	-0.109	0.025	0.897	41.02%	1,341.20	7.67	46.93%	9.10	130PCR: 2.33	0.25	7.23%	17.89	4,538.80	35.16%	-0.072	0.022	-0.071	0.024	Login To Trade
0.043	-0.135	0.037	0.839	37.11%	1,108.80	4.70	45.62%	6.80	132.50PCR: 1.07	0.45	14.18%	5.01	2,251.20	35.16%	-0.149	0.037	-0.121	0.041	Login To Trade
0.056	-0.145	0.056	0.758	31.25%	3,351.60	12.82	43.36%	4.50	135PCR: 0.96	0.90	21.99%	12.29	7,198.80	33.20%	-0.255	0.054	-0.158	0.057	Login To Trade
0.069	-0.179	0.070	0.596	31.25%	3,861.20	8.68	37.84%	2.85	137.50PCR: 1.28	1.80	30.58%	11.12	3,880.80	30.27%	-0.403	0.072	-0.174	0.069	Login To Trade
0.070	-0.193	0.066	0.422	33.20%	21,744.80	21.81	29.50%	1.80	140PCR: 0.62	3.10	39.02%	13.58	9,455.60	33.20%	-0.578	0.066	-0.193	0.070	Login To Trade
0.060	-0.176	0.054	0.282	35.16%	14,534.80	12.15	21.44%	1.05	142.50PCR: 0.25	4.70	44.30%	3.02	3,878.00	33.20%	-0.726	0.056	-0.164	0.059	Login To Trade
0.045	-0.131	0.040	0.169	35.16%	21,098.00	23.07	13.68%	0.60	145PCR: 0.23	6.85	47.19%	5.35	2,861.60	35.16%	-0.831	0.040	-0.131	0.045	Login To Trade
0.035	-0.112	0.028	0.115	39.06%	4,155.20	12.77	9.58%	0.40	147.50PCR: 0.41	8.65	99.00%	5.29	887.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.096	0.020	0.082	42.97%	9,088.80	43.32	6.89%	0.25	150PCR: 0.33	11.35	50.22%	14.22	1,024.80	31.25%	-0.973	0.011	-0.029	0.011	Login To Trade
0.017	-0.061	0.013	0.045	42.97%	1,710.80	15.65	3.89%	0.15	152.50PCR: 0.26	13.75	50.66%	4.03	501.20	31.25%	-0.990	0.005	-0.012	0.005	Login To Trade
0.014	-0.053	0.009	0.035	46.88%	2,408.00	44.44	2.91%	0.20	155PCR: 0.24	16.25	50.94%	10.50	534.80	31.25%	-0.997	0.002	-0.004	0.002	Login To Trade
0.015	-0.068	0.009	0.038	54.69%	299.60	6.52	3.19%	0.15	157.50PCR: 0.36	19.40	50.05%	2.38	159.60	74.22%	-0.901	0.013	-0.192	0.031	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	2,142.00	39.28	0.02%	0.05	160PCR: 0.25	21.15	99.00%	9.77	95.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.057	0.006	0.027	62.50%	252.00	5.15	2.18%	0.10	162.50PCR: 0.27	19.70	99.00%	1.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.039	0.004	0.017	62.50%	229.60	13.08	1.38%	0.05	165PCR: 0.17	26.30	51.49%	2.18	11.20	62.50%	-0.983	0.004	-0.039	0.007	Login To Trade
0.005	-0.026	0.003	0.011	62.50%	5.60	4.00	0.85%	0.05	167.50PCR: 0.20	33.60	49.15%	0.81	0.00	193.36%	-0.737	0.009	-0.936	0.058	Login To Trade
0.003	-0.017	0.002	0.006	62.50%	722.40	17.84	0.50%	0.05	170PCR: 0.22	31.30	51.49%	3.84	53.20	62.50%	-0.994	0.002	-0.016	0.003	Login To Trade
0.007	-0.049	0.003	0.017	78.13%	0.00	3.44	1.30%	0.10	172.50PCR: 0.31	33.50	99.00%	1.06	22.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.036	0.002	0.012	78.13%	5.60	2.72	0.89%	0.10	175PCR: 0.49	36.30	51.49%	1.34	39.20	62.50%	-0.998	0.001	-0.006	0.001	Login To Trade
0.010	-0.080	0.003	0.024	93.75%	0.00	3.42	1.80%	0.15	177.50PCR: 0.06	22.60	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.060	0.003	0.018	93.75%	58.80	24.30	1.28%	0.10	180PCR: 0.45	41.35	52.21%	10.89	92.40	93.75%	-0.982	0.003	-0.060	0.008	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	8.40	18.59	0.01%	0.05	185PCR: 1.19	46.00	99.00%	22.04	137.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade