BANDHAN BANK LIMITED - Statistics
Underlying Assets & Securities
BANDHAN BANK LIMITED
152.44
+1.20 (0.79%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 115PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 120PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 122.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 125PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 127.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 130PCR: -- | 0.05 | **** | 14.39 | 2.80 | 31.25% | -0.001 | 0.000 | -0.001 | 0.001 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 132.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.190 | 0.012 | 0.868 | 70.31% | 0.00 | 0.22 | **** | 18.90 | 135PCR: 31.88 | 0.25 | **** | 7.14 | 0.00 | 46.88% | -0.051 | 0.009 | -0.062 | 0.027 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 137.50PCR: -- | 0.70 | **** | 0.06 | 0.00 | 52.73% | -0.105 | 0.014 | -0.121 | 0.046 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.80 | 2.35 | **** | 12.50 | 140PCR: 10.75 | 0.55 | **** | 25.28 | 14.00 | 42.97% | -0.104 | 0.017 | -0.098 | 0.046 | |
0.086 | -0.366 | 0.016 | 0.713 | 84.96% | 0.00 | 0.76 | **** | 14.35 | 142.50PCR: 10.48 | 1.30 | **** | 7.92 | 0.00 | 48.83% | -0.185 | 0.022 | -0.165 | 0.068 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.80 | 1.32 | **** | 7.50 | 145PCR: 15.70 | 0.90 | **** | 20.66 | 39.20 | 35.16% | -0.179 | 0.029 | -0.116 | 0.066 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.62 | **** | 3.00 | 147.50PCR: 5.84 | 1.40 | **** | 9.49 | 0.00 | 34.18% | -0.261 | 0.038 | -0.140 | 0.082 | |
0.095 | -0.168 | 0.042 | 0.631 | 35.16% | 8.40 | 10.28 | **** | 5.00 | 150PCR: 3.16 | 2.00 | **** | 32.42 | 145.60 | 31.25% | -0.355 | 0.047 | -0.147 | 0.094 | |
0.101 | -0.157 | 0.050 | 0.520 | 31.25% | 2.80 | 5.60 | **** | 3.20 | 152.50PCR: 0.78 | 3.80 | **** | 4.37 | 33.60 | 39.06% | -0.479 | 0.040 | -0.197 | 0.101 | |
0.100 | -0.244 | 0.032 | 0.443 | 48.83% | 2.80 | 20.55 | **** | 3.90 | 155PCR: 0.56 | 4.75 | **** | 11.48 | 14.00 | 35.16% | -0.587 | 0.044 | -0.173 | 0.099 | |
0.089 | -0.162 | 0.039 | 0.313 | 36.13% | 14.00 | 13.33 | **** | 1.75 | 157.50PCR: 0.44 | 4.70 | **** | 5.82 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.073 | -0.125 | 0.034 | 0.213 | 34.18% | 182.00 | 47.68 | **** | 1.00 | 160PCR: 0.41 | 7.25 | **** | 19.38 | 11.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.091 | 0.026 | 0.135 | 33.20% | 30.80 | 15.43 | **** | 0.60 | 162.50PCR: 0.23 | 13.50 | **** | 3.50 | 0.00 | 73.24% | -0.674 | 0.019 | -0.334 | 0.091 | |
0.043 | -0.076 | 0.019 | 0.096 | 35.16% | 50.40 | 36.01 | **** | 0.40 | 165PCR: 0.28 | 12.50 | **** | 10.14 | 11.20 | 31.25% | -0.929 | 0.017 | -0.053 | 0.034 | |
0.030 | -0.054 | 0.014 | 0.061 | 35.16% | 2.80 | 7.67 | **** | 0.20 | 167.50PCR: 0.17 | 13.20 | **** | 1.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.052 | 0.011 | 0.052 | 39.06% | 47.60 | 50.74 | **** | 0.20 | 170PCR: 0.26 | 18.30 | **** | 13.08 | 2.80 | 56.64% | -0.865 | 0.015 | -0.155 | 0.055 | |
0.007 | -0.010 | 0.003 | 0.010 | 31.25% | 0.00 | 7.56 | **** | 0.05 | 172.50PCR: 0.18 | 17.60 | **** | 1.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.023 | 0.005 | 0.019 | 39.06% | 78.40 | 13.89 | **** | 0.10 | 175PCR: 0.28 | 24.00 | **** | 3.84 | 5.60 | 80.08% | -0.832 | 0.012 | -0.254 | 0.064 | |
0.002 | -0.003 | 0.001 | 0.002 | 31.25% | 2.80 | 3.98 | **** | 0.05 | 177.50PCR: 0.13 | 22.30 | **** | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.041 | 0.005 | 0.028 | 50.78% | 36.40 | 27.13 | **** | 0.15 | 180PCR: 0.26 | 29.45 | **** | 7.11 | 0.00 | 97.66% | -0.825 | 0.010 | -0.318 | 0.065 | |
0.041 | -0.156 | 0.008 | 0.089 | 76.17% | 0.00 | 1.54 | **** | 0.75 | 182.50PCR: 0.13 | 22.35 | **** | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 0.00 | 4.76 | **** | 0.05 | 185PCR: 0.29 | 41.00 | **** | 1.40 | 0.00 | 189.45% | -0.675 | 0.007 | -0.861 | 0.091 | |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 2.80 | 23.10 | **** | 0.05 | 190PCR: 0.48 | 42.00 | **** | 11.03 | 0.00 | 154.30% | -0.766 | 0.008 | -0.597 | 0.077 | |
0.007 | -0.022 | 0.002 | 0.010 | 62.50% | 0.00 | 2.46 | **** | 0.05 | 195PCR: 0.47 | 32.40 | **** | 1.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.004 | -0.012 | 0.001 | 0.005 | 62.50% | 0.00 | 29.15 | **** | 0.05 | 200PCR: 0.69 | 49.60 | **** | 19.99 | 0.00 | 137.70% | -0.858 | 0.006 | -0.392 | 0.057 | |
0.009 | -0.034 | 0.002 | 0.013 | 78.13% | 0.00 | 0.31 | **** | 0.10 | 205PCR: 0.36 | 41.50 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.004 | 0.000 | 0.001 | 62.50% | 0.00 | 9.02 | **** | 0.05 | 210PCR: 1.16 | 50.00 | **** | 10.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
BANDHAN BANK LIMITED
152.44
+1.20 (0.79%)