Home
/
Option Chain
/
Bandhan Bank

Bandhan Bank Option Chain

Updated: 13 Jan, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.30	4.74%	2.12	0.00	54.69%	-0.040	0.005	-0.047	0.024	Login To Trade
0.070	-0.203	0.011	0.835	81.05%	0.00	0.04	43.14%	21.20	125PCR: 155.00	0.20	4.82%	5.58	237.60	42.97%	-0.042	0.007	-0.039	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.36	7.50%	2.52	0.00	42.97%	-0.068	0.011	-0.057	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	2.12	99.00%	14.00	130PCR: 8.81	0.39	9.02%	18.72	1,029.60	39.06%	-0.084	0.014	-0.061	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.59	12.06%	6.48	183.60	37.11%	-0.118	0.019	-0.074	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.80	0.76	99.00%	7.97	135PCR: 49.57	0.90	15.74%	37.48	954.00	35.16%	-0.164	0.025	-0.088	0.070	Login To Trade
0.053	-0.037	0.034	0.891	19.53%	14.40	0.54	47.43%	6.77	137.50PCR: 18.27	1.30	20.44%	9.86	637.20	33.20%	-0.228	0.032	-0.101	0.085	Login To Trade
0.101	-0.119	0.038	0.681	33.20%	1,166.40	11.56	40.26%	6.07	140PCR: 2.34	1.97	26.63%	27.04	1,530.00	33.20%	-0.319	0.038	-0.119	0.101	Login To Trade
0.110	-0.127	0.043	0.579	32.23%	1,573.20	12.53	36.37%	4.43	142.50PCR: 0.86	2.85	32.40%	10.84	1,371.60	32.23%	-0.421	0.043	-0.127	0.110	Login To Trade
0.112	-0.129	0.044	0.471	32.23%	4,834.80	46.04	31.70%	3.17	145PCR: 0.85	4.01	37.44%	38.95	2,268.00	31.25%	-0.531	0.045	-0.125	0.112	Login To Trade
0.106	-0.122	0.041	0.364	32.23%	1,303.20	24.88	26.03%	2.18	147.50PCR: 0.68	5.57	41.75%	16.99	900.00	31.25%	-0.640	0.042	-0.118	0.105	Login To Trade
0.095	-0.112	0.036	0.278	33.20%	7,470.00	113.62	20.81%	1.55	150PCR: 0.49	7.56	44.65%	55.69	381.60	34.18%	-0.716	0.035	-0.117	0.096	Login To Trade
0.080	-0.098	0.029	0.206	34.18%	1,036.80	12.49	15.95%	1.11	152.50PCR: 0.64	9.68	46.53%	7.99	32.40	35.16%	-0.787	0.029	-0.103	0.082	Login To Trade
0.066	-0.083	0.024	0.152	35.16%	2,923.20	36.25	12.03%	0.78	155PCR: 0.25	11.70	48.35%	8.96	100.80	35.16%	-0.848	0.024	-0.083	0.066	Login To Trade
0.055	-0.073	0.019	0.116	37.11%	273.60	5.98	9.36%	0.59	157.50PCR: 0.11	10.59	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.065	0.015	0.091	39.06%	950.40	50.08	7.37%	0.46	160PCR: 0.33	18.75	47.18%	16.67	28.80	71.29%	-0.752	0.016	-0.227	0.089	Login To Trade
0.034	-0.048	0.011	0.062	39.06%	54.00	3.31	5.05%	0.30	162.50PCR: 0.16	18.71	50.57%	0.54	61.20	37.11%	-0.948	0.010	-0.040	0.030	Login To Trade
0.033	-0.050	0.010	0.058	42.97%	219.60	16.56	4.68%	0.29	165PCR: 0.14	22.37	49.39%	2.34	25.20	64.45%	-0.844	0.013	-0.155	0.067	Login To Trade
0.032	-0.053	0.009	0.056	46.88%	0.00	0.54	4.41%	0.31	167.50PCR: 0.80	18.19	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.040	0.006	0.039	46.88%	273.60	14.18	3.14%	0.17	170PCR: 1.02	26.00	50.99%	14.40	21.60	31.25%	-0.996	0.001	-0.004	0.003	Login To Trade
0.013	-0.022	0.004	0.019	46.88%	0.00	2.56	1.47%	0.08	175PCR: 2.39	32.78	50.58%	6.12	7.20	89.84%	-0.846	0.009	-0.215	0.067	Login To Trade

Bandhan Bank - Statistics

Bandhan Bank

₹143.37

143.74

Day Range

₹141.05 - ₹144.75

52w Range

₹128.16 - ₹192.48

Total Open Interest

64,443,600

CallPut

3.54 Cr

PCR0.82

2.90 Cr

Total Volume

31,881,600

CallPut

2.21 Cr

PCR0.44

97.70 L

Bandhan Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Bandhan Bank - Statistics

Latest Bandhan Bank Options

Bandhan Bank Futures

F&O Tools

Frequently Asked Questions