Bandhan Bank - Statistics
Bandhan Bank
₹150.09
145.33
Day Range
₹144.95 - ₹150.50
52w Range
₹128.16 - ₹192.48
Total Open Interest
65,754,000
CallPut
3.90 Cr
PCR0.69
2.68 Cr
Total Volume
81,975,600
CallPut
5.90 Cr
PCR0.39
2.30 Cr
Bandhan Bank Option Chain
Updated: 19 Dec, 2025 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 115PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 117.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 120PCR: -- | 0.11 | 2.07% | 0.07 | 0.00 | 62.50% | -0.016 | 0.003 | -0.030 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 122.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 48.72% | 25.24 | 125PCR: 121.00 | 0.14 | 2.93% | 4.36 | 360.00 | 54.69% | -0.024 | 0.004 | -0.037 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 19.40 | 130PCR: 19.91 | 0.19 | 4.09% | 7.88 | 586.80 | 46.88% | -0.036 | 0.006 | -0.043 | 0.020 | |||||||
80.08% | 43.55% | 19.54 | 132.50PCR: 67.00 | 0.22 | 4.90% | 4.82 | 144.00 | 42.97% | -0.044 | 0.008 | -0.047 | 0.024 | |||||||
42.97% | 47.06% | 15.50 | 135PCR: 1.59 | 0.26 | 5.97% | 13.28 | 1,101.60 | 39.06% | -0.055 | 0.011 | -0.052 | 0.029 | |||||||
39.06% | 46.69% | 13.09 | 137.50PCR: 7.22 | 0.32 | 7.45% | 2.34 | 572.40 | 35.16% | -0.071 | 0.015 | -0.057 | 0.035 | |||||||
37.11% | 46.17% | 10.71 | 140PCR: 2.59 | 0.44 | 10.88% | 21.46 | 2,095.20 | 33.20% | -0.108 | 0.021 | -0.073 | 0.048 | |||||||
33.20% | 45.18% | 8.39 | 142.50PCR: 4.88 | 0.68 | 15.47% | 4.21 | 856.80 | 31.25% | -0.163 | 0.030 | -0.091 | 0.064 | |||||||
28.32% | 43.34% | 6.15 | 145PCR: 4.05 | 1.06 | 20.47% | 17.06 | 6,501.60 | 28.32% | -0.234 | 0.042 | -0.103 | 0.080 | |||||||
27.34% | 39.60% | 4.25 | 147.50PCR: 2.20 | 1.68 | 28.00% | 12.67 | 3,128.40 | 27.34% | -0.348 | 0.052 | -0.120 | 0.096 | |||||||
26.37% | 33.79% | 2.82 | 150PCR: 0.86 | 2.72 | 34.83% | 70.96 | 4,975.20 | 26.37% | -0.486 | 0.058 | -0.124 | 0.104 | |||||||
26.37% | 26.71% | 1.76 | 152.50PCR: 0.76 | 4.10 | 41.12% | 18.25 | 1,058.40 | 26.37% | -0.627 | 0.055 | -0.118 | 0.099 | |||||||
27.34% | 19.74% | 1.11 | 155PCR: 0.40 | 5.67 | 45.84% | 18.54 | 712.80 | 23.44% | -0.780 | 0.049 | -0.082 | 0.077 | |||||||
29.30% | 14.37% | 0.73 | 157.50PCR: 0.27 | 7.94 | 47.83% | 3.96 | 309.60 | 26.37% | -0.849 | 0.034 | -0.073 | 0.061 | |||||||
31.25% | 10.33% | 0.50 | 160PCR: 0.41 | 10.04 | 49.96% | 30.10 | 327.60 | 23.44% | -0.940 | 0.020 | -0.033 | 0.031 | |||||||
33.20% | 7.46% | 0.33 | 162.50PCR: 0.05 | 13.82 | 47.49% | 0.50 | 10.80 | 50.78% | -0.804 | 0.021 | -0.166 | 0.072 | |||||||
35.16% | 5.44% | 0.21 | 165PCR: 0.20 | 15.00 | 50.64% | 4.86 | 68.40 | 31.25% | -0.957 | 0.011 | -0.034 | 0.024 | |||||||
35.16% | 3.24% | 0.17 | 167.50PCR: 0.08 | 20.90 | 47.10% | 0.58 | 0.00 | 89.84% | -0.734 | 0.014 | -0.349 | 0.086 | |||||||
39.06% | 2.99% | 0.13 | 170PCR: 0.63 | 19.79 | 99.00% | 12.49 | 54.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.80% | 0.12 | 172.50PCR: 0.08 | 24.75 | 48.86% | 0.36 | 0.00 | 86.91% | -0.801 | 0.012 | -0.287 | 0.073 | |||||||
42.97% | 1.77% | 0.10 | 175PCR: 0.36 | 24.80 | 99.00% | 3.46 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.79% | 0.11 | 177.50PCR: 0.11 | 26.50 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.12% | 0.10 | 180PCR: 0.17 | 29.35 | 99.00% | 6.12 | 136.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.76% | 0.15 | 182.50PCR: 0.03 | 27.99 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 185PCR: 0.26 | 34.45 | 99.00% | 0.43 | 14.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.03 | 190PCR: 1.19 | 41.77 | 51.43% | 2.45 | 0.00 | 113.28% | -0.865 | 0.007 | -0.292 | 0.057 | |||||||
62.50% | 0.69% | 0.05 | 195PCR: 2.16 | 44.05 | 99.00% | 6.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
