Sign in and get access to Probability of Profit for FREE

  1. bandhan bank limited
open link

BANDHAN BANK LIMITED Option Chain

open link
₹ 159.05
163.17
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

130PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

135PCR: --

0.05

lock
****

0.03

0.00

62.50%

-0.017

0.003

-0.045

0.009

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

140PCR: --

0.05

lock
****

7.22

56.00

31.25%

-0.003

0.002

-0.005

0.002

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

142.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

145PCR: --

0.05

lock
****

0.70

0.00

31.25%

-0.008

0.004

-0.012

0.004

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

147.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.022

-0.058

0.017

0.947

31.25%

2.80

2.35

lock
****

10.00

150PCR: 6.74

0.20

lock
****

15.85

19.60

31.25%

-0.070

0.021

-0.071

0.028

0.074

-0.582

0.018

0.676

94.73%

0.00

0.36

lock
****

11.90

152.50PCR: 9.38

0.20

lock
****

3.42

2.80

27.34%

-0.093

0.030

-0.078

0.034

0.000

0.000

0.000

1.000

0.00%

47.60

1.37

lock
****

3.00

155PCR: 6.88

0.40

lock
****

9.44

53.20

25.39%

-0.143

0.043

-0.098

0.046

0.080

-0.522

0.024

0.579

78.13%

0.00

0.98

lock
****

7.60

157.50PCR: 6.77

0.05

lock
****

6.64

14.00

3.91%

-0.029

0.083

-0.004

0.014

0.082

-0.265

0.050

0.487

39.06%

56.00

9.35

lock
****

3.00

160PCR: 3.38

0.75

lock
****

31.61

324.80

4.88%

-0.344

0.366

-0.031

0.076

0.079

-0.218

0.056

0.388

33.20%

81.20

4.26

lock
****

1.85

162.50PCR: 1.16

5.75

lock
****

4.96

72.80

55.66%

-0.558

0.035

-0.377

0.081

0.059

-0.145

0.048

0.212

29.30%

730.80

12.35

lock
****

0.70

165PCR: 1.93

6.00

lock
****

23.77

240.80

38.09%

-0.710

0.044

-0.223

0.070

0.006

-0.007

0.009

0.010

15.63%

33.60

14.45

lock
****

0.05

167.50PCR: 0.60

6.00

lock
****

8.62

25.20

0.00%

-1.000

0.000

0.000

0.000

0.037

-0.108

0.025

0.103

35.16%

733.60

40.85

lock
****

0.30

170PCR: 0.54

13.00

lock
****

22.18

291.20

85.94%

-0.682

0.020

-0.525

0.073

0.011

-0.036

0.007

0.023

39.06%

182.00

12.68

lock
****

0.10

172.50PCR: 0.50

8.00

lock
****

6.30

5.60

0.00%

-1.000

0.000

0.000

0.000

0.007

-0.018

0.005

0.013

31.25%

431.20

36.99

lock
****

0.05

175PCR: 0.36

14.00

lock
****

13.16

540.40

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.029

0.005

0.018

39.06%

53.20

12.80

lock
****

0.10

177.50PCR: 0.68

13.90

lock
****

8.71

0.00

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.050

0.006

0.027

46.88%

649.60

43.20

lock
****

0.10

180PCR: 0.27

25.95

lock
****

11.54

19.60

162.11%

-0.674

0.011

-1.001

0.074

0.013

-0.061

0.006

0.029

54.69%

30.80

7.45

lock
****

0.10

182.50PCR: 0.11

19.05

lock
****

0.81

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

53.20

14.00

lock
****

0.05

185PCR: 0.23

20.55

lock
****

3.28

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

22.40

5.32

lock
****

0.05

187.50PCR: 0.07

17.50

lock
****

0.36

0.00

0.00%

-1.000

0.000

0.000

0.000

0.006

-0.032

0.002

0.012

62.50%

98.00

20.24

lock
****

0.05

190PCR: 0.66

30.50

lock
****

13.38

39.20

85.94%

-0.934

0.007

-0.189

0.026

0.028

-0.185

0.007

0.067

82.03%

0.00

3.89

lock
****

0.45

192.50PCR: 0.04

21.75

lock
****

0.17

0.00

0.00%

-1.000

0.000

0.000

0.000

0.004

-0.018

0.001

0.006

62.50%

33.60

3.56

lock
****

0.05

195PCR: 0.53

30.65

lock
****

1.88

0.00

0.00%

-1.000

0.000

0.000

0.000

0.018

-0.118

0.005

0.040

78.13%

0.00

0.50

lock
****

0.30

197.50PCR: 1.28

22.15

lock
****

0.64

0.00

0.00%

-1.000

0.000

0.000

0.000

0.007

-0.044

0.002

0.013

78.13%

327.60

33.38

lock
****

0.10

200PCR: 0.43

38.00

lock
****

14.50

14.00

0.00%

-1.000

0.000

0.000

0.000

0.003

-0.014

0.001

0.004

62.50%

0.00

8.68

lock
****

0.05

205PCR: 0.04

27.90

lock
****

0.34

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.000

0.000

62.50%

14.00

4.00

lock
****

0.05

210PCR: 0.99

45.50

lock
****

3.98

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

62.50%

0.00

5.43

lock
****

0.05

215PCR: 1.08

48.60

lock
****

5.88

0.00

0.00%

-1.000

0.000

0.000

0.000

BANDHAN BANK LIMITED - Statistics

Day Range
₹157.01 - ₹164.48
52w Range
₹157.01 - ₹263.10
Volume
8,962,910

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

BANDHAN BANK LIMITED

159.05

-4.12 (-2.52%)

BANDHAN BANK LIMITED Options

BANDHAN BANK LIMITED Futures

Frequently Asked Questions

What is the current spot price for BANDHAN BANK LIMITED?chevron-up

The current spot price for BANDHAN BANK LIMITED is ₹159.05.

What is the minimum option lot size for BANDHAN BANK LIMITED?chevron-up

The minimum lot size for BANDHAN BANK LIMITED is 2,800.

Which BANDHAN BANK LIMITED call and put option contract has the highest open interest?chevron-up

The 180.00 strike for BANDHAN BANK LIMITED call options have an OI of 43.20 Lakhs. The 160.00 strike for BANDHAN BANK LIMITED put options has an OI of 31.61 Lakhs

What is the current at-the-money (ATM) strike for BANDHAN BANK LIMITED and what is its price?chevron-up

The current ATM strike for BANDHAN BANK LIMITED is 157.50. The call price is ₹7.60 and the put price is ₹0.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BANDHAN BANK LIMITED?chevron-up

The PCR for the 157.50 strike is 6.77.

What is the implied volatility of BANDHAN BANK LIMITED?chevron-up

The implied volatility (IV) of at-the-money BANDHAN BANK LIMITED call is 78.13% and 3.91% for puts.

How much will the price change of the at-the-money (ATM) strike for BANDHAN BANK LIMITED call options if BANDHAN BANK LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 157.50 and the call option is priced at ₹7.60. If BANDHAN BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5794. The value of 0.5794 is the option's 'Delta'.