Sign in and get access to Probability of Profit for FREE

  1. bandhan bank limited
open link

BANDHAN BANK LIMITED Option Chain

open link
₹ 152.44
151.24
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

115PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

120PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

122.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

125PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

127.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

130PCR: --

0.05

lock
****

14.39

2.80

31.25%

-0.001

0.000

-0.001

0.001

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

132.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.054

-0.190

0.012

0.868

70.31%

0.00

0.22

lock
****

18.90

135PCR: 31.88

0.25

lock
****

7.14

0.00

46.88%

-0.051

0.009

-0.062

0.027

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

137.50PCR: --

0.70

lock
****

0.06

0.00

52.73%

-0.105

0.014

-0.121

0.046

0.000

0.000

0.000

1.000

0.00%

2.80

2.35

lock
****

12.50

140PCR: 10.75

0.55

lock
****

25.28

14.00

42.97%

-0.104

0.017

-0.098

0.046

0.086

-0.366

0.016

0.713

84.96%

0.00

0.76

lock
****

14.35

142.50PCR: 10.48

1.30

lock
****

7.92

0.00

48.83%

-0.185

0.022

-0.165

0.068

0.000

0.000

0.000

1.000

0.00%

2.80

1.32

lock
****

7.50

145PCR: 15.70

0.90

lock
****

20.66

39.20

35.16%

-0.179

0.029

-0.116

0.066

0.000

0.000

0.000

1.000

0.00%

0.00

1.62

lock
****

3.00

147.50PCR: 5.84

1.40

lock
****

9.49

0.00

34.18%

-0.261

0.038

-0.140

0.082

0.095

-0.168

0.042

0.631

35.16%

8.40

10.28

lock
****

5.00

150PCR: 3.16

2.00

lock
****

32.42

145.60

31.25%

-0.355

0.047

-0.147

0.094

0.101

-0.157

0.050

0.520

31.25%

2.80

5.60

lock
****

3.20

152.50PCR: 0.78

3.80

lock
****

4.37

33.60

39.06%

-0.479

0.040

-0.197

0.101

0.100

-0.244

0.032

0.443

48.83%

2.80

20.55

lock
****

3.90

155PCR: 0.56

4.75

lock
****

11.48

14.00

35.16%

-0.587

0.044

-0.173

0.099

0.089

-0.162

0.039

0.313

36.13%

14.00

13.33

lock
****

1.75

157.50PCR: 0.44

4.70

lock
****

5.82

2.80

0.00%

-1.000

0.000

0.000

0.000

0.073

-0.125

0.034

0.213

34.18%

182.00

47.68

lock
****

1.00

160PCR: 0.41

7.25

lock
****

19.38

11.20

0.00%

-1.000

0.000

0.000

0.000

0.055

-0.091

0.026

0.135

33.20%

30.80

15.43

lock
****

0.60

162.50PCR: 0.23

13.50

lock
****

3.50

0.00

73.24%

-0.674

0.019

-0.334

0.091

0.043

-0.076

0.019

0.096

35.16%

50.40

36.01

lock
****

0.40

165PCR: 0.28

12.50

lock
****

10.14

11.20

31.25%

-0.929

0.017

-0.053

0.034

0.030

-0.054

0.014

0.061

35.16%

2.80

7.67

lock
****

0.20

167.50PCR: 0.17

13.20

lock
****

1.29

0.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.052

0.011

0.052

39.06%

47.60

50.74

lock
****

0.20

170PCR: 0.26

18.30

lock
****

13.08

2.80

56.64%

-0.865

0.015

-0.155

0.055

0.007

-0.010

0.003

0.010

31.25%

0.00

7.56

lock
****

0.05

172.50PCR: 0.18

17.60

lock
****

1.37

0.00

0.00%

-1.000

0.000

0.000

0.000

0.012

-0.023

0.005

0.019

39.06%

78.40

13.89

lock
****

0.10

175PCR: 0.28

24.00

lock
****

3.84

5.60

80.08%

-0.832

0.012

-0.254

0.064

0.002

-0.003

0.001

0.002

31.25%

2.80

3.98

lock
****

0.05

177.50PCR: 0.13

22.30

lock
****

0.53

0.00

0.00%

-1.000

0.000

0.000

0.000

0.016

-0.041

0.005

0.028

50.78%

36.40

27.13

lock
****

0.15

180PCR: 0.26

29.45

lock
****

7.11

0.00

97.66%

-0.825

0.010

-0.318

0.065

0.041

-0.156

0.008

0.089

76.17%

0.00

1.54

lock
****

0.75

182.50PCR: 0.13

22.35

lock
****

0.20

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

31.25%

0.00

4.76

lock
****

0.05

185PCR: 0.29

41.00

lock
****

1.40

0.00

189.45%

-0.675

0.007

-0.861

0.091

0.000

0.000

0.000

0.000

31.25%

2.80

23.10

lock
****

0.05

190PCR: 0.48

42.00

lock
****

11.03

0.00

154.30%

-0.766

0.008

-0.597

0.077

0.007

-0.022

0.002

0.010

62.50%

0.00

2.46

lock
****

0.05

195PCR: 0.47

32.40

lock
****

1.15

0.00

0.00%

-1.000

0.000

0.000

0.000

0.004

-0.012

0.001

0.005

62.50%

0.00

29.15

lock
****

0.05

200PCR: 0.69

49.60

lock
****

19.99

0.00

137.70%

-0.858

0.006

-0.392

0.057

0.009

-0.034

0.002

0.013

78.13%

0.00

0.31

lock
****

0.10

205PCR: 0.36

41.50

lock
****

0.11

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.004

0.000

0.001

62.50%

0.00

9.02

lock
****

0.05

210PCR: 1.16

50.00

lock
****

10.47

0.00

0.00%

-1.000

0.000

0.000

0.000

BANDHAN BANK LIMITED - Statistics

Day Range
₹149.20 - ₹152.90
52w Range
₹137.00 - ₹232.65
Volume
3,521,513

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

BANDHAN BANK LIMITED

152.44

+1.20 (0.79%)

BANDHAN BANK LIMITED Options

BANDHAN BANK LIMITED Futures

Frequently Asked Questions

What is the current spot price for BANDHAN BANK LIMITED?chevron-up

The current spot price for BANDHAN BANK LIMITED is ₹152.44.

What is the minimum option lot size for BANDHAN BANK LIMITED?chevron-up

The minimum lot size for BANDHAN BANK LIMITED is 2,800.

Which BANDHAN BANK LIMITED call and put option contract has the highest open interest?chevron-up

The 170.00 strike for BANDHAN BANK LIMITED call options have an OI of 50.74 Lakhs. The 150.00 strike for BANDHAN BANK LIMITED put options has an OI of 32.42 Lakhs

What is the current at-the-money (ATM) strike for BANDHAN BANK LIMITED and what is its price?chevron-up

The current ATM strike for BANDHAN BANK LIMITED is 150.00. The call price is ₹5.00 and the put price is ₹2.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BANDHAN BANK LIMITED?chevron-up

The PCR for the 150.00 strike is 3.16.

What is the implied volatility of BANDHAN BANK LIMITED?chevron-up

The implied volatility (IV) of at-the-money BANDHAN BANK LIMITED call is 35.16% and 31.25% for puts.

How much will the price change of the at-the-money (ATM) strike for BANDHAN BANK LIMITED call options if BANDHAN BANK LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 150.00 and the call option is priced at ₹5.00. If BANDHAN BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6314. The value of 0.6314 is the option's 'Delta'.