Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹8992.5
8907
Day Range
₹8,588.00 - ₹9,020.00
52w Range
₹8,588.00 - ₹14,763.00
Total Open Interest
56,300
CallPut
34.50 K
PCR0.63
21.80 K
Total Volume
43,050
CallPut
27.50 K
PCR0.57
15.55 K
Bajaj Holdings & Invs Option Chain
Updated: 02 Apr, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,600PCR: -- | 42.00 | 8.94% | 0.01 | 1.45 | 48.03% | -0.076 | 0.000 | -3.205 | 3.470 | |||||||
0.00% | 99.00% | 0.00 | 7,800PCR: -- | 109.95 | 15.95% | 0.00 | 0.00 | 56.59% | -0.146 | 0.000 | -6.014 | 5.526 | |||||||
0.00% | 99.00% | 0.00 | 7,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 155.00 | 22.71% | 0.01 | 0.00 | 42.23% | -0.243 | 0.000 | -6.127 | 7.545 | |||||||
28.50% | 44.12% | 630.00 | 8,500PCR: 22.25 | 163.05 | 23.83% | 0.04 | 4.50 | 40.38% | -0.261 | 0.000 | -6.101 | 7.856 | |||||||
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 215.50 | 26.94% | 0.00 | 0.10 | 42.85% | -0.306 | 0.000 | -6.985 | 8.477 | |||||||
0.00% | 99.00% | 0.00 | 8,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.63% | 39.72% | 400.00 | 8,800PCR: 7.00 | 270.00 | 30.88% | 0.00 | 0.20 | 40.39% | -0.375 | 0.000 | -7.119 | 9.165 | |||||||
39.03% | 35.72% | 455.00 | 8,900PCR: 0.63 | 339.00 | 33.37% | 0.06 | 6.05 | 43.07% | -0.418 | 0.000 | -7.816 | 9.437 | |||||||
39.18% | 33.91% | 409.00 | 9,000PCR: 1.43 | 349.15 | 35.03% | 0.07 | 2.95 | 39.09% | -0.456 | 0.000 | -7.204 | 9.583 | |||||||
0.00% | 0.00% | 0.00 | 9,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.72% | 28.74% | 401.00 | 9,300PCR: 10.00 | 413.05 | 41.58% | 0.01 | 0.00 | 27.91% | -0.626 | 0.001 | -4.912 | 9.151 | |||||||
35.25% | 25.15% | 200.25 | 9,400PCR: 0.02 | 600.00 | 41.90% | 0.00 | 0.25 | 41.11% | -0.613 | 0.000 | -7.313 | 9.252 | |||||||
37.45% | 23.33% | 188.70 | 9,500PCR: 0.06 | 880.00 | 42.15% | 0.00 | 0.05 | 63.35% | -0.582 | 0.000 | -11.478 | 9.422 | |||||||
0.00% | 0.00% | 0.00 | 9,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.80% | 12.02% | 51.10 | 9,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,900PCR: -- | 650.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 13.23% | 84.00 | 10,000PCR: 0.02 | 1050.00 | 48.00% | 0.00 | 0.00 | 41.17% | -0.802 | 0.000 | -5.320 | 6.720 | |||||||
0.00% | 0.00% | 0.00 | 10,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.93% | 6.82% | 34.60 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.28% | 6.70% | 36.30 | 10,500PCR: 0.18 | 1560.00 | 49.43% | 0.00 | 0.00 | 54.52% | -0.828 | 0.000 | -6.464 | 6.165 | |||||||
37.72% | 4.20% | 20.00 | 10,700PCR: 0.21 | 1786.95 | 49.66% | 0.00 | 0.00 | 63.26% | -0.817 | 0.000 | -7.788 | 6.402 | |||||||
39.49% | 4.05% | 20.25 | 10,800PCR: 0.11 | 1818.45 | 50.58% | 0.00 | 0.00 | 53.27% | -0.879 | 0.000 | -4.985 | 4.867 | |||||||
48.93% | 6.44% | 45.25 | 10,900PCR: 0.27 | 1560.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
