Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹11101
10999
Day Range
₹10,957.00 - ₹11,139.00
52w Range
₹10,400.00 - ₹14,763.00
Total Open Interest
228,350
CallPut
1.66 L
PCR0.38
62.80 K
Total Volume
185,750
CallPut
1.55 L
PCR0.20
31.15 K
Bajaj Holdings & Invs Option Chain
Updated: 09 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 9,000PCR: -- | 9.00 | 2.56% | 0.03 | 0.45 | 51.39% | -0.021 | 0.000 | -1.899 | 1.108 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 30.00 | 6.18% | 0.00 | 0.00 | 59.11% | -0.051 | 0.000 | -4.670 | 2.370 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 83.10 | 12.04% | 0.00 | 0.00 | 68.66% | -0.106 | 0.000 | -9.407 | 4.110 | |||||||
0.00% | 99.00% | 0.00 | 9,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 968.60 | 9,800PCR: 12.00 | 34.35 | 8.28% | 0.01 | 0.00 | 43.43% | -0.076 | 0.000 | -4.635 | 3.202 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 36.95 | 8.95% | 0.00 | 0.00 | 41.84% | -0.083 | 0.000 | -4.796 | 3.439 | |||||||
0.00% | 99.00% | 720.95 | 10,000PCR: 51.33 | 20.05 | 6.53% | 0.08 | 9.75 | 33.26% | -0.061 | 0.000 | -2.991 | 2.698 | |||||||
0.00% | 99.00% | 712.85 | 10,100PCR: 32.00 | 83.40 | 15.07% | 0.02 | 0.00 | 45.93% | -0.150 | 0.000 | -8.008 | 5.231 | |||||||
26.82% | 47.83% | 892.35 | 10,200PCR: 5.43 | 25.00 | 8.37% | 0.02 | 0.10 | 29.66% | -0.081 | 0.000 | -3.323 | 3.361 | |||||||
0.00% | 99.00% | 577.60 | 10,300PCR: 130.00 | 41.70 | 11.81% | 0.07 | 0.10 | 31.11% | -0.118 | 0.000 | -4.613 | 4.448 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 52.30 | 14.09% | 0.02 | 1.65 | 30.30% | -0.145 | 0.000 | -5.182 | 5.130 | |||||||
35.32% | 43.49% | 678.00 | 10,500PCR: 1.56 | 55.00 | 15.42% | 0.11 | 11.20 | 27.65% | -0.163 | 0.000 | -5.103 | 5.537 | |||||||
13.82% | 48.46% | 483.60 | 10,600PCR: 0.32 | 101.50 | 21.06% | 0.00 | 0.00 | 31.59% | -0.236 | 0.000 | -7.288 | 6.922 | |||||||
33.46% | 41.12% | 520.00 | 10,700PCR: 1.37 | 104.55 | 22.78% | 0.02 | 0.00 | 28.24% | -0.264 | 0.001 | -6.907 | 7.337 | |||||||
30.53% | 39.96% | 430.20 | 10,800PCR: 2.31 | 109.85 | 24.99% | 0.03 | 1.45 | 24.98% | -0.300 | 0.001 | -6.503 | 7.810 | |||||||
28.63% | 38.18% | 352.00 | 10,900PCR: 1.81 | 324.15 | 32.55% | 0.05 | 0.00 | 45.72% | -0.413 | 0.000 | -13.326 | 8.745 | |||||||
26.90% | 35.87% | 280.00 | 11,000PCR: 0.15 | 205.65 | 32.94% | 0.05 | 3.65 | 27.08% | -0.439 | 0.001 | -7.993 | 8.854 | |||||||
27.69% | 32.92% | 236.50 | 11,100PCR: 0.17 | 239.85 | 36.07% | 0.02 | 1.45 | 25.39% | -0.506 | 0.001 | -7.580 | 8.956 | |||||||
27.44% | 29.79% | 190.00 | 11,200PCR: 0.79 | 286.25 | 39.16% | 0.10 | 0.85 | 24.28% | -0.580 | 0.001 | -7.103 | 8.777 | |||||||
28.74% | 26.80% | 163.20 | 11,300PCR: 0.12 | 447.15 | 40.32% | 0.01 | 0.00 | 35.69% | -0.595 | 0.001 | -10.353 | 8.702 | |||||||
30.21% | 24.07% | 142.45 | 11,400PCR: 0.08 | 521.50 | 41.94% | 0.00 | 0.00 | 36.85% | -0.636 | 0.001 | -10.354 | 8.430 | |||||||
28.34% | 20.23% | 100.00 | 11,500PCR: 0.03 | 514.70 | 45.12% | 0.01 | 0.50 | 27.05% | -0.745 | 0.001 | -6.508 | 7.216 | |||||||
30.11% | 18.04% | 89.60 | 11,600PCR: 0.10 | 774.85 | 43.24% | 0.00 | 0.00 | 50.94% | -0.654 | 0.000 | -14.063 | 8.282 | |||||||
30.11% | 15.24% | 70.00 | 11,700PCR: 0.02 | 750.55 | 45.69% | 0.00 | 0.00 | 38.51% | -0.746 | 0.000 | -9.231 | 7.190 | |||||||
0.00% | 0.00% | 0.00 | 11,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.01% | 12.52% | 61.00 | 11,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.02% | 9.95% | 43.55 | 12,000PCR: 0.00 | 1095.00 | 46.53% | 0.00 | 0.00 | 54.05% | -0.751 | 0.000 | -12.839 | 7.126 | |||||||
0.00% | 0.00% | 0.00 | 12,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.18% | 9.54% | 50.00 | 12,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.53% | 5.62% | 24.00 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.18% | 4.62% | 20.60 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
