Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹10651
10695
Day Range
₹10,485.00 - ₹10,681.00
52w Range
₹10,400.00 - ₹14,763.00
Total Open Interest
115,300
CallPut
68.90 K
PCR0.67
46.40 K
Total Volume
68,900
CallPut
28.30 K
PCR1.43
40.60 K
Bajaj Holdings & Invs Option Chain
Updated: 04 Mar, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 9,000PCR: -- | 27.40 | 6.32% | 0.03 | 1.25 | 40.59% | -0.054 | 0.000 | -2.426 | 3.108 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 18.85 | 5.26% | 0.01 | 1.80 | 33.87% | -0.046 | 0.000 | -1.781 | 2.735 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 32.40 | 8.00% | 0.04 | 0.00 | 33.94% | -0.072 | 0.000 | -2.565 | 3.931 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,800PCR: -- | 90.80 | 16.40% | 0.00 | 0.20 | 34.62% | -0.166 | 0.000 | -4.728 | 7.102 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.84% | 42.71% | 810.00 | 10,000PCR: 148.00 | 137.50 | 21.14% | 0.07 | 29.25 | 34.89% | -0.228 | 0.000 | -5.773 | 8.604 | |||||||
0.00% | 99.00% | 0.00 | 10,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 10,200PCR: -- | 100.00 | 21.02% | 0.00 | 0.00 | 24.66% | -0.235 | 0.000 | -4.153 | 8.759 | |||||||
0.00% | 99.00% | 0.00 | 10,300PCR: -- | 220.00 | 27.83% | 0.05 | 2.40 | 33.83% | -0.330 | 0.000 | -6.713 | 10.320 | |||||||
28.32% | 38.86% | 472.60 | 10,400PCR: 5.00 | 137.45 | 26.51% | 0.01 | 0.00 | 22.35% | -0.321 | 0.001 | -4.385 | 10.203 | |||||||
32.71% | 36.35% | 461.50 | 10,500PCR: 1.84 | 279.90 | 32.05% | 0.04 | 4.10 | 31.93% | -0.407 | 0.000 | -6.789 | 11.056 | |||||||
33.29% | 34.50% | 414.55 | 10,600PCR: 0.00 | 340.50 | 34.78% | 0.00 | 0.05 | 32.31% | -0.461 | 0.000 | -7.012 | 11.286 | |||||||
33.52% | 32.60% | 368.00 | 10,700PCR: 0.71 | 378.15 | 36.38% | 0.02 | 1.25 | 32.04% | -0.495 | 0.000 | -7.002 | 11.363 | |||||||
33.17% | 30.62% | 319.00 | 10,800PCR: 0.54 | 361.25 | 38.60% | 0.01 | 0.00 | 25.67% | -0.555 | 0.001 | -5.555 | 11.256 | |||||||
32.90% | 28.52% | 275.00 | 10,900PCR: 1.47 | 489.55 | 40.08% | 0.01 | 0.00 | 31.78% | -0.582 | 0.000 | -6.801 | 11.126 | |||||||
32.88% | 26.38% | 238.00 | 11,000PCR: 1.03 | 559.55 | 41.62% | 0.09 | 0.25 | 32.38% | -0.620 | 0.000 | -6.753 | 10.844 | |||||||
0.00% | 0.00% | 0.00 | 11,100PCR: -- | 334.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.07% | 21.79% | 167.45 | 11,200PCR: 0.49 | 712.00 | 44.09% | 0.01 | 0.05 | 33.82% | -0.688 | 0.000 | -6.559 | 10.085 | |||||||
29.35% | 17.88% | 111.70 | 11,300PCR: 0.88 | 593.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.49% | 16.75% | 106.00 | 11,400PCR: 0.04 | 904.15 | 45.53% | 0.00 | 0.00 | 38.35% | -0.723 | 0.000 | -7.032 | 9.534 | |||||||
33.54% | 16.18% | 112.25 | 11,500PCR: 0.41 | 851.00 | 49.45% | 0.05 | 0.00 | 20.49% | -0.909 | 0.000 | -1.832 | 4.648 | |||||||
33.63% | 14.37% | 95.25 | 11,600PCR: 0.03 | 431.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.88% | 11.83% | 71.25 | 11,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.48% | 8.31% | 40.00 | 11,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.68% | 8.48% | 44.55 | 11,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.38% | 8.57% | 49.55 | 12,000PCR: 0.02 | 900.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.58% | 7.44% | 42.00 | 12,100PCR: 0.08 | 845.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 12,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 12,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 12,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.26% | 8.26% | 72.50 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 3.76% | 22.45 | 12,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
