Home
/
Option Chain
/
Bajaj Holdings & Invs

Bajaj Holdings & Invs Option Chain

Updated: 24 Mar, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.00	99.00%	1309.95	8,000PCR: 7.71	8.25	3.17%	0.03	5.50	65.19%	-0.027	0.000	-4.057	0.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,200PCR: --	24.00	7.07%	0.01	0.00	69.95%	-0.063	0.000	-8.698	1.492	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,400PCR: --	23.80	7.79%	0.03	0.40	59.75%	-0.072	0.000	-8.227	1.652	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.164	-53.643	0.000	0.702	154.60%	0.00	0.00	38.01%	1156.70	8,600PCR: 16.33	15.05	6.68%	0.02	3.00	44.43%	-0.064	0.000	-5.535	1.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,700PCR: --	56.90	14.84%	0.00	0.00	58.20%	-0.151	0.000	-13.671	2.819	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,800PCR: --	36.80	12.94%	0.00	0.00	44.80%	-0.133	0.000	-9.617	2.576	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.570	-55.329	0.000	0.621	145.29%	0.00	0.00	35.20%	880.00	9,000PCR: 32.20	41.85	16.50%	0.08	3.90	34.85%	-0.180	0.001	-9.159	3.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,100PCR: --	130.45	26.38%	0.00	0.05	51.15%	-0.317	0.001	-18.228	4.277	Login To Trade
4.211	-9.990	0.001	0.694	28.47%	1.85	0.01	41.42%	234.10	9,200PCR: 3.00	92.00	26.82%	0.03	2.90	34.04%	-0.333	0.001	-12.382	4.365	Login To Trade
4.680	-11.270	0.001	0.586	28.90%	1.35	0.01	37.34%	175.25	9,300PCR: 2.40	128.65	31.84%	0.02	0.65	33.68%	-0.424	0.001	-13.200	4.704	Login To Trade
4.776	-11.439	0.001	0.468	28.75%	3.80	0.02	32.08%	121.65	9,400PCR: 1.17	166.75	36.75%	0.03	1.05	31.07%	-0.528	0.001	-12.371	4.779	Login To Trade
4.486	-10.610	0.001	0.358	28.38%	5.65	0.02	26.30%	81.35	9,500PCR: 1.39	216.00	42.65%	0.03	0.50	21.61%	-0.687	0.001	-7.662	4.256	Login To Trade
4.203	-12.600	0.001	0.304	35.98%	1.00	0.07	22.90%	81.90	9,600PCR: 0.22	234.95	49.91%	0.01	0.75	9.52%	-0.978	0.001	-0.499	0.629	Login To Trade
3.500	-9.702	0.001	0.214	33.26%	0.90	0.02	17.10%	47.65	9,700PCR: 1.28	309.90	99.00%	0.03	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.679	-7.127	0.001	0.140	31.92%	0.45	0.01	11.77%	27.85	9,800PCR: 1.35	452.95	48.56%	0.02	0.05	28.87%	-0.886	0.001	-5.575	2.317	Login To Trade
2.403	-7.186	0.001	0.120	35.89%	0.05	0.02	10.10%	25.00	9,900PCR: 0.08	516.70	99.00%	0.00	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.581	-4.454	0.000	0.068	33.81%	8.10	0.08	5.94%	12.00	10,000PCR: 0.99	625.00	99.00%	0.08	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.592	-5.150	0.000	0.069	38.82%	0.00	0.02	5.91%	13.90	10,100PCR: 0.24	658.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.970	-2.971	0.000	0.037	36.74%	1.25	0.02	3.23%	6.35	10,200PCR: 0.69	556.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.039	-3.605	0.000	0.040	41.63%	0.90	0.04	3.47%	8.00	10,300PCR: 0.60	921.50	99.00%	0.02	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.123	-4.411	0.000	0.044	47.12%	0.00	0.02	3.76%	10.00	10,400PCR: 0.66	851.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.619	-2.234	0.000	0.021	43.33%	44.25	0.15	1.85%	4.05	10,500PCR: 0.16	1117.75	99.00%	0.02	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-2.013	0.000	0.018	45.41%	0.25	0.02	1.54%	3.50	10,600PCR: 0.06	512.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-1.738	0.000	0.015	46.88%	0.05	0.02	1.24%	2.90	10,700PCR: 1.08	1520.00	48.23%	0.02	0.00	126.68%	-0.769	0.000	-38.566	3.654	Login To Trade
0.536	-2.333	0.000	0.018	52.25%	0.05	0.01	1.52%	4.00	10,800PCR: 0.65	928.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.589	-2.779	0.000	0.020	56.64%	0.00	0.01	1.67%	5.00	10,900PCR: 1.63	1309.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-1.537	0.000	0.011	53.71%	196.05	0.20	0.89%	2.30	11,000PCR: 0.35	1753.00	49.75%	0.07	0.05	119.96%	-0.834	0.000	-29.960	2.997	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,100PCR: --	810.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-1.121	0.000	0.007	56.15%	0.65	0.03	0.58%	1.60	11,200PCR: 0.35	1890.00	50.93%	0.01	0.05	100.95%	-0.907	0.000	-16.815	2.000	Login To Trade
0.253	-1.250	0.000	0.008	59.33%	0.85	0.04	0.61%	1.75	11,300PCR: 0.51	1444.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-1.397	0.000	0.008	62.74%	0.05	0.02	0.65%	2.00	11,400PCR: 0.13	904.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.821	0.000	0.005	60.55%	0.85	0.08	0.37%	1.00	11,500PCR: 0.49	2293.90	50.47%	0.04	0.00	155.49%	-0.823	0.000	-40.355	3.115	Login To Trade
0.596	-3.957	0.000	0.021	79.71%	0.00	0.02	1.58%	7.00	11,600PCR: 0.03	431.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.823	0.000	0.004	64.94%	0.05	0.02	0.34%	1.05	11,700PCR: 0.10	2015.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.845	0.000	0.004	67.38%	0.05	0.01	0.33%	1.00	11,800PCR: 0.11	2099.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.560	-4.093	0.000	0.019	87.65%	0.00	0.03	1.43%	7.10	11,900PCR: 0.05	2206.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.236	0.000	0.001	62.50%	2.05	0.09	0.09%	0.20	12,000PCR: 0.03	2600.00	99.00%	0.00	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-1.440	0.000	0.006	78.61%	0.00	0.00	0.49%	1.90	12,100PCR: 0.17	1450.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.492	-3.856	0.000	0.017	93.99%	0.00	0.00	1.20%	6.40	12,200PCR: 1.00	1906.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.453	-16.254	0.000	0.061	134.22%	0.00	0.00	4.13%	40.00	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-4.250	0.000	0.016	104.86%	0.00	0.00	1.14%	7.00	12,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-1.554	0.000	0.006	94.24%	0.00	0.02	0.41%	2.00	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Holdings & Invs - Statistics

Bajaj Holdings & Invs

₹9337

9162

Day Range

₹9,211.00 - ₹9,436.00

52w Range

₹9,088.00 - ₹14,763.00

Total Open Interest

181,750

CallPut

1.13 L

PCR0.61

69.20 K

Total Volume

291,750

CallPut

2.71 L

PCR0.08

21.15 K

Bajaj Holdings & Invs Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Holdings & Invs - Statistics

Latest Bajaj Holdings & Invs Options

Bajaj Holdings & Invs Futures

F&O Tools

Frequently Asked Questions