Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹10999
10891
Day Range
₹10,675.00 - ₹11,023.00
52w Range
₹10,400.00 - ₹14,763.00
Total Open Interest
233,800
CallPut
1.72 L
PCR0.36
62.20 K
Total Volume
331,250
CallPut
2.43 L
PCR0.36
87.95 K
Bajaj Holdings & Invs Option Chain
Updated: 06 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 9,000PCR: -- | 10.00 | 2.82% | 0.03 | 2.30 | 46.57% | -0.023 | 0.000 | -1.708 | 1.320 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 30.00 | 6.35% | 0.00 | 0.00 | 52.19% | -0.053 | 0.000 | -3.847 | 2.654 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 83.10 | 12.21% | 0.00 | 0.00 | 61.48% | -0.108 | 0.000 | -7.769 | 4.549 | |||||||
0.00% | 99.00% | 0.00 | 9,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 968.60 | 9,800PCR: 12.00 | 34.35 | 8.52% | 0.01 | 1.00 | 38.18% | -0.079 | 0.000 | -3.803 | 3.587 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 36.95 | 9.30% | 0.00 | 0.00 | 36.32% | -0.087 | 0.000 | -3.919 | 3.885 | |||||||
0.00% | 99.00% | 720.95 | 10,000PCR: 54.67 | 28.90 | 8.45% | 0.08 | 17.75 | 31.62% | -0.080 | 0.000 | -3.196 | 3.639 | |||||||
0.00% | 99.00% | 712.85 | 10,100PCR: 32.00 | 83.40 | 15.50% | 0.02 | 1.45 | 40.15% | -0.156 | 0.000 | -6.523 | 5.849 | |||||||
37.08% | 44.72% | 892.35 | 10,200PCR: 5.57 | 42.00 | 11.63% | 0.02 | 3.70 | 29.54% | -0.116 | 0.000 | -3.913 | 4.769 | |||||||
0.00% | 99.00% | 577.60 | 10,300PCR: 128.00 | 51.75 | 13.72% | 0.06 | 1.05 | 28.67% | -0.141 | 0.000 | -4.348 | 5.459 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 64.40 | 16.17% | 0.01 | 0.55 | 27.91% | -0.171 | 0.000 | -4.819 | 6.216 | |||||||
28.70% | 43.60% | 600.00 | 10,500PCR: 1.54 | 85.00 | 19.28% | 0.11 | 31.05 | 27.66% | -0.212 | 0.000 | -5.446 | 7.089 | |||||||
23.16% | 43.76% | 483.60 | 10,600PCR: 0.32 | 101.50 | 22.05% | 0.00 | 0.65 | 26.72% | -0.252 | 0.001 | -5.792 | 7.804 | |||||||
27.31% | 40.77% | 445.55 | 10,700PCR: 1.42 | 104.55 | 23.99% | 0.02 | 7.05 | 23.53% | -0.284 | 0.001 | -5.416 | 8.286 | |||||||
26.62% | 38.87% | 375.00 | 10,800PCR: 1.89 | 166.00 | 28.90% | 0.03 | 7.15 | 26.44% | -0.362 | 0.001 | -6.731 | 9.164 | |||||||
27.51% | 36.37% | 325.00 | 10,900PCR: 1.57 | 324.15 | 33.61% | 0.05 | 4.50 | 38.77% | -0.437 | 0.000 | -10.373 | 9.631 | |||||||
27.24% | 33.81% | 270.00 | 11,000PCR: 0.14 | 255.50 | 35.16% | 0.05 | 7.10 | 26.67% | -0.483 | 0.001 | -7.219 | 9.744 | |||||||
28.08% | 31.04% | 231.85 | 11,100PCR: 0.09 | 312.00 | 37.88% | 0.01 | 0.40 | 26.96% | -0.543 | 0.001 | -7.263 | 9.697 | |||||||
28.06% | 28.15% | 190.95 | 11,200PCR: 0.68 | 383.20 | 40.13% | 0.11 | 0.90 | 28.19% | -0.596 | 0.001 | -7.414 | 9.469 | |||||||
28.37% | 25.25% | 160.00 | 11,300PCR: 0.12 | 447.15 | 42.17% | 0.01 | 0.45 | 28.11% | -0.650 | 0.001 | -7.066 | 9.050 | |||||||
28.46% | 22.31% | 135.40 | 11,400PCR: 0.08 | 521.50 | 43.81% | 0.00 | 0.45 | 28.64% | -0.697 | 0.001 | -6.789 | 8.534 | |||||||
28.73% | 19.94% | 112.30 | 11,500PCR: 0.03 | 690.00 | 43.57% | 0.01 | 0.45 | 39.86% | -0.673 | 0.000 | -9.764 | 8.819 | |||||||
30.37% | 17.60% | 95.65 | 11,600PCR: 0.20 | 774.85 | 44.53% | 0.00 | 0.00 | 41.36% | -0.700 | 0.000 | -9.771 | 8.505 | |||||||
30.87% | 15.35% | 79.80 | 11,700PCR: 0.02 | 750.55 | 47.72% | 0.00 | 0.00 | 27.74% | -0.831 | 0.000 | -4.753 | 6.168 | |||||||
0.00% | 0.00% | 0.00 | 11,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.82% | 12.01% | 61.00 | 11,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.51% | 10.46% | 51.45 | 12,000PCR: 0.00 | 1095.00 | 47.82% | 0.00 | 0.00 | 42.16% | -0.809 | 0.000 | -7.797 | 6.658 | |||||||
37.40% | 9.22% | 50.00 | 12,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.61% | 5.81% | 26.80 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.20% | 26.00 | 12,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
