Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 22 Dec, 2025 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.25	0.09	99.00%	325.00	1,720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.697	-4.583	0.001	0.853	105.22%	0.00	0.01	43.70%	313.70	1,760PCR: 5.00	0.40	1.08%	0.06	0.50	43.95%	-0.009	0.000	-0.205	0.075	Login To Trade
0.940	-9.453	0.001	0.761	160.89%	0.00	0.00	39.17%	347.00	1,780PCR: 2.00	0.75	1.79%	0.01	0.00	43.46%	-0.015	0.000	-0.317	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	219.00	1,800PCR: 1.94	0.20	0.70%	0.71	38.50	35.16%	-0.006	0.000	-0.114	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.00	99.00%	225.50	1,820PCR: --	0.20	0.69%	0.27	2.25	32.23%	-0.006	0.000	-0.105	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	206.00	1,840PCR: 817.00	0.30	1.08%	2.04	3.50	31.25%	-0.010	0.000	-0.153	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.60	1.93%	0.43	18.50	31.25%	-0.018	0.001	-0.256	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	151.00	1,880PCR: 246.50	0.55	1.96%	3.70	3.00	27.83%	-0.018	0.001	-0.234	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.42	99.00%	148.00	1,900PCR: 7.07	0.70	2.58%	2.94	31.25	25.88%	-0.024	0.001	-0.279	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	108.55	1,920PCR: 38.26	0.95	3.47%	1.82	5.00	23.93%	-0.033	0.001	-0.335	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	93.95	1,940PCR: 34.48	1.30	4.96%	2.16	40.75	22.22%	-0.048	0.002	-0.423	0.305	Login To Trade
0.492	-0.687	0.002	0.910	22.34%	3.00	0.16	47.66%	90.65	1,960PCR: 13.22	1.95	6.96%	2.12	186.50	20.26%	-0.070	0.002	-0.516	0.407	Login To Trade
0.350	-0.321	0.003	0.942	14.65%	6.75	0.24	48.58%	69.40	1,980PCR: 3.13	3.05	10.53%	0.74	182.00	18.80%	-0.111	0.003	-0.672	0.572	Login To Trade
0.856	-1.045	0.005	0.797	19.53%	119.25	1.22	44.83%	54.30	2,000PCR: 3.46	5.30	16.03%	4.21	438.50	17.70%	-0.179	0.005	-0.878	0.794	Login To Trade
1.056	-1.200	0.006	0.699	18.19%	111.25	0.77	41.77%	38.80	2,020PCR: 2.44	9.00	23.45%	1.88	248.75	16.72%	-0.286	0.007	-1.078	1.031	Login To Trade
1.194	-1.289	0.007	0.564	17.27%	938.00	2.40	36.70%	25.00	2,040PCR: 1.87	15.85	31.73%	4.49	619.50	15.87%	-0.431	0.008	-1.181	1.191	Login To Trade
1.179	-1.246	0.008	0.411	16.91%	1,170.25	5.94	29.47%	15.00	2,060PCR: 0.41	25.55	39.11%	2.43	262.50	16.24%	-0.593	0.008	-1.194	1.177	Login To Trade
1.010	-1.087	0.006	0.274	17.21%	773.50	5.34	21.51%	8.70	2,080PCR: 0.25	39.25	44.64%	1.35	72.00	15.26%	-0.751	0.007	-0.916	0.960	Login To Trade
0.778	-0.872	0.005	0.174	17.94%	740.75	10.45	14.55%	5.00	2,100PCR: 0.18	55.80	47.44%	1.83	57.25	16.24%	-0.851	0.005	-0.714	0.703	Login To Trade
0.564	-0.658	0.003	0.108	18.68%	195.50	2.69	9.46%	2.90	2,120PCR: 0.12	73.40	49.40%	0.32	12.75	15.14%	-0.938	0.003	-0.352	0.372	Login To Trade
0.399	-0.493	0.002	0.068	19.78%	348.75	3.58	6.09%	1.80	2,140PCR: 0.10	92.10	50.07%	0.36	1.75	14.65%	-0.978	0.001	-0.147	0.161	Login To Trade
0.304	-0.409	0.002	0.048	21.48%	102.00	1.67	4.35%	1.25	2,160PCR: 0.17	122.80	47.39%	0.29	0.00	37.60%	-0.824	0.002	-1.843	0.784	Login To Trade
0.232	-0.333	0.001	0.035	22.95%	33.25	0.75	3.12%	0.90	2,180PCR: 0.27	112.40	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.294	0.001	0.027	24.90%	121.75	3.32	2.43%	0.75	2,200PCR: 0.22	154.55	49.90%	0.75	1.25	30.76%	-0.940	0.001	-0.698	0.363	Login To Trade
0.149	-0.246	0.001	0.020	26.37%	13.25	0.97	1.82%	0.55	2,220PCR: 0.03	176.75	49.52%	0.03	0.00	40.04%	-0.908	0.001	-1.253	0.501	Login To Trade
0.171	-0.323	0.001	0.024	30.27%	29.50	0.78	2.11%	0.80	2,240PCR: 0.33	220.00	47.27%	0.26	0.00	74.58%	-0.775	0.001	-4.233	0.908	Login To Trade
0.100	-0.182	0.000	0.013	29.30%	10.00	0.39	1.12%	0.35	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.111	0.000	0.007	29.30%	12.00	2.25	0.64%	0.20	2,280PCR: 0.00	257.00	48.21%	0.01	0.00	79.35%	-0.804	0.001	-4.159	0.839	Login To Trade
0.000	0.000	0.000	0.000	15.63%	14.25	3.33	0.00%	0.05	2,300PCR: 0.10	252.30	50.85%	0.32	2.00	36.13%	-0.984	0.000	-0.277	0.123	Login To Trade
0.052	-0.107	0.000	0.006	33.20%	0.00	0.60	0.52%	0.20	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.042	0.000	0.002	31.25%	11.00	4.16	0.19%	0.05	2,340PCR: 0.00	285.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.157	0.000	0.008	39.06%	0.00	0.41	0.65%	0.25	2,360PCR: 0.30	310.50	99.00%	0.13	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.076	0.000	0.003	39.06%	1.25	0.19	0.29%	0.10	2,400PCR: 2.78	292.10	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹2051

2043.8

Day Range

₹2,037.20 - ₹2,053.90

52w Range

₹1,551.65 - ₹2,195.00

Total Open Interest

8,893,500

CallPut

52.58 L

PCR0.69

36.35 L

Total Volume

6,990,750

CallPut

47.62 L

PCR0.47

22.29 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions