Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 27 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.463	-0.334	0.000	0.964	44.68%	27.50	0.35	46.81%	408.90	1,600PCR: 0.24	0.15	0.27%	0.09	0.00	27.34%	-0.002	0.000	-0.017	0.039	Login To Trade
1.649	-2.278	0.001	0.797	85.69%	0.00	0.05	40.07%	389.00	1,680PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.50	0.16	99.00%	303.25	1,700PCR: 0.49	0.60	1.40%	0.08	6.50	25.39%	-0.012	0.000	-0.073	0.178	Login To Trade
1.595	-1.750	0.001	0.808	68.05%	0.00	0.04	41.51%	331.00	1,720PCR: 0.47	1.80	3.34%	0.02	0.00	27.59%	-0.029	0.000	-0.170	0.382	Login To Trade
1.720	-1.998	0.001	0.782	72.02%	0.00	0.00	40.46%	323.00	1,740PCR: 2.00	12.65	11.60%	0.01	0.00	40.77%	-0.105	0.001	-0.700	1.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	1.10	2.45%	0.22	1.00	22.46%	-0.021	0.000	-0.109	0.301	Login To Trade
1.779	-1.627	0.001	0.769	56.70%	0.00	0.11	41.01%	253.50	1,800PCR: 9.91	2.80	5.35%	1.09	102.25	22.83%	-0.049	0.001	-0.218	0.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	2.50	5.34%	0.42	0.00	20.51%	-0.050	0.001	-0.198	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	5.25	8.92%	2.48	63.25	22.09%	-0.086	0.001	-0.327	0.917	Login To Trade
1.978	-1.649	0.001	0.717	51.70%	0.00	0.00	39.62%	202.60	1,860PCR: 126.00	7.25	11.35%	0.32	63.00	21.85%	-0.113	0.002	-0.395	1.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	9.70	14.09%	0.37	85.00	21.55%	-0.145	0.002	-0.464	1.334	Login To Trade
1.463	-0.465	0.002	0.833	19.71%	1.25	0.14	45.24%	115.50	1,900PCR: 11.78	12.95	17.22%	1.62	144.75	21.30%	-0.185	0.002	-0.535	1.558	Login To Trade
1.909	-0.769	0.002	0.736	24.96%	14.25	0.14	42.02%	109.20	1,920PCR: 30.45	17.00	20.55%	4.26	108.00	21.00%	-0.230	0.003	-0.601	1.775	Login To Trade
2.184	-1.295	0.002	0.641	36.77%	0.00	0.01	37.85%	120.75	1,940PCR: 72.00	21.60	23.99%	0.54	83.25	20.57%	-0.281	0.003	-0.654	1.970	Login To Trade
2.124	-0.673	0.003	0.667	19.65%	42.50	0.22	39.99%	71.80	1,960PCR: 4.06	27.00	27.44%	0.90	148.75	19.96%	-0.338	0.003	-0.687	2.135	Login To Trade
2.253	-0.689	0.004	0.603	18.95%	94.00	0.37	37.60%	58.00	1,980PCR: 2.27	33.40	31.27%	0.84	211.00	19.04%	-0.407	0.004	-0.696	2.265	Login To Trade
2.325	-0.703	0.004	0.532	18.74%	258.25	1.19	34.62%	46.55	2,000PCR: 3.46	42.50	34.41%	4.11	817.50	19.47%	-0.468	0.004	-0.730	2.325	Login To Trade
2.320	-0.695	0.004	0.459	18.59%	221.00	0.75	31.20%	36.75	2,020PCR: 4.56	51.10	37.66%	3.40	351.00	18.65%	-0.541	0.004	-0.698	2.320	Login To Trade
2.236	-0.659	0.004	0.386	18.28%	386.25	1.51	27.41%	28.05	2,040PCR: 0.86	63.05	40.54%	1.29	190.25	18.65%	-0.612	0.004	-0.674	2.240	Login To Trade
2.082	-0.611	0.003	0.317	18.19%	550.00	3.16	23.49%	21.20	2,060PCR: 0.33	75.60	43.07%	1.06	134.25	18.28%	-0.682	0.003	-0.615	2.084	Login To Trade
1.851	-0.548	0.003	0.249	18.37%	469.00	3.10	19.22%	15.50	2,080PCR: 0.26	90.30	45.23%	0.80	78.00	18.01%	-0.750	0.003	-0.540	1.858	Login To Trade
1.629	-0.478	0.003	0.199	18.19%	497.25	6.31	15.80%	11.45	2,100PCR: 0.16	111.20	45.92%	1.01	38.75	20.94%	-0.767	0.003	-0.604	1.788	Login To Trade
1.398	-0.416	0.002	0.156	18.43%	195.50	1.16	12.71%	8.55	2,120PCR: 0.03	124.30	47.74%	0.04	4.00	18.92%	-0.837	0.002	-0.438	1.437	Login To Trade
1.159	-0.346	0.002	0.119	18.49%	94.75	0.69	9.87%	6.15	2,140PCR: 0.32	127.55	99.00%	0.22	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.972	-0.297	0.002	0.093	18.92%	41.25	0.49	7.82%	4.70	2,160PCR: 0.08	106.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.780	-0.239	0.001	0.069	19.04%	80.25	0.35	5.90%	3.35	2,180PCR: 0.01	153.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.667	-0.213	0.001	0.057	19.78%	90.75	1.74	4.84%	2.75	2,200PCR: 0.23	149.55	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-0.156	0.001	0.039	19.53%	26.00	0.20	3.35%	1.80	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.138	0.001	0.032	20.26%	36.25	0.46	2.76%	1.50	2,240PCR: 0.01	182.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.117	0.001	0.026	20.75%	43.75	2.18	2.18%	1.15	2,260PCR: 0.00	208.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.105	0.000	0.022	21.48%	4.00	0.17	1.83%	0.95	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.078	0.000	0.015	21.48%	2.50	0.24	1.29%	0.70	2,300PCR: 0.01	247.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.107	0.000	0.020	23.93%	0.00	0.37	1.63%	1.00	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.063	0.000	0.011	23.93%	6.25	0.54	0.88%	0.50	2,360PCR: 0.07	324.00	99.00%	0.04	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1993.4

2041.3

Day Range

₹1,986.60 - ₹2,039.60

52w Range

₹1,733.00 - ₹2,195.00

Total Open Interest

5,183,250

CallPut

26.17 L

PCR0.98

25.66 L

Total Volume

5,848,000

CallPut

32.10 L

PCR0.82

26.38 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions