BAJAJ FINSERV LTD. - Statistics
Day Range
₹1,565.25 - ₹1,596.00
52w Range
₹1,419.05 - ₹2029.90
Volume
984,265
Underlying Assets & Securities
BAJAJ FINSERV LTD.
1,569.25
-27.10 (-1.70%)
Sign in and get access to Probability of Profit for FREE
- home/
- bajaj finserv ltd
BAJAJ FINSERV LTD. Option Chain
₹ 1569.25
1596.35
₹ 1569.25
1596.35
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,320PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,360PCR: -- | 0.15 | **** | 0.00 | 0.00 | 41.02% | -0.005 | 0.000 | -0.093 | 0.032 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,400PCR: -- | 0.70 | **** | 0.04 | 0.00 | 41.02% | -0.022 | 0.001 | -0.331 | 0.113 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,420PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,440PCR: -- | 1.80 | **** | 0.01 | 0.00 | 38.09% | -0.051 | 0.001 | -0.619 | 0.227 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,460PCR: -- | 1.55 | **** | 0.12 | 35.00 | 31.74% | -0.052 | 0.002 | -0.522 | 0.231 | |
0.697 | -3.368 | 0.002 | 0.745 | 67.63% | 0.00 | 0.01 | **** | 110.80 | 1,480PCR: 279.00 | 2.50 | **** | 1.40 | 226.50 | 29.79% | -0.082 | 0.002 | -0.701 | 0.329 | |
0.453 | -0.908 | 0.003 | 0.873 | 28.08% | 9.50 | 0.07 | **** | 70.60 | 1,500PCR: 37.54 | 4.05 | **** | 2.44 | 588.00 | 28.32% | -0.132 | 0.004 | -0.937 | 0.463 | |
0.666 | -1.457 | 0.005 | 0.765 | 30.64% | 16.50 | 0.07 | **** | 55.30 | 1,520PCR: 25.29 | 6.85 | **** | 1.77 | 514.50 | 27.22% | -0.209 | 0.005 | -1.212 | 0.623 | |
0.766 | -1.422 | 0.006 | 0.690 | 26.00% | 9.00 | 0.07 | **** | 38.15 | 1,540PCR: 21.23 | 11.20 | **** | 1.38 | 455.00 | 25.88% | -0.304 | 0.006 | -1.403 | 0.759 | |
0.858 | -1.519 | 0.007 | 0.551 | 24.78% | 273.00 | 0.51 | **** | 24.75 | 1,560PCR: 3.60 | 17.40 | **** | 1.82 | 943.50 | 23.44% | -0.447 | 0.008 | -1.435 | 0.857 | |
0.840 | -1.391 | 0.008 | 0.402 | 23.19% | 1,810.00 | 3.76 | **** | 14.05 | 1,580PCR: 0.46 | 27.40 | **** | 1.72 | 1,082.50 | 23.07% | -0.598 | 0.008 | -1.383 | 0.839 | |
0.699 | -1.158 | 0.006 | 0.257 | 23.19% | 2,680.50 | 7.58 | **** | 7.65 | 1,600PCR: 0.31 | 40.40 | **** | 2.36 | 537.00 | 21.36% | -0.761 | 0.007 | -1.025 | 0.672 | |
0.516 | -0.872 | 0.005 | 0.154 | 23.68% | 1,290.00 | 6.52 | **** | 3.95 | 1,620PCR: 0.26 | 54.50 | **** | 1.71 | 122.00 | 16.60% | -0.926 | 0.004 | -0.362 | 0.305 | |
0.368 | -0.660 | 0.003 | 0.095 | 25.15% | 1,293.50 | 3.87 | **** | 2.40 | 1,640PCR: 0.34 | 74.50 | **** | 1.32 | 67.50 | 18.07% | -0.967 | 0.002 | -0.208 | 0.161 | |
0.272 | -0.526 | 0.002 | 0.064 | 27.10% | 979.00 | 7.27 | **** | 1.60 | 1,660PCR: 0.18 | 94.30 | **** | 1.34 | 30.50 | 24.41% | -0.955 | 0.002 | -0.359 | 0.206 | |
0.190 | -0.391 | 0.001 | 0.041 | 28.81% | 376.50 | 2.57 | **** | 1.00 | 1,680PCR: 0.51 | 106.70 | **** | 1.31 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.135 | -0.292 | 0.001 | 0.027 | 30.27% | 441.00 | 4.02 | **** | 0.65 | 1,700PCR: 0.37 | 132.00 | **** | 1.47 | 24.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.102 | -0.234 | 0.001 | 0.019 | 32.23% | 140.00 | 3.51 | **** | 0.45 | 1,720PCR: 0.24 | 140.00 | **** | 0.85 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.114 | -0.301 | 0.001 | 0.022 | 37.11% | 101.50 | 3.45 | **** | 0.60 | 1,740PCR: 0.30 | 169.00 | **** | 1.04 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.089 | -0.249 | 0.001 | 0.017 | 39.06% | 192.00 | 6.06 | **** | 0.45 | 1,760PCR: 0.14 | 189.75 | **** | 0.83 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.057 | -0.159 | 0.000 | 0.010 | 39.06% | 53.00 | 4.05 | **** | 0.30 | 1,780PCR: 0.08 | 160.35 | **** | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.076 | -0.243 | 0.000 | 0.014 | 44.92% | 222.00 | 6.12 | **** | 0.50 | 1,800PCR: 0.34 | 231.50 | **** | 2.05 | 6.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.066 | -0.221 | 0.000 | 0.012 | 46.88% | 23.00 | 0.91 | **** | 0.40 | 1,820PCR: 0.09 | 123.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.190 | 0.000 | 0.009 | 48.83% | 31.50 | 1.26 | **** | 0.30 | 1,840PCR: 0.18 | 173.00 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.202 | 0.000 | 0.009 | 51.76% | 6.50 | 0.53 | **** | 0.35 | 1,860PCR: 0.46 | 194.00 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.201 | 0.000 | 0.009 | 54.69% | 5.50 | 0.48 | **** | 0.30 | 1,880PCR: 0.29 | 268.00 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.082 | 0.000 | 0.004 | 50.78% | 40.50 | 2.71 | **** | 0.15 | 1,900PCR: 0.18 | 330.00 | **** | 0.48 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.171 | 0.000 | 0.007 | 58.59% | 13.50 | 0.33 | **** | 0.30 | 1,920PCR: 0.06 | 176.50 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.210 | 0.000 | 0.008 | 62.50% | 6.50 | 0.33 | **** | 0.30 | 1,940PCR: 0.03 | 193.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.153 | 0.000 | 0.005 | 62.50% | 1.50 | 0.30 | **** | 0.20 | 1,960PCR: 0.05 | 218.10 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.143 | 0.000 | 0.005 | 66.41% | 31.50 | 3.02 | **** | 0.20 | 2,000PCR: 0.22 | 420.50 | **** | 0.66 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.044 | -0.237 | 0.000 | 0.007 | 76.17% | 0.00 | 0.37 | **** | 0.40 | 2,040PCR: 0.86 | 314.55 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.255 | 0.000 | 0.007 | 83.98% | 0.50 | 0.12 | **** | 0.40 | 2,100PCR: 1.87 | 324.15 | **** | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.198 | 0.000 | 0.005 | 87.89% | 0.00 | 0.17 | **** | 0.30 | 2,160PCR: 1.82 | 393.00 | **** | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.109 | 0.000 | 0.003 | 85.94% | 0.00 | 0.09 | **** | 0.10 | 2,200PCR: 0.12 | 450.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 0.50 | 0.01 | **** | 0.05 | 2,280PCR: 9.00 | 635.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
