BAJAJ FINSERV LTD. Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	391.05	1,560PCR: 0.19	1.60	2.25%	0.04	1.00	45.41%	-0.017	0.000	-0.194	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	358.00	1,600PCR: 4.42	1.10	1.75%	0.42	21.00	39.06%	-0.014	0.000	-0.138	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	324.00	1,640PCR: 3.33	1.30	2.23%	0.05	2.00	36.62%	-0.018	0.000	-0.163	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	350.00	1,660PCR: 182.00	1.25	2.17%	0.91	181.00	34.18%	-0.018	0.000	-0.151	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.53	99.00%	302.00	1,700PCR: 3.95	2.00	3.36%	2.10	207.50	33.20%	-0.028	0.000	-0.217	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	3.00	4.57%	0.12	7.50	33.57%	-0.039	0.001	-0.288	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	261.00	1,740PCR: 13.77	3.10	4.88%	0.90	119.50	31.74%	-0.043	0.001	-0.291	0.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	204.75	1,760PCR: 25.20	4.10	6.14%	0.63	161.00	31.49%	-0.055	0.001	-0.353	0.605	Login To Trade
0.642	-0.318	0.001	0.941	26.73%	30.50	0.98	47.52%	215.25	1,800PCR: 4.90	6.50	8.92%	4.80	450.00	30.40%	-0.083	0.001	-0.471	0.837	Login To Trade
0.971	-0.537	0.001	0.898	29.85%	4.50	0.19	46.40%	199.60	1,820PCR: 3.84	8.20	10.67%	0.71	114.00	29.91%	-0.102	0.001	-0.539	0.974	Login To Trade
1.509	-1.140	0.001	0.805	40.77%	0.50	0.64	43.30%	196.90	1,840PCR: 2.03	10.20	12.60%	1.29	218.00	29.36%	-0.124	0.001	-0.609	1.119	Login To Trade
1.305	-0.714	0.002	0.845	29.54%	3.00	0.70	45.08%	165.00	1,860PCR: 3.90	12.85	14.89%	2.73	299.00	28.99%	-0.151	0.002	-0.688	1.281	Login To Trade
1.601	-0.994	0.002	0.784	33.51%	8.50	0.30	43.12%	155.00	1,880PCR: 4.53	15.75	17.21%	1.36	216.50	28.38%	-0.180	0.002	-0.755	1.437	Login To Trade
1.578	-0.797	0.002	0.790	27.28%	119.00	1.94	43.65%	129.90	1,900PCR: 2.24	19.60	19.88%	4.34	1,080.00	28.02%	-0.216	0.002	-0.831	1.602	Login To Trade
1.784	-0.948	0.002	0.737	28.69%	9.00	0.99	41.92%	117.50	1,920PCR: 1.01	24.10	22.63%	1.00	260.50	27.59%	-0.255	0.002	-0.898	1.758	Login To Trade
1.893	-0.937	0.002	0.703	26.73%	90.00	0.79	40.90%	100.00	1,940PCR: 1.97	29.65	25.63%	1.56	612.50	27.47%	-0.301	0.002	-0.969	1.905	Login To Trade
2.018	-0.991	0.003	0.654	26.52%	172.50	0.89	39.14%	86.50	1,960PCR: 1.99	35.80	28.48%	1.78	496.50	26.98%	-0.348	0.003	-1.011	2.023	Login To Trade
2.112	-1.028	0.003	0.601	26.28%	337.00	1.20	37.12%	74.00	1,980PCR: 1.64	42.55	31.37%	1.96	726.50	26.79%	-0.400	0.003	-1.049	2.114	Login To Trade
2.168	-1.052	0.003	0.546	26.21%	1,908.50	7.14	34.82%	63.65	2,000PCR: 0.48	52.00	34.11%	3.42	1,626.50	26.58%	-0.454	0.003	-1.067	2.168	Login To Trade
2,007.35
2.182	-1.060	0.003	0.490	26.25%	1,158.00	2.45	32.30%	53.20	2,020PCR: 0.61	62.00	36.70%	1.50	581.00	26.37%	-0.509	0.003	-1.065	2.182	Login To Trade
2.151	-1.055	0.003	0.433	26.49%	1,009.00	2.82	29.48%	44.60	2,040PCR: 0.15	73.75	39.03%	0.42	180.00	26.55%	-0.563	0.003	-1.060	2.155	Login To Trade
2.088	-1.016	0.003	0.383	26.28%	612.00	1.23	26.82%	36.95	2,060PCR: 0.16	85.85	41.12%	0.20	90.00	26.43%	-0.616	0.003	-1.022	2.089	Login To Trade
1.990	-0.974	0.003	0.334	26.43%	516.50	1.40	24.03%	30.60	2,080PCR: 0.16	95.70	43.29%	0.23	25.50	24.66%	-0.679	0.003	-0.894	1.958	Login To Trade
1.867	-0.920	0.002	0.288	26.61%	1,651.50	3.41	21.28%	25.30	2,100PCR: 0.10	111.00	44.81%	0.35	45.50	25.09%	-0.725	0.002	-0.848	1.826	Login To Trade
1.728	-0.860	0.002	0.247	26.86%	485.00	2.51	18.68%	20.80	2,120PCR: 0.33	127.45	46.01%	0.83	12.00	25.70%	-0.763	0.002	-0.803	1.688	Login To Trade
1.580	-0.793	0.002	0.211	27.10%	120.00	0.48	16.23%	17.05	2,140PCR: 0.01	141.20	47.75%	0.01	1.00	23.32%	-0.831	0.002	-0.596	1.380	Login To Trade
1.431	-0.726	0.002	0.179	27.40%	1,482.00	7.25	14.00%	14.05	2,160PCR: 0.00	165.65	47.35%	0.04	4.00	29.48%	-0.802	0.002	-0.831	1.523	Login To Trade
1.274	-0.650	0.002	0.150	27.53%	78.00	0.27	11.87%	11.30	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.125	-0.581	0.001	0.125	27.89%	1,461.50	4.01	10.00%	9.10	2,200PCR: 0.12	192.50	49.92%	0.49	5.50	22.34%	-0.926	0.001	-0.318	0.769	Login To Trade
0.867	-0.455	0.001	0.087	28.32%	158.00	0.59	7.07%	6.00	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.638	-0.340	0.001	0.059	28.81%	546.50	2.02	4.77%	3.80	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

391.05

1,560PCR: 0.19

1.60

2.25%

45.41%

0.00%

99.00%

358.00

1,600PCR: 4.42

1.10

1.75%

39.06%

0.00%

99.00%

324.00

1,640PCR: 3.33

1.30

2.23%

36.62%

0.00%

99.00%

350.00

1,660PCR: 182.00

1.25

2.17%

34.18%

0.00%

99.00%

302.00

1,700PCR: 3.95

2.00

3.36%

33.20%

0.00%

99.00%

0.00

1,720PCR: --

3.00

4.57%

33.57%

0.00%

99.00%

261.00

1,740PCR: 13.77

3.10

4.88%

31.74%

0.00%

99.00%

204.75

1,760PCR: 25.20

4.10

6.14%

31.49%

26.73%

47.52%

215.25

1,800PCR: 4.90

6.50

8.92%

30.40%

29.85%

46.40%

199.60

1,820PCR: 3.84

8.20

10.67%

29.91%

40.77%

43.30%

196.90

1,840PCR: 2.03

10.20

12.60%

29.36%

29.54%

45.08%

165.00

1,860PCR: 3.90

12.85

14.89%

28.99%

33.51%

43.12%

155.00

1,880PCR: 4.53

15.75

17.21%

28.38%

27.28%

43.65%

129.90

1,900PCR: 2.24

19.60

19.88%

28.02%

28.69%

41.92%

117.50

1,920PCR: 1.01

24.10

22.63%

27.59%

26.73%

40.90%

100.00

1,940PCR: 1.97

29.65

25.63%

27.47%

26.52%

39.14%

86.50

1,960PCR: 1.99

35.80

28.48%

26.98%

26.28%

37.12%

74.00

1,980PCR: 1.64

42.55

31.37%

26.79%

26.21%

34.82%

63.65

2,000PCR: 0.48

52.00

34.11%

26.58%

2,007.35

26.25%

32.30%

53.20

2,020PCR: 0.61

62.00

36.70%

26.37%

26.49%

29.48%

44.60

2,040PCR: 0.15

73.75

39.03%

26.55%

26.28%

26.82%

36.95

2,060PCR: 0.16

85.85

41.12%

26.43%

24.03%

30.60

2,080PCR: 0.16

95.70

43.29%

24.66%

26.61%

21.28%

25.30

2,100PCR: 0.10

111.00

44.81%

25.09%

26.86%

18.68%

20.80

2,120PCR: 0.33

127.45

46.01%

25.70%

27.10%

16.23%

17.05

2,140PCR: 0.01

141.20

47.75%

23.32%

27.40%

14.00%

14.05

2,160PCR: 0.00

165.65

47.35%

29.48%

27.53%

11.87%

11.30

2,180PCR: 0.00

0.00

99.00%

0.00%

27.89%

10.00%

9.10

2,200PCR: 0.12

192.50

49.92%

22.34%

28.32%

7.07%

6.00

2,240PCR: 0.00

0.00

99.00%

0.00%

28.81%

4.77%

3.80

2,280PCR: 0.00

0.00

99.00%

0.00%

BAJAJ FINSERV LTD. - Statistics

BAJAJ FINSERV LTD.

₹2,007.35

+1.60 (0.08%)

Day Range

₹1,994.20 - ₹2,022.00

52w Range

₹1,419.05 - ₹2,029.90

Total Open Interest

7,922,000

CallPut

45.08 L

PCR0.76

34.15 L

Total Volume

19,708,000

CallPut

1.20 Cr

PCR0.65

77.45 L

Latest BAJAJ FINSERV LTD. Options

BAJAJFINSV 2000 CE 24 APR 25

₹63.65

-9.15 (-12.57%)

BAJAJFINSV 2100 CE 24 APR 25

₹25.30

-7.00 (-21.67%)

BAJAJFINSV 2000 PE 24 APR 25

₹52.00

-4.85 (-8.53%)

BAJAJFINSV 2160 CE 24 APR 25

₹14.05

-5.15 (-26.82%)

BAJAJ FINSERV LTD. Futures

BAJAJFINSV FUT 29 MAY 25

₹2,020.95

-6.30 (-0.31%)

BAJAJFINSV FUT 24 APR 25

₹2,010.20

-6.45 (-0.32%)

BAJAJFINSV FUT 26 JUN 25

₹2,035.55

-7.00 (-0.34%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is BAJAJ FINSERV LTD. Option Chain?

The BAJAJ FINSERV LTD. option chain is a tool that provides the data for the BAJAJ FINSERV LTD. call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read BAJAJ FINSERV LTD. option chain data?

The BAJAJ FINSERV LTD. option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the BAJAJ FINSERV LTD. option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the BAJAJ FINSERV LTD. Option Chain work?

The BAJAJ FINSERV LTD. option chain is a tool that tracks the data of the call and put options of the BAJAJ FINSERV LTD. index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the BAJAJ FINSERV LTD. Option Chain updated?

The BAJAJ FINSERV LTD. option chain is updated in real-time. The value of the BAJAJ FINSERV LTD. options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the BAJAJ FINSERV LTD. Option Chain components during regular trading hours on a real-time basis

How to use the BAJAJ FINSERV LTD. Chain table?

Traders can view the spot price and all the available strike prices of the BAJAJ FINSERV LTD. in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the BAJAJ FINSERV LTD. option chain?

The BAJAJ FINSERV LTD. option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the BAJAJ FINSERV LTD. index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for BAJAJ FINSERV LTD.?

The current spot price for BAJAJ FINSERV LTD. is ₹2,007.35 as of 28 Mar, 2025 | 15:47 IST.

What is the minimum option lot size for BAJAJ FINSERV LTD.?

The minimum lot size for BAJAJ FINSERV LTD. is 500.

Which BAJAJ FINSERV LTD. call and put option contract has the highest open interest?

The 2,160.00 strike for BAJAJ FINSERV LTD. call options have an OI of 7.25 Lakhs. The 1,800.00 strike for BAJAJ FINSERV LTD. put options has an OI of 4.80 Lakhs

What is the current at-the-money (ATM) strike for BAJAJ FINSERV LTD. and what is its price?

The current ATM strike for BAJAJ FINSERV LTD. is 2,000.00 as of 28 Mar, 2025 | 15:47 IST. The call price is ₹63.65 and the put price is ₹52.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BAJAJ FINSERV LTD.?

The PCR for the 2,000.00 strike is 0.48 as of 28 Mar, 2025 | 15:47 IST.

What is the implied volatility of BAJAJ FINSERV LTD.?

The implied volatility (IV) of at-the-money BAJAJ FINSERV LTD. call is 26.21% and 26.58% for puts.

How much will the price change of the at-the-money (ATM) strike for BAJAJ FINSERV LTD. call options if BAJAJ FINSERV LTD. moves up in price by ₹1?

The ATM strike is 2,000.00 as of 28 Mar, 2025 | 15:47 IST and the call option is priced at ₹63.65. If BAJAJ FINSERV LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5461. The value of 0.5461 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BAJAJ FINSERV LTD. - Statistics

Latest BAJAJ FINSERV LTD. Options

BAJAJ FINSERV LTD. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is BAJAJ FINSERV LTD. Option Chain?

How to read BAJAJ FINSERV LTD. option chain data?

How does the BAJAJ FINSERV LTD. Option Chain work?

How often is the BAJAJ FINSERV LTD. Option Chain updated?

How to use the BAJAJ FINSERV LTD. Chain table?

What are some benefits of trading in the BAJAJ FINSERV LTD. option chain?

What is the current spot price for BAJAJ FINSERV LTD.?

What is the minimum option lot size for BAJAJ FINSERV LTD.?

Which BAJAJ FINSERV LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BAJAJ FINSERV LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BAJAJ FINSERV LTD.?

What is the implied volatility of BAJAJ FINSERV LTD.?

How much will the price change of the at-the-money (ATM) strike for BAJAJ FINSERV LTD. call options if BAJAJ FINSERV LTD. moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	391.05	1,560PCR: 0.19	1.60	2.25%	0.04	1.00	45.41%	-0.017	0.000	-0.194	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	358.00	1,600PCR: 4.42	1.10	1.75%	0.42	21.00	39.06%	-0.014	0.000	-0.138	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	324.00	1,640PCR: 3.33	1.30	2.23%	0.05	2.00	36.62%	-0.018	0.000	-0.163	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	350.00	1,660PCR: 182.00	1.25	2.17%	0.91	181.00	34.18%	-0.018	0.000	-0.151	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.53	99.00%	302.00	1,700PCR: 3.95	2.00	3.36%	2.10	207.50	33.20%	-0.028	0.000	-0.217	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	3.00	4.57%	0.12	7.50	33.57%	-0.039	0.001	-0.288	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	261.00	1,740PCR: 13.77	3.10	4.88%	0.90	119.50	31.74%	-0.043	0.001	-0.291	0.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	204.75	1,760PCR: 25.20	4.10	6.14%	0.63	161.00	31.49%	-0.055	0.001	-0.353	0.605	Login To Trade
0.642	-0.318	0.001	0.941	26.73%	30.50	0.98	47.52%	215.25	1,800PCR: 4.90	6.50	8.92%	4.80	450.00	30.40%	-0.083	0.001	-0.471	0.837	Login To Trade
0.971	-0.537	0.001	0.898	29.85%	4.50	0.19	46.40%	199.60	1,820PCR: 3.84	8.20	10.67%	0.71	114.00	29.91%	-0.102	0.001	-0.539	0.974	Login To Trade
1.509	-1.140	0.001	0.805	40.77%	0.50	0.64	43.30%	196.90	1,840PCR: 2.03	10.20	12.60%	1.29	218.00	29.36%	-0.124	0.001	-0.609	1.119	Login To Trade
1.305	-0.714	0.002	0.845	29.54%	3.00	0.70	45.08%	165.00	1,860PCR: 3.90	12.85	14.89%	2.73	299.00	28.99%	-0.151	0.002	-0.688	1.281	Login To Trade
1.601	-0.994	0.002	0.784	33.51%	8.50	0.30	43.12%	155.00	1,880PCR: 4.53	15.75	17.21%	1.36	216.50	28.38%	-0.180	0.002	-0.755	1.437	Login To Trade
1.578	-0.797	0.002	0.790	27.28%	119.00	1.94	43.65%	129.90	1,900PCR: 2.24	19.60	19.88%	4.34	1,080.00	28.02%	-0.216	0.002	-0.831	1.602	Login To Trade
1.784	-0.948	0.002	0.737	28.69%	9.00	0.99	41.92%	117.50	1,920PCR: 1.01	24.10	22.63%	1.00	260.50	27.59%	-0.255	0.002	-0.898	1.758	Login To Trade
1.893	-0.937	0.002	0.703	26.73%	90.00	0.79	40.90%	100.00	1,940PCR: 1.97	29.65	25.63%	1.56	612.50	27.47%	-0.301	0.002	-0.969	1.905	Login To Trade
2.018	-0.991	0.003	0.654	26.52%	172.50	0.89	39.14%	86.50	1,960PCR: 1.99	35.80	28.48%	1.78	496.50	26.98%	-0.348	0.003	-1.011	2.023	Login To Trade
2.112	-1.028	0.003	0.601	26.28%	337.00	1.20	37.12%	74.00	1,980PCR: 1.64	42.55	31.37%	1.96	726.50	26.79%	-0.400	0.003	-1.049	2.114	Login To Trade
2.168	-1.052	0.003	0.546	26.21%	1,908.50	7.14	34.82%	63.65	2,000PCR: 0.48	52.00	34.11%	3.42	1,626.50	26.58%	-0.454	0.003	-1.067	2.168	Login To Trade
2,007.35
2.182	-1.060	0.003	0.490	26.25%	1,158.00	2.45	32.30%	53.20	2,020PCR: 0.61	62.00	36.70%	1.50	581.00	26.37%	-0.509	0.003	-1.065	2.182	Login To Trade
2.151	-1.055	0.003	0.433	26.49%	1,009.00	2.82	29.48%	44.60	2,040PCR: 0.15	73.75	39.03%	0.42	180.00	26.55%	-0.563	0.003	-1.060	2.155	Login To Trade
2.088	-1.016	0.003	0.383	26.28%	612.00	1.23	26.82%	36.95	2,060PCR: 0.16	85.85	41.12%	0.20	90.00	26.43%	-0.616	0.003	-1.022	2.089	Login To Trade
1.990	-0.974	0.003	0.334	26.43%	516.50	1.40	24.03%	30.60	2,080PCR: 0.16	95.70	43.29%	0.23	25.50	24.66%	-0.679	0.003	-0.894	1.958	Login To Trade
1.867	-0.920	0.002	0.288	26.61%	1,651.50	3.41	21.28%	25.30	2,100PCR: 0.10	111.00	44.81%	0.35	45.50	25.09%	-0.725	0.002	-0.848	1.826	Login To Trade
1.728	-0.860	0.002	0.247	26.86%	485.00	2.51	18.68%	20.80	2,120PCR: 0.33	127.45	46.01%	0.83	12.00	25.70%	-0.763	0.002	-0.803	1.688	Login To Trade
1.580	-0.793	0.002	0.211	27.10%	120.00	0.48	16.23%	17.05	2,140PCR: 0.01	141.20	47.75%	0.01	1.00	23.32%	-0.831	0.002	-0.596	1.380	Login To Trade
1.431	-0.726	0.002	0.179	27.40%	1,482.00	7.25	14.00%	14.05	2,160PCR: 0.00	165.65	47.35%	0.04	4.00	29.48%	-0.802	0.002	-0.831	1.523	Login To Trade
1.274	-0.650	0.002	0.150	27.53%	78.00	0.27	11.87%	11.30	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.125	-0.581	0.001	0.125	27.89%	1,461.50	4.01	10.00%	9.10	2,200PCR: 0.12	192.50	49.92%	0.49	5.50	22.34%	-0.926	0.001	-0.318	0.769	Login To Trade
0.867	-0.455	0.001	0.087	28.32%	158.00	0.59	7.07%	6.00	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.638	-0.340	0.001	0.059	28.81%	546.50	2.02	4.77%	3.80	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade