Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	313.00	1,600PCR: 3.33	0.25	0.57%	0.10	5.75	41.02%	-0.004	0.000	-0.066	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.25	0.60%	0.73	7.50	37.11%	-0.005	0.000	-0.064	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	232.85	1,680PCR: 21.32	0.15	0.41%	6.77	295.25	31.25%	-0.003	0.000	-0.039	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.35	0.82%	0.12	3.00	32.23%	-0.007	0.000	-0.077	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	219.30	1,720PCR: 12.23	0.50	1.25%	0.40	1.25	32.23%	-0.011	0.000	-0.112	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.45	1.11%	0.27	7.50	29.30%	-0.009	0.000	-0.092	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.01	99.00%	249.00	1,760PCR: 94.33	1.10	2.38%	0.71	14.25	31.25%	-0.021	0.000	-0.194	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	164.90	1,780PCR: 10.88	1.05	2.40%	0.22	29.25	28.81%	-0.021	0.000	-0.182	0.227	Login To Trade
0.437	-0.388	0.001	0.954	31.98%	0.00	0.13	47.81%	225.80	1,800PCR: 21.14	1.00	2.41%	2.70	135.50	26.37%	-0.021	0.000	-0.169	0.231	Login To Trade
0.899	-1.055	0.001	0.880	42.24%	0.00	0.03	45.68%	214.70	1,820PCR: 121.50	1.75	3.93%	3.65	37.50	26.86%	-0.036	0.001	-0.263	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.07	99.00%	158.90	1,840PCR: 47.00	1.70	4.10%	3.06	112.25	24.41%	-0.038	0.001	-0.251	0.370	Login To Trade
0.996	-1.003	0.001	0.861	36.25%	0.00	0.04	45.47%	175.00	1,860PCR: 31.73	2.35	5.53%	1.19	91.00	23.68%	-0.052	0.001	-0.316	0.480	Login To Trade
1.044	-0.954	0.002	0.851	32.90%	0.00	0.11	45.38%	154.80	1,880PCR: 7.17	2.95	6.77%	0.75	124.50	22.22%	-0.066	0.001	-0.353	0.573	Login To Trade
0.511	-0.257	0.001	0.943	18.07%	9.75	0.75	48.22%	125.00	1,900PCR: 4.55	4.35	9.29%	3.41	358.75	21.73%	-0.093	0.002	-0.450	0.746	Login To Trade
0.977	-0.593	0.002	0.865	21.85%	5.50	0.57	46.24%	109.90	1,920PCR: 1.66	6.05	12.20%	0.95	285.75	21.00%	-0.126	0.002	-0.543	0.931	Login To Trade
1.126	-0.626	0.003	0.833	20.02%	28.50	1.09	45.49%	91.20	1,940PCR: 1.35	8.15	15.51%	1.47	379.25	20.02%	-0.167	0.003	-0.626	1.126	Login To Trade
1.352	-0.733	0.003	0.774	19.53%	105.75	2.64	43.86%	74.70	1,960PCR: 0.32	11.70	19.88%	0.86	371.25	19.53%	-0.226	0.003	-0.733	1.352	Login To Trade
1.558	-0.824	0.004	0.702	19.04%	245.75	3.95	41.56%	59.50	1,980PCR: 0.24	16.30	24.35%	0.94	502.75	18.86%	-0.293	0.004	-0.810	1.547	Login To Trade
1.713	-0.868	0.005	0.618	18.25%	1,290.00	5.98	38.54%	45.25	2,000PCR: 0.47	22.50	29.52%	2.83	1,158.75	18.37%	-0.381	0.005	-0.874	1.712	Login To Trade
1.789	-0.904	0.005	0.523	18.19%	1,182.25	3.07	34.53%	34.30	2,020PCR: 0.65	30.85	34.42%	2.00	479.25	17.91%	-0.477	0.005	-0.890	1.789	Login To Trade
1.760	-0.883	0.005	0.425	18.07%	3,443.50	8.07	29.81%	24.70	2,040PCR: 0.20	41.40	38.76%	1.60	247.75	17.88%	-0.576	0.005	-0.874	1.760	Login To Trade
1.632	-0.828	0.004	0.333	18.25%	785.00	1.85	24.75%	17.35	2,060PCR: 0.26	54.05	42.31%	0.49	38.50	17.82%	-0.669	0.004	-0.806	1.628	Login To Trade
1.440	-0.722	0.004	0.254	18.07%	393.75	0.62	19.82%	12.10	2,080PCR: 0.16	66.40	45.57%	0.10	1.25	16.24%	-0.774	0.004	-0.609	1.350	Login To Trade
1.225	-0.642	0.003	0.192	18.86%	906.75	3.87	15.53%	8.80	2,100PCR: 0.25	83.50	47.33%	0.98	11.25	16.91%	-0.836	0.003	-0.523	1.113	Login To Trade
1.009	-0.540	0.003	0.142	19.29%	273.50	1.51	11.84%	6.20	2,120PCR: 0.00	79.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.828	-0.461	0.002	0.107	20.02%	185.50	1.98	9.10%	4.55	2,140PCR: 0.03	162.30	44.11%	0.06	0.00	50.05%	-0.674	0.002	-2.251	1.619	Login To Trade
0.698	-0.409	0.002	0.085	21.12%	150.75	1.45	7.26%	3.65	2,160PCR: 0.01	157.30	46.69%	0.01	0.00	36.68%	-0.777	0.002	-1.364	1.339	Login To Trade
0.583	-0.358	0.001	0.067	22.09%	142.75	1.37	5.77%	2.85	2,180PCR: 0.00	184.20	46.54%	0.00	0.00	44.68%	-0.759	0.002	-1.736	1.399	Login To Trade
0.510	-0.332	0.001	0.056	23.44%	555.00	9.37	4.86%	2.45	2,200PCR: 0.05	180.50	49.89%	0.50	1.00	25.27%	-0.929	0.001	-0.429	0.611	Login To Trade
0.419	-0.281	0.001	0.044	24.17%	90.00	2.03	3.80%	1.90	2,220PCR: 0.00	268.55	45.45%	0.00	0.00	79.90%	-0.668	0.001	-3.618	1.630	Login To Trade
0.345	-0.239	0.001	0.035	24.90%	94.25	3.02	2.99%	1.50	2,240PCR: 0.04	225.00	49.47%	0.11	0.00	36.74%	-0.885	0.001	-0.888	0.870	Login To Trade
0.321	-0.235	0.001	0.032	26.37%	0.00	0.60	2.72%	1.45	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.190	0.001	0.024	26.86%	27.25	0.67	2.05%	1.05	2,280PCR: 0.19	257.00	50.84%	0.13	0.00	25.88%	-0.980	0.000	-0.159	0.222	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.127	0.000	0.014	27.83%	17.75	0.27	1.22%	0.65	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	345.50	50.56%	0.01	0.00	50.29%	-0.906	0.001	-1.048	0.751	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹2024.2

2000.1

Day Range

₹1,983.00 - ₹2,027.40

52w Range

₹1,727.25 - ₹2,195.00

Total Open Interest

9,256,500

CallPut

55.48 L

PCR0.67

37.09 L

Total Volume

14,634,750

CallPut

99.35 L

PCR0.47

47.00 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions