Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 10 Apr, 2026 | 9:38 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.20	0.44%	0.67	0.25	46.88%	-0.003	0.000	-0.051	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	289.30	1,400PCR: 0.99	1.00	1.71%	0.43	0.00	51.76%	-0.013	0.000	-0.191	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.25	2.19%	1.45	0.00	48.34%	-0.017	0.000	-0.227	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	1.65	2.75%	1.92	0.00	47.85%	-0.022	0.000	-0.277	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.90	3.26%	0.27	0.00	46.39%	-0.026	0.000	-0.313	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	295.00	1,500PCR: 10.44	1.45	2.71%	0.84	2.75	41.50%	-0.022	0.000	-0.244	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	2.60	4.31%	0.31	0.00	43.21%	-0.036	0.001	-0.380	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	134.25	1,540PCR: 79.29	3.05	5.03%	1.39	0.00	41.75%	-0.043	0.001	-0.423	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	142.00	1,560PCR: 8.42	4.25	6.53%	0.25	0.00	41.75%	-0.058	0.001	-0.531	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	197.25	1,580PCR: 1.93	4.65	7.23%	0.42	0.00	39.55%	-0.065	0.001	-0.553	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	176.85	1,600PCR: 4.14	4.20	7.13%	2.62	3.25	35.64%	-0.065	0.001	-0.499	0.511	Login To Trade
0.852	-1.012	0.001	0.870	43.33%	0.25	0.78	45.36%	190.00	1,620PCR: 4.47	8.20	11.11%	3.48	0.00	38.94%	-0.106	0.001	-0.785	0.735	Login To Trade
0.495	-0.374	0.001	0.938	27.59%	0.25	0.91	47.66%	162.40	1,640PCR: 1.28	9.85	12.87%	1.17	0.00	37.60%	-0.126	0.001	-0.859	0.833	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.44	99.00%	123.95	1,660PCR: 1.01	8.35	12.55%	1.45	7.25	32.35%	-0.125	0.002	-0.734	0.828	Login To Trade
1.019	-0.936	0.002	0.830	33.51%	0.25	1.06	44.78%	132.00	1,680PCR: 1.80	10.50	14.99%	1.92	26.25	31.25%	-0.155	0.002	-0.820	0.957	Login To Trade
1.151	-1.028	0.002	0.793	32.59%	9.25	2.15	43.77%	115.15	1,700PCR: 1.14	13.85	18.14%	2.45	65.50	30.76%	-0.195	0.002	-0.935	1.109	Login To Trade
1.276	-1.097	0.003	0.751	31.37%	3.75	2.03	42.53%	98.75	1,720PCR: 0.49	16.95	21.10%	1.00	26.25	29.42%	-0.236	0.003	-1.000	1.240	Login To Trade
1.397	-1.163	0.003	0.701	30.40%	17.00	1.58	40.94%	83.30	1,740PCR: 0.86	22.30	24.86%	1.36	58.25	29.17%	-0.292	0.003	-1.105	1.382	Login To Trade
1.497	-1.192	0.003	0.645	29.05%	27.25	3.46	39.01%	68.35	1,760PCR: 0.22	27.75	28.36%	0.76	25.25	28.14%	-0.351	0.003	-1.150	1.492	Login To Trade
1.575	-1.252	0.003	0.575	28.99%	93.00	0.86	36.19%	55.90	1,780PCR: 2.18	35.65	32.27%	1.88	23.75	27.65%	-0.423	0.004	-1.192	1.574	Login To Trade
1.604	-1.234	0.004	0.506	28.08%	128.25	2.52	33.22%	44.10	1,800PCR: 1.01	45.75	35.58%	2.54	50.00	28.26%	-0.490	0.004	-1.242	1.604	Login To Trade
1.585	-1.194	0.004	0.438	27.47%	71.00	0.65	29.98%	34.75	1,820PCR: 0.45	72.50	38.21%	0.29	0.00	38.15%	-0.536	0.003	-1.671	1.598	Login To Trade
1.512	-1.143	0.003	0.366	27.59%	62.00	0.73	26.12%	26.90	1,840PCR: 0.17	86.35	40.23%	0.12	0.00	39.43%	-0.583	0.003	-1.696	1.570	Login To Trade
1.405	-1.046	0.003	0.303	27.16%	66.75	0.35	22.46%	20.45	1,860PCR: 0.08	173.50	40.61%	0.03	0.00	86.61%	-0.530	0.001	-3.799	1.600	Login To Trade
1.264	-0.943	0.003	0.245	27.22%	24.75	0.93	18.79%	15.45	1,880PCR: 0.01	93.50	46.05%	0.01	0.25	25.09%	-0.775	0.003	-0.830	1.208	Login To Trade
1.105	-0.824	0.003	0.194	27.22%	67.25	2.21	15.30%	11.40	1,900PCR: 0.24	130.85	44.69%	0.54	0.00	41.93%	-0.703	0.002	-1.599	1.392	Login To Trade
0.938	-0.700	0.002	0.150	27.22%	16.50	1.18	12.14%	8.30	1,920PCR: 0.01	132.00	47.64%	0.01	0.00	30.27%	-0.823	0.002	-0.868	1.046	Login To Trade
0.791	-0.598	0.002	0.117	27.59%	2.50	0.79	9.63%	6.15	1,940PCR: 0.01	270.75	43.61%	0.01	0.00	115.66%	-0.564	0.001	-5.021	1.584	Login To Trade
0.645	-0.490	0.001	0.088	27.71%	5.00	0.74	7.37%	4.45	1,960PCR: 0.49	166.10	49.45%	0.36	0.00	29.05%	-0.900	0.002	-0.560	0.703	Login To Trade
0.462	-0.337	0.001	0.057	26.61%	0.00	0.25	4.85%	2.55	1,980PCR: 0.01	256.45	45.30%	0.00	0.00	88.62%	-0.649	0.001	-3.621	1.491	Login To Trade
0.429	-0.336	0.001	0.052	28.56%	20.50	2.17	4.39%	2.45	2,000PCR: 0.59	213.55	48.98%	1.29	0.00	43.33%	-0.852	0.001	-1.106	0.931	Login To Trade
0.385	-0.317	0.001	0.045	30.03%	0.00	0.16	3.81%	2.25	2,020PCR: 0.87	350.55	45.72%	0.14	0.00	131.59%	-0.597	0.001	-5.615	1.557	Login To Trade
0.272	-0.218	0.001	0.030	29.30%	0.00	0.38	2.50%	1.35	2,040PCR: 0.03	412.00	46.18%	0.01	0.00	161.74%	-0.566	0.001	-7.016	1.583	Login To Trade
0.203	-0.163	0.000	0.021	29.30%	0.00	0.16	1.77%	0.85	2,060PCR: 0.02	353.00	46.86%	0.00	0.00	114.14%	-0.656	0.001	-4.629	1.480	Login To Trade
0.228	-0.201	0.000	0.024	32.23%	0.00	0.06	1.99%	1.10	2,080PCR: 0.13	290.70	50.26%	0.01	0.00	50.17%	-0.892	0.001	-1.028	0.747	Login To Trade
0.150	-0.129	0.000	0.015	31.25%	0.25	0.64	1.22%	0.65	2,100PCR: 0.55	418.00	47.41%	0.35	0.00	137.70%	-0.636	0.001	-5.700	1.510	Login To Trade
0.114	-0.104	0.000	0.011	33.20%	0.00	0.08	0.87%	0.50	2,140PCR: 0.52	382.00	49.32%	0.04	0.00	89.11%	-0.780	0.001	-2.912	1.192	Login To Trade
0.101	-0.094	0.000	0.009	34.18%	0.00	0.02	0.75%	0.40	2,160PCR: 0.13	355.25	99.00%	0.00	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.067	0.000	0.006	35.16%	0.00	0.16	0.48%	0.30	2,200PCR: 2.76	399.35	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.019	0.000	0.002	35.16%	0.00	0.02	0.11%	0.10	2,280PCR: 0.57	598.00	50.11%	0.01	0.00	165.53%	-0.675	0.001	-6.565	1.447	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1792.2

1767.7

Day Range

₹1,776.10 - ₹1,804.90

52w Range

₹1,597.00 - ₹2,195.00

Total Open Interest

6,203,500

CallPut

29.85 L

PCR1.08

32.19 L

Total Volume

905,000

CallPut

6.16 L

PCR0.47

2.89 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions