Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.75	0.01	99.00%	316.55	1,400PCR: 0.67	1.15	2.28%	0.01	0.75	60.55%	-0.018	0.000	-0.386	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	271.45	1,440PCR: 0.31	1.20	2.52%	0.09	10.50	53.71%	-0.021	0.000	-0.383	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.40	3.13%	0.85	35.75	47.85%	-0.027	0.001	-0.422	0.176	Login To Trade
0.870	-5.124	0.001	0.767	117.74%	0.00	0.01	40.30%	249.35	1,520PCR: 15.00	2.15	4.70%	0.11	4.00	43.95%	-0.042	0.001	-0.561	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.75	2.45%	0.03	0.00	33.20%	-0.022	0.001	-0.248	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	2.90	6.46%	0.35	13.25	38.57%	-0.060	0.001	-0.656	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	3.35	7.73%	0.07	31.25	35.64%	-0.074	0.001	-0.711	0.399	Login To Trade
0.996	-5.038	0.001	0.696	101.20%	0.00	0.35	38.48%	180.25	1,600PCR: 2.05	4.40	9.63%	0.71	167.25	33.81%	-0.095	0.002	-0.814	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	5.75	12.18%	0.70	118.75	31.86%	-0.125	0.002	-0.932	0.585	Login To Trade
0.652	-0.899	0.003	0.854	27.59%	22.50	0.30	46.05%	85.00	1,640PCR: 6.25	7.75	15.57%	1.85	182.00	30.15%	-0.167	0.003	-1.073	0.712	Login To Trade
0.833	-1.149	0.004	0.784	27.59%	20.00	0.22	44.09%	68.80	1,660PCR: 17.24	10.75	19.73%	3.84	299.75	28.56%	-0.223	0.004	-1.213	0.850	Login To Trade
0.977	-1.281	0.005	0.708	26.25%	51.25	0.39	41.77%	52.85	1,680PCR: 2.04	15.30	24.82%	0.80	241.25	27.59%	-0.300	0.004	-1.364	0.989	Login To Trade
1.097	-1.453	0.005	0.602	26.49%	212.00	1.09	37.82%	39.55	1,700PCR: 1.97	21.75	30.28%	2.14	764.25	26.98%	-0.393	0.005	-1.476	1.094	Login To Trade
1.135	-1.413	0.006	0.503	24.90%	690.50	1.16	33.59%	27.80	1,720PCR: 1.73	29.50	35.45%	2.01	923.75	25.39%	-0.498	0.005	-1.441	1.135	Login To Trade
1.091	-1.332	0.005	0.389	24.41%	999.50	2.18	27.94%	18.15	1,740PCR: 0.91	40.35	40.08%	1.97	326.00	25.02%	-0.608	0.005	-1.368	1.093	Login To Trade
0.957	-1.127	0.005	0.279	23.56%	1,120.50	5.42	21.51%	11.35	1,760PCR: 0.37	52.55	43.98%	2.01	113.75	23.80%	-0.719	0.005	-1.143	0.960	Login To Trade
0.764	-0.904	0.004	0.187	23.68%	628.75	8.34	15.25%	6.80	1,780PCR: 0.29	69.25	45.33%	2.42	41.75	30.15%	-0.755	0.004	-1.349	0.895	Login To Trade
0.570	-0.664	0.003	0.120	23.32%	764.75	8.33	10.24%	3.85	1,800PCR: 0.17	87.25	47.66%	1.40	69.25	27.10%	-0.842	0.003	-0.929	0.686	Login To Trade
0.384	-0.450	0.002	0.070	23.44%	286.50	4.61	6.18%	2.05	1,820PCR: 0.23	109.25	48.09%	1.05	6.00	32.71%	-0.851	0.003	-1.079	0.660	Login To Trade
0.236	-0.271	0.001	0.038	22.95%	157.75	10.72	3.41%	1.00	1,840PCR: 0.14	130.40	48.04%	1.54	2.75	40.16%	-0.839	0.002	-1.396	0.695	Login To Trade
0.157	-0.187	0.001	0.023	23.93%	129.25	8.25	2.08%	0.60	1,860PCR: 0.28	142.50	50.54%	2.31	3.50	20.51%	-0.990	0.001	-0.077	0.076	Login To Trade
0.145	-0.191	0.001	0.021	26.37%	83.00	1.55	1.88%	0.55	1,880PCR: 1.03	162.95	50.24%	1.59	0.00	32.71%	-0.948	0.001	-0.495	0.302	Login To Trade
0.100	-0.136	0.001	0.014	27.34%	243.50	7.74	1.21%	0.35	1,900PCR: 0.28	183.05	50.65%	2.17	4.25	30.27%	-0.977	0.001	-0.238	0.157	Login To Trade
0.089	-0.131	0.000	0.012	29.30%	68.00	2.87	1.05%	0.35	1,920PCR: 1.50	206.55	49.98%	4.30	8.50	48.34%	-0.910	0.001	-1.115	0.461	Login To Trade
0.089	-0.144	0.000	0.012	32.23%	25.00	2.01	1.04%	0.35	1,940PCR: 0.39	224.75	50.64%	0.79	1.00	43.46%	-0.951	0.001	-0.626	0.288	Login To Trade
0.070	-0.116	0.000	0.009	33.20%	71.75	3.45	0.78%	0.30	1,960PCR: 0.25	243.00	50.84%	0.85	7.50	44.43%	-0.960	0.001	-0.548	0.247	Login To Trade
0.084	-0.155	0.000	0.011	37.11%	27.75	1.23	0.95%	0.35	1,980PCR: 0.52	270.95	50.27%	0.65	3.25	64.94%	-0.898	0.001	-1.648	0.507	Login To Trade
0.079	-0.154	0.000	0.011	39.06%	122.50	4.01	0.87%	0.35	2,000PCR: 0.38	283.05	51.08%	1.50	4.25	50.05%	-0.963	0.001	-0.576	0.230	Login To Trade
0.071	-0.146	0.000	0.009	41.02%	23.75	2.39	0.77%	0.40	2,020PCR: 1.32	302.40	51.12%	3.16	1.50	35.16%	-0.997	0.000	-0.045	0.025	Login To Trade
0.068	-0.146	0.000	0.009	42.97%	23.25	1.95	0.72%	0.40	2,040PCR: 0.65	236.50	99.00%	1.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.163	0.000	0.009	45.90%	72.00	4.95	0.75%	0.40	2,060PCR: 0.19	265.70	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.165	0.000	0.009	47.85%	5.00	1.73	0.72%	0.40	2,080PCR: 0.41	323.80	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.139	0.000	0.007	48.83%	14.50	5.83	0.57%	0.30	2,100PCR: 0.17	376.00	99.00%	1.01	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.185	0.000	0.009	52.73%	0.00	0.46	0.72%	0.45	2,120PCR: 0.10	340.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.105	0.000	0.005	50.78%	0.25	0.47	0.39%	0.20	2,140PCR: 0.41	389.20	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.109	0.000	0.005	52.73%	3.50	0.39	0.39%	0.25	2,160PCR: 0.11	180.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.371	0.000	0.016	65.43%	0.00	0.65	1.19%	1.05	2,180PCR: 0.01	398.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.148	0.000	0.006	58.59%	8.75	1.74	0.47%	0.30	2,200PCR: 0.22	483.60	52.09%	0.38	1.25	77.64%	-0.968	0.000	-0.788	0.203	Login To Trade
0.023	-0.064	0.000	0.003	54.69%	0.00	0.28	0.20%	0.15	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.091	0.000	0.004	58.59%	0.25	0.41	0.27%	0.15	2,240PCR: 0.01	182.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.093	0.000	0.004	60.55%	3.75	0.70	0.26%	0.20	2,260PCR: 0.00	520.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.098	0.000	0.004	62.50%	0.25	0.17	0.27%	0.20	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.100	0.000	0.004	64.45%	0.50	0.12	0.26%	0.20	2,300PCR: 0.04	469.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	3.00	0.30	0.00%	0.05	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.177	0.000	0.006	74.22%	0.00	0.44	0.41%	0.40	2,360PCR: 0.38	590.30	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹1710.3

1714.9

Day Range

₹1,702.80 - ₹1,734.00

52w Range

₹1,702.10 - ₹2,195.00

Total Open Interest

14,342,500

CallPut

97.46 L

PCR0.47

45.97 L

Total Volume

9,273,250

CallPut

58.84 L

PCR0.58

33.89 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions