Home
/
Option Chain
/
Bajaj Finserv

Bajaj Finserv Option Chain

Updated: 06 Feb, 2026 | 12:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	313.00	1,600PCR: 3.17	0.35	0.77%	0.10	0.75	41.02%	-0.006	0.000	-0.086	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.40	0.85%	0.73	4.50	37.11%	-0.007	0.000	-0.087	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	232.85	1,680PCR: 21.32	0.20	0.61%	6.77	247.25	31.25%	-0.005	0.000	-0.056	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.45	1.17%	0.13	1.25	32.23%	-0.010	0.000	-0.104	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	219.30	1,720PCR: 12.38	0.50	1.23%	0.40	0.75	30.27%	-0.010	0.000	-0.103	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	0.95	2.10%	0.27	7.00	30.76%	-0.018	0.000	-0.169	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	163.25	1,760PCR: 141.50	1.10	2.46%	0.71	13.25	29.30%	-0.022	0.000	-0.186	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	164.90	1,780PCR: 9.13	1.05	2.55%	0.18	18.25	27.10%	-0.023	0.000	-0.180	0.240	Login To Trade
1.093	-1.569	0.001	0.839	52.00%	0.00	0.13	44.16%	225.80	1,800PCR: 21.33	1.20	2.93%	2.72	92.00	25.39%	-0.026	0.001	-0.192	0.274	Login To Trade
1.247	-1.914	0.001	0.801	55.60%	0.00	0.03	42.90%	214.70	1,820PCR: 121.17	1.35	3.56%	3.64	35.25	23.93%	-0.033	0.001	-0.215	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.07	99.00%	158.90	1,840PCR: 46.96	2.10	5.04%	3.05	99.00	23.44%	-0.047	0.001	-0.285	0.441	Login To Trade
1.345	-1.800	0.001	0.773	48.46%	0.00	0.04	42.40%	175.00	1,860PCR: 34.07	3.10	7.00%	1.28	69.75	22.95%	-0.068	0.001	-0.370	0.584	Login To Trade
1.395	-1.711	0.002	0.758	44.43%	0.00	0.11	42.13%	154.80	1,880PCR: 6.90	4.25	9.19%	0.73	109.25	22.09%	-0.091	0.002	-0.447	0.733	Login To Trade
0.874	-0.498	0.002	0.884	20.63%	6.50	0.75	46.77%	110.35	1,900PCR: 4.40	6.15	12.27%	3.30	283.00	21.61%	-0.127	0.002	-0.554	0.928	Login To Trade
1.100	-0.615	0.003	0.837	20.26%	4.25	0.59	45.59%	93.00	1,920PCR: 1.58	8.40	15.50%	0.93	238.00	20.63%	-0.167	0.003	-0.637	1.118	Login To Trade
1.317	-0.713	0.003	0.781	19.59%	20.00	1.13	44.06%	76.20	1,940PCR: 1.28	11.85	19.73%	1.44	245.00	20.08%	-0.224	0.003	-0.741	1.336	Login To Trade
1.522	-0.792	0.004	0.713	18.86%	74.00	2.69	41.91%	60.50	1,960PCR: 0.35	16.05	24.18%	0.94	285.00	19.23%	-0.291	0.004	-0.812	1.530	Login To Trade
1.692	-0.878	0.004	0.626	18.80%	181.25	4.00	38.80%	47.25	1,980PCR: 0.24	22.20	29.12%	0.97	387.50	18.74%	-0.374	0.004	-0.875	1.692	Login To Trade
1.776	-0.910	0.005	0.532	18.55%	953.25	6.39	34.93%	35.60	2,000PCR: 0.46	30.70	34.00%	2.97	783.00	18.62%	-0.468	0.005	-0.913	1.776	Login To Trade
1.759	-0.898	0.005	0.436	18.49%	741.75	3.23	30.39%	26.10	2,020PCR: 0.57	40.40	38.34%	1.83	266.25	18.07%	-0.566	0.005	-0.877	1.758	Login To Trade
1.641	-0.827	0.004	0.343	18.25%	2,471.50	8.49	25.30%	18.25	2,040PCR: 0.18	52.70	42.00%	1.54	136.75	17.94%	-0.660	0.005	-0.811	1.636	Login To Trade
1.453	-0.740	0.004	0.262	18.43%	546.00	1.99	20.33%	12.80	2,060PCR: 0.25	68.00	44.59%	0.50	22.00	18.62%	-0.736	0.004	-0.750	1.459	Login To Trade
1.229	-0.634	0.003	0.194	18.68%	314.25	0.77	15.74%	8.80	2,080PCR: 0.13	85.85	46.11%	0.10	0.00	20.26%	-0.785	0.003	-0.729	1.303	Login To Trade
1.028	-0.551	0.003	0.147	19.41%	680.50	4.41	12.25%	6.25	2,100PCR: 0.22	100.00	48.31%	0.98	7.50	17.94%	-0.873	0.003	-0.462	0.932	Login To Trade
0.830	-0.456	0.002	0.108	19.90%	198.50	1.50	9.20%	4.50	2,120PCR: 0.00	79.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.377	0.002	0.080	20.51%	144.25	2.00	6.91%	3.25	2,140PCR: 0.03	162.30	45.96%	0.06	0.00	41.63%	-0.744	0.002	-1.651	1.436	Login To Trade
0.551	-0.327	0.001	0.063	21.48%	121.25	1.44	5.43%	2.55	2,160PCR: 0.01	157.30	49.95%	0.01	0.00	21.00%	-0.942	0.001	-0.302	0.520	Login To Trade
0.466	-0.290	0.001	0.051	22.58%	100.75	1.24	4.38%	2.10	2,180PCR: 0.00	184.20	48.90%	0.00	0.00	32.41%	-0.869	0.002	-0.849	0.948	Login To Trade
0.409	-0.271	0.001	0.043	23.93%	468.50	9.38	3.72%	1.85	2,200PCR: 0.05	205.00	49.07%	0.50	0.50	35.64%	-0.871	0.001	-0.927	0.942	Login To Trade
0.313	-0.209	0.001	0.031	24.17%	66.25	2.04	2.68%	1.30	2,220PCR: 0.00	268.55	46.45%	0.00	0.00	71.84%	-0.711	0.001	-3.027	1.526	Login To Trade
0.256	-0.176	0.001	0.024	24.90%	75.00	3.00	2.10%	1.05	2,240PCR: 0.04	225.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.242	0.001	0.031	28.32%	0.00	0.60	2.59%	1.45	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.141	0.000	0.017	26.86%	16.00	0.65	1.46%	0.70	2,280PCR: 0.19	257.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.114	0.000	0.012	28.81%	16.50	0.28	1.03%	0.55	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finserv - Statistics

Bajaj Finserv

₹2002.9

2000.1

Day Range

₹1,983.00 - ₹2,019.80

52w Range

₹1,727.25 - ₹2,195.00

Total Open Interest

9,430,000

CallPut

57.31 L

PCR0.65

36.99 L

Total Volume

10,554,250

CallPut

72.02 L

PCR0.47

33.53 L

Bajaj Finserv Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finserv - Statistics

Latest Bajaj Finserv Options

Bajaj Finserv Futures

F&O Tools

Frequently Asked Questions