Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. bajaj finserv ltd
open link

BAJAJ FINSERV LTD. Option Chain

open link
₹ 1569.65
1589.55
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,280PCR: --

0.10

lock
****

0.04

2.00

54.69%

-0.002

0.000

-0.054

0.012

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,320PCR: --

0.10

lock
****

0.54

1.00

50.78%

-0.004

0.000

-0.089

0.021

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,360PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,380PCR: --

0.20

lock
****

0.08

0.00

41.02%

-0.008

0.000

-0.148

0.043

0.655

-9.009

0.001

0.736

164.92%

0.00

0.01

lock
****

224.00

1,400PCR: 547.00

0.20

lock
****

2.74

4.00

37.11%

-0.009

0.000

-0.152

0.049

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,420PCR: --

0.90

lock
****

0.13

0.00

41.02%

-0.027

0.001

-0.431

0.126

0.595

-4.506

0.002

0.780

90.94%

1.50

0.03

lock
****

149.20

1,440PCR: 23.80

0.65

lock
****

0.60

6.00

33.20%

-0.024

0.001

-0.316

0.114

0.683

-6.264

0.002

0.713

109.99%

0.00

0.04

lock
****

147.45

1,460PCR: 15.00

0.80

lock
****

0.60

6.00

29.79%

-0.033

0.001

-0.370

0.149

0.743

-9.321

0.001

0.650

150.51%

0.00

0.06

lock
****

164.20

1,480PCR: 13.00

1.10

lock
****

0.78

28.50

26.37%

-0.048

0.002

-0.440

0.201

0.533

-1.671

0.004

0.816

37.60%

17.00

0.48

lock
****

72.45

1,500PCR: 5.04

2.05

lock
****

2.42

471.00

24.66%

-0.088

0.003

-0.659

0.321

0.662

-2.116

0.004

0.731

38.33%

0.50

0.08

lock
****

57.75

1,520PCR: 17.00

4.15

lock
****

1.28

629.00

22.71%

-0.165

0.005

-0.941

0.498

0.709

-1.442

0.007

0.688

24.41%

36.50

0.27

lock
****

32.25

1,540PCR: 9.06

8.15

lock
****

2.45

992.50

21.97%

-0.294

0.008

-1.264

0.691

0.797

-1.573

0.008

0.532

23.68%

159.50

0.75

lock
****

19.30

1,560PCR: 4.26

15.20

lock
****

3.20

1,389.00

20.63%

-0.465

0.010

-1.369

0.796

0.750

-1.411

0.008

0.360

22.58%

782.50

1.59

lock
****

10.70

1,580PCR: 1.17

26.50

lock
****

1.87

1,202.00

19.90%

-0.659

0.009

-1.219

0.735

0.590

-1.129

0.006

0.218

22.95%

2,071.50

4.33

lock
****

5.65

1,600PCR: 0.60

40.20

lock
****

2.61

1,176.00

22.22%

-0.779

0.007

-1.103

0.596

0.423

-0.861

0.004

0.130

24.41%

1,303.00

3.07

lock
****

3.20

1,620PCR: 0.45

57.70

lock
****

1.37

236.50

22.22%

-0.886

0.004

-0.718

0.388

0.304

-0.673

0.003

0.082

26.61%

1,289.50

3.76

lock
****

1.90

1,640PCR: 0.63

77.00

lock
****

2.37

56.50

25.39%

-0.923

0.003

-0.612

0.289

0.209

-0.485

0.002

0.051

27.83%

907.50

6.73

lock
****

1.20

1,660PCR: 0.38

96.15

lock
****

2.55

26.00

26.37%

-0.958

0.002

-0.393

0.179

0.139

-0.338

0.001

0.030

29.30%

563.00

13.80

lock
****

0.75

1,680PCR: 0.17

109.25

lock
****

2.34

20.50

0.00%

-1.000

0.000

0.000

0.000

0.111

-0.299

0.001

0.024

32.23%

673.50

23.45

lock
****

0.60

1,700PCR: 0.11

132.35

lock
****

2.51

38.50

0.00%

-1.000

0.000

0.000

0.000

0.104

-0.314

0.001

0.022

36.13%

306.00

3.77

lock
****

0.60

1,720PCR: 0.04

121.00

lock
****

0.14

3.50

0.00%

-1.000

0.000

0.000

0.000

0.105

-0.353

0.001

0.022

40.53%

292.00

4.03

lock
****

0.65

1,740PCR: 0.03

166.00

lock
****

0.14

1.00

0.00%

-1.000

0.000

0.000

0.000

0.096

-0.352

0.001

0.020

43.95%

129.00

2.38

lock
****

0.65

1,760PCR: 0.05

159.00

lock
****

0.13

1.50

0.00%

-1.000

0.000

0.000

0.000

0.086

-0.334

0.001

0.017

46.88%

52.00

3.03

lock
****

0.55

1,780PCR: 0.01

95.90

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.045

-0.167

0.000

0.008

44.92%

128.00

5.39

lock
****

0.25

1,800PCR: 0.18

211.40

lock
****

0.99

3.50

0.00%

-1.000

0.000

0.000

0.000

0.065

-0.278

0.000

0.012

51.76%

1.00

0.63

lock
****

0.45

1,820PCR: 0.01

129.15

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.060

-0.274

0.000

0.011

54.69%

7.00

0.95

lock
****

0.40

1,840PCR: 0.03

187.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.026

-0.109

0.000

0.004

50.78%

14.50

1.14

lock
****

0.15

1,860PCR: 0.02

180.35

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.040

-0.189

0.000

0.007

56.64%

0.00

0.06

lock
****

0.25

1,880PCR: 0.36

295.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.030

-0.147

0.000

0.005

58.59%

16.00

0.97

lock
****

0.20

1,900PCR: 0.17

324.00

lock
****

0.17

3.50

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

1,920PCR: --

333.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.047

-0.281

0.000

0.009

72.27%

0.00

0.01

lock
****

0.40

1,960PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.022

-0.130

0.000

0.004

70.31%

16.00

0.36

lock
****

0.20

2,000PCR: 1.54

427.20

lock
****

0.56

1.50

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.074

0.000

0.002

70.31%

0.00

0.45

lock
****

0.10

2,040PCR: 2.94

403.30

lock
****

1.33

0.00

0.00%

-1.000

0.000

0.000

0.000

BAJAJ FINSERV LTD. - Statistics

Day Range
₹1,565.00 - ₹1,603.60
52w Range
₹1,419.05 - ₹2029.90
Volume
1,806,341

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

BAJAJ FINSERV LTD.

1,569.65

-19.90 (-1.25%)

BAJAJ FINSERV LTD. Options

BAJAJFINSV 1600 CE 26 DEC 24

₹5.65

-12.20 (-68.35%)

BAJAJFINSV 1560 PE 26 DEC 24

₹15.20

+7.65 (101.32%)

BAJAJFINSV 1620 CE 26 DEC 24

₹3.20

-7.20 (-69.23%)

BAJAJFINSV 1640 CE 26 DEC 24

₹1.90

-4.00 (-67.80%)

BAJAJ FINSERV LTD. Futures

BAJAJFINSV FUT 27 FEB 25

₹1,593.90

-23.35 (-1.44%)

BAJAJFINSV FUT 26 DEC 24

₹1,563.00

-31.40 (-1.97%)

BAJAJFINSV FUT 30 JAN 25

₹1,575.95

-29.95 (-1.86%)

Frequently Asked Questions

What is the current spot price for BAJAJ FINSERV LTD.?chevron-up

The current spot price for BAJAJ FINSERV LTD. is ₹1,569.65.

What is the minimum option lot size for BAJAJ FINSERV LTD.?chevron-up

The minimum lot size for BAJAJ FINSERV LTD. is 500.

Which BAJAJ FINSERV LTD. call and put option contract has the highest open interest?chevron-up

The 1,700.00 strike for BAJAJ FINSERV LTD. call options have an OI of 23.45 Lakhs. The 1,560.00 strike for BAJAJ FINSERV LTD. put options has an OI of 3.20 Lakhs

What is the current at-the-money (ATM) strike for BAJAJ FINSERV LTD. and what is its price?chevron-up

The current ATM strike for BAJAJ FINSERV LTD. is 1,560.00. The call price is ₹19.30 and the put price is ₹15.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BAJAJ FINSERV LTD.?chevron-up

The PCR for the 1,560.00 strike is 4.26.

What is the implied volatility of BAJAJ FINSERV LTD.?chevron-up

The implied volatility (IV) of at-the-money BAJAJ FINSERV LTD. call is 23.68% and 20.63% for puts.

How much will the price change of the at-the-money (ATM) strike for BAJAJ FINSERV LTD. call options if BAJAJ FINSERV LTD. moves up in price by ₹1?chevron-up

The ATM strike is 1,560.00 and the call option is priced at ₹19.30. If BAJAJ FINSERV LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5317. The value of 0.5317 is the option's 'Delta'.