Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 10 Feb, 2026 | 13:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.20	0.67%	0.15	0.00	54.69%	-0.005	0.000	-0.053	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	201.00	760PCR: 1,145.00	0.10	0.45%	8.59	48.00	46.88%	-0.004	0.000	-0.033	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.20	0.99%	4.42	30.75	46.88%	-0.008	0.000	-0.068	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.35	99.00%	166.50	800PCR: 8.15	0.45	1.77%	2.87	26.25	45.90%	-0.014	0.000	-0.114	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.40	1.77%	0.23	2.25	42.97%	-0.015	0.001	-0.107	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	114.85	820PCR: 309.00	0.50	1.99%	2.32	70.50	41.02%	-0.017	0.001	-0.115	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.65	2.52%	1.51	2.25	40.04%	-0.021	0.001	-0.139	0.098	Login To Trade
0.447	-1.222	0.002	0.849	76.90%	0.00	0.54	43.69%	142.50	840PCR: 3.04	0.75	3.03%	1.64	157.50	38.57%	-0.026	0.001	-0.158	0.116	Login To Trade
0.483	-1.321	0.002	0.829	76.90%	0.00	2.09	43.13%	134.60	850PCR: 1.71	0.85	3.45%	3.57	185.25	36.62%	-0.030	0.001	-0.170	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	94.20	860PCR: 24.81	1.05	4.18%	6.70	31.50	35.16%	-0.037	0.001	-0.194	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	86.35	870PCR: 8.88	1.25	5.08%	5.33	261.75	33.69%	-0.046	0.002	-0.221	0.185	Login To Trade
0.247	-0.298	0.002	0.933	33.94%	6.00	1.49	47.47%	92.15	880PCR: 2.86	1.55	6.19%	4.27	313.50	32.23%	-0.058	0.002	-0.252	0.220	Login To Trade
0.336	-0.423	0.003	0.899	35.40%	61.50	2.19	46.67%	83.50	890PCR: 1.94	1.90	7.58%	4.25	115.50	30.76%	-0.072	0.002	-0.287	0.262	Login To Trade
0.321	-0.339	0.003	0.906	29.79%	61.50	4.46	47.05%	72.75	900PCR: 3.88	2.50	9.44%	17.32	525.75	29.54%	-0.093	0.003	-0.332	0.316	Login To Trade
0.396	-0.412	0.004	0.873	29.30%	12.00	2.29	46.29%	63.80	910PCR: 1.94	3.10	11.57%	4.45	385.50	28.08%	-0.117	0.004	-0.374	0.374	Login To Trade
0.437	-0.409	0.005	0.854	26.37%	70.50	3.36	45.88%	54.10	920PCR: 2.58	4.25	14.50%	8.69	765.00	27.10%	-0.153	0.005	-0.433	0.449	Login To Trade
0.536	-0.507	0.005	0.798	26.61%	71.25	2.63	44.39%	46.05	930PCR: 2.27	5.55	17.97%	5.95	722.25	26.12%	-0.197	0.006	-0.491	0.529	Login To Trade
0.608	-0.541	0.007	0.748	25.02%	144.00	5.78	42.93%	37.55	940PCR: 1.85	7.55	22.02%	10.71	750.00	25.39%	-0.255	0.007	-0.552	0.611	Login To Trade
0.685	-0.607	0.008	0.675	24.90%	477.00	11.31	40.50%	30.35	950PCR: 1.71	10.35	26.36%	19.38	1,745.25	24.66%	-0.323	0.008	-0.600	0.684	Login To Trade
0.737	-0.640	0.008	0.597	24.41%	1,428.75	8.22	37.54%	23.95	960PCR: 1.12	13.65	30.82%	9.18	1,938.75	24.17%	-0.403	0.008	-0.633	0.737	Login To Trade
0.759	-0.643	0.009	0.511	23.80%	2,346.00	10.40	33.88%	18.00	970PCR: 1.17	18.15	35.13%	12.16	2,730.75	23.80%	-0.489	0.009	-0.643	0.759	Login To Trade
0.745	-0.618	0.009	0.422	23.32%	2,850.75	19.43	29.52%	13.50	980PCR: 0.58	23.20	39.00%	11.18	1,196.25	23.44%	-0.578	0.009	-0.621	0.745	Login To Trade
0.697	-0.584	0.008	0.340	23.56%	1,443.00	7.93	24.98%	9.90	990PCR: 0.37	29.90	42.16%	2.93	327.00	23.44%	-0.661	0.008	-0.581	0.697	Login To Trade
0.624	-0.525	0.007	0.265	23.68%	4,153.50	33.39	20.40%	7.05	1,000PCR: 0.28	37.05	44.58%	9.26	276.75	23.93%	-0.733	0.007	-0.533	0.627	Login To Trade
0.537	-0.457	0.006	0.203	23.93%	1,012.50	5.30	16.19%	5.00	1,010PCR: 0.25	34.45	99.00%	1.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.451	-0.392	0.005	0.154	24.41%	960.00	8.18	12.65%	3.55	1,020PCR: 0.13	53.30	47.91%	1.04	34.50	24.17%	-0.849	0.005	-0.384	0.446	Login To Trade
0.370	-0.328	0.004	0.115	24.90%	731.25	8.24	9.69%	2.55	1,030PCR: 0.05	62.55	48.84%	0.38	41.25	24.66%	-0.887	0.004	-0.320	0.365	Login To Trade
0.298	-0.269	0.003	0.086	25.39%	505.50	4.64	7.28%	1.90	1,040PCR: 0.13	73.60	48.61%	0.60	0.75	30.76%	-0.869	0.004	-0.444	0.406	Login To Trade
0.246	-0.231	0.003	0.067	26.37%	855.00	12.16	5.71%	1.45	1,050PCR: 0.19	80.50	50.26%	2.33	20.25	22.95%	-0.958	0.002	-0.138	0.170	Login To Trade
0.204	-0.198	0.002	0.052	27.34%	267.75	3.90	4.50%	1.10	1,060PCR: 0.13	90.15	50.55%	0.50	10.50	22.46%	-0.977	0.001	-0.085	0.106	Login To Trade
0.169	-0.170	0.002	0.042	28.32%	114.00	1.94	3.57%	0.85	1,070PCR: 1.42	103.85	49.33%	2.76	0.00	41.02%	-0.879	0.003	-0.558	0.383	Login To Trade
0.141	-0.147	0.001	0.033	29.30%	93.75	4.65	2.84%	0.70	1,080PCR: 0.00	101.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.127	0.001	0.027	30.27%	111.75	4.06	2.29%	0.55	1,090PCR: 0.00	192.00	45.72%	0.02	0.00	153.44%	-0.593	0.001	-4.034	0.740	Login To Trade
0.101	-0.112	0.001	0.022	31.25%	318.75	10.70	1.89%	0.45	1,100PCR: 0.28	131.50	50.62%	3.02	7.50	39.06%	-0.945	0.002	-0.294	0.211	Login To Trade
0.052	-0.058	0.001	0.010	31.25%	55.50	3.79	0.87%	0.25	1,120PCR: 0.03	155.50	50.11%	0.10	0.00	58.59%	-0.882	0.002	-0.782	0.376	Login To Trade
0.054	-0.067	0.000	0.011	35.16%	3.00	1.10	0.88%	0.25	1,140PCR: 0.01	171.25	51.09%	0.02	0.00	48.34%	-0.950	0.001	-0.336	0.196	Login To Trade
0.055	-0.076	0.000	0.011	39.06%	0.00	1.02	0.89%	0.30	1,160PCR: 4.81	176.15	99.00%	4.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹967.65

983.15

Day Range

₹961.30 - ₹985.15

52w Range

₹802.50 - ₹1,102.50

Total Open Interest

36,042,000

CallPut

1.86 Cr

PCR0.93

1.74 Cr

Total Volume

30,879,000

CallPut

1.82 Cr

PCR0.70

1.27 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions