Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 02 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.223	-0.184	0.001	0.952	42.97%	51.75	0.50	46.86%	141.20	690PCR: 1.67	4.55	9.65%	0.84	172.50	52.00%	-0.082	0.001	-0.335	0.335	Login To Trade
0.271	-0.224	0.001	0.938	42.97%	14.25	3.16	46.61%	132.10	700PCR: 1.58	5.20	10.76%	5.00	740.25	50.78%	-0.093	0.002	-0.361	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	7.70	14.16%	1.66	214.50	50.05%	-0.130	0.002	-0.451	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	8.60	15.59%	1.45	178.50	48.58%	-0.147	0.002	-0.476	0.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	10.15	17.42%	2.64	266.25	47.85%	-0.169	0.002	-0.514	0.558	Login To Trade
0.618	-0.575	0.003	0.801	48.34%	80.25	1.06	42.79%	92.10	750PCR: 3.12	11.95	19.27%	3.30	935.25	47.73%	-0.192	0.003	-0.557	0.607	Login To Trade
0.666	-0.610	0.003	0.774	47.61%	135.75	1.16	42.02%	84.10	760PCR: 2.47	14.20	21.56%	2.87	545.25	46.88%	-0.223	0.003	-0.596	0.661	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	15.80	23.31%	8.78	486.00	45.17%	-0.249	0.003	-0.610	0.702	Login To Trade
0.743	-0.638	0.003	0.723	44.68%	131.25	1.27	40.52%	69.05	780PCR: 1.96	18.60	25.38%	2.48	847.50	45.29%	-0.279	0.003	-0.649	0.746	Login To Trade
0.793	-0.691	0.004	0.678	45.29%	180.00	1.48	38.94%	61.85	790PCR: 1.67	21.35	27.49%	2.46	689.25	44.31%	-0.313	0.004	-0.670	0.786	Login To Trade
0.818	-0.660	0.004	0.655	41.99%	1,585.50	12.62	38.27%	54.25	800PCR: 1.86	24.30	29.67%	23.47	2,754.75	43.58%	-0.350	0.004	-0.689	0.822	Login To Trade
0.849	-0.678	0.004	0.613	41.50%	978.00	2.64	36.66%	48.20	810PCR: 2.24	27.65	31.71%	5.90	1,092.75	42.72%	-0.388	0.004	-0.698	0.850	Login To Trade
0.871	-0.677	0.004	0.572	40.41%	1,545.00	6.01	35.04%	41.50	820PCR: 0.62	31.10	33.88%	3.71	555.75	41.63%	-0.430	0.004	-0.697	0.871	Login To Trade
0.883	-0.676	0.004	0.527	39.79%	1,044.75	4.12	33.14%	35.85	830PCR: 0.94	35.65	36.26%	3.88	375.75	39.79%	-0.481	0.004	-0.675	0.882	Login To Trade
0.884	-0.664	0.005	0.481	39.06%	1,105.50	7.97	31.04%	30.60	840PCR: 0.43	39.90	38.32%	3.43	258.75	39.06%	-0.527	0.005	-0.662	0.881	Login To Trade
0.873	-0.644	0.005	0.434	38.33%	2,394.00	13.55	28.76%	26.10	850PCR: 0.44	45.30	39.82%	5.91	354.00	39.31%	-0.563	0.004	-0.661	0.874	Login To Trade
0.848	-0.613	0.005	0.385	37.60%	829.50	7.15	26.26%	21.50	860PCR: 0.70	50.40	42.11%	5.01	104.25	36.62%	-0.626	0.005	-0.591	0.839	Login To Trade
0.807	-0.586	0.004	0.336	37.72%	442.50	5.50	23.47%	17.60	870PCR: 0.36	56.55	43.79%	1.99	52.50	35.77%	-0.674	0.004	-0.548	0.797	Login To Trade
0.762	-0.547	0.004	0.293	37.35%	694.50	8.73	20.98%	14.50	880PCR: 0.38	63.70	45.18%	3.30	75.00	35.52%	-0.718	0.004	-0.511	0.748	Login To Trade
0.709	-0.506	0.004	0.254	37.11%	540.75	2.12	18.54%	11.90	890PCR: 0.24	70.35	46.60%	0.52	0.75	34.06%	-0.767	0.004	-0.443	0.677	Login To Trade
0.655	-0.457	0.004	0.219	36.25%	2,749.50	15.83	16.30%	9.50	900PCR: 0.37	77.50	47.28%	5.91	129.75	34.91%	-0.790	0.004	-0.430	0.640	Login To Trade
0.589	-0.415	0.003	0.184	36.62%	615.00	1.87	13.92%	7.75	910PCR: 0.13	89.00	47.95%	0.25	9.00	37.72%	-0.808	0.003	-0.439	0.605	Login To Trade
0.529	-0.365	0.003	0.155	35.89%	405.00	4.11	11.91%	6.20	920PCR: 0.37	103.70	47.56%	1.50	0.00	47.85%	-0.773	0.003	-0.615	0.668	Login To Trade
0.466	-0.326	0.003	0.129	36.38%	303.00	1.56	9.99%	5.00	930PCR: 0.42	120.80	47.18%	0.66	0.00	60.91%	-0.733	0.002	-0.852	0.728	Login To Trade
0.409	-0.286	0.002	0.107	36.38%	214.50	2.75	8.37%	3.95	940PCR: 0.17	120.00	48.91%	0.48	0.00	47.36%	-0.823	0.003	-0.524	0.575	Login To Trade
0.351	-0.244	0.002	0.087	36.13%	336.75	6.06	6.82%	3.10	950PCR: 0.41	122.10	50.75%	2.49	12.00	31.01%	-0.945	0.002	-0.147	0.246	Login To Trade
0.310	-0.218	0.002	0.074	36.62%	265.50	2.73	5.80%	2.60	960PCR: 0.29	139.75	49.53%	0.78	0.00	51.76%	-0.839	0.002	-0.539	0.541	Login To Trade
0.269	-0.191	0.002	0.062	36.87%	138.00	1.41	4.82%	2.10	970PCR: 0.91	164.40	48.47%	1.29	0.00	77.27%	-0.744	0.002	-1.058	0.712	Login To Trade
0.232	-0.166	0.001	0.051	37.11%	44.25	0.98	4.00%	1.70	980PCR: 1.64	164.00	49.60%	1.60	0.75	64.09%	-0.813	0.002	-0.733	0.595	Login To Trade
0.212	-0.155	0.001	0.045	38.09%	114.75	1.10	3.54%	1.55	990PCR: 0.07	185.55	48.95%	0.08	0.00	85.45%	-0.744	0.002	-1.172	0.713	Login To Trade
0.186	-0.138	0.001	0.039	38.57%	552.00	11.46	3.01%	1.25	1,000PCR: 0.49	167.50	99.00%	5.66	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.112	0.001	0.030	38.09%	0.75	0.18	2.36%	1.00	1,010PCR: 0.04	130.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.116	0.001	0.030	40.04%	46.50	0.77	2.29%	0.95	1,020PCR: 0.05	215.00	49.79%	0.04	0.00	93.38%	-0.756	0.002	-1.249	0.695	Login To Trade
0.142	-0.112	0.001	0.028	41.02%	0.00	0.13	2.13%	0.90	1,030PCR: 0.35	227.00	50.03%	0.05	0.75	97.66%	-0.756	0.001	-1.304	0.695	Login To Trade
0.105	-0.081	0.001	0.019	40.04%	7.50	0.28	1.48%	0.60	1,040PCR: 0.16	230.00	50.51%	0.05	0.00	90.70%	-0.789	0.001	-1.118	0.641	Login To Trade
0.098	-0.077	0.001	0.018	41.02%	66.75	1.05	1.34%	0.55	1,050PCR: 1.21	244.85	50.67%	1.28	1.50	97.90%	-0.780	0.001	-1.234	0.656	Login To Trade
0.067	-0.058	0.000	0.011	44.92%	17.25	0.83	0.83%	0.40	1,100PCR: 2.75	270.00	99.00%	2.29	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.029	0.000	0.005	42.97%	1.50	0.25	0.40%	0.20	1,120PCR: 0.39	278.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.037	0.000	0.007	46.88%	36.00	0.20	0.46%	0.20	1,140PCR: 8.04	316.80	52.85%	1.57	0.00	80.08%	-0.916	0.001	-0.524	0.340	Login To Trade
0.029	-0.026	0.000	0.004	46.88%	12.00	0.12	0.30%	0.15	1,160PCR: 0.19	344.00	52.96%	0.02	0.00	101.07%	-0.866	0.001	-0.929	0.478	Login To Trade
0.036	-0.035	0.000	0.006	50.78%	3.00	0.17	0.38%	0.15	1,180PCR: 2.77	324.90	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹826.85

817.3

Day Range

₹792.45 - ₹830.05

52w Range

₹787.90 - ₹1,102.50

Total Open Interest

24,798,000

CallPut

1.33 Cr

PCR0.87

1.15 Cr

Total Volume

28,563,750

CallPut

1.77 Cr

PCR0.62

1.09 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions