Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 22 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.75	0.35	99.00%	169.00	840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.443	-4.622	0.001	0.780	166.99%	0.00	0.11	39.56%	185.05	860PCR: 2.36	0.05	0.03%	0.25	5.25	31.25%	-0.000	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	126.10	880PCR: 0.85	0.10	0.47%	0.22	12.75	35.16%	-0.004	0.000	-0.040	0.018	Login To Trade
0.095	-0.243	0.001	0.972	41.02%	2.25	1.01	48.33%	109.00	900PCR: 5.65	0.15	1.05%	5.72	23.25	33.20%	-0.009	0.001	-0.077	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	90.50	910PCR: 20.77	0.20	1.38%	2.03	1.50	31.25%	-0.012	0.001	-0.094	0.048	Login To Trade
0.068	-0.128	0.001	0.982	30.27%	9.00	0.42	48.84%	89.50	920PCR: 16.68	0.20	1.71%	7.01	121.50	29.30%	-0.016	0.001	-0.107	0.058	Login To Trade
0.405	-1.679	0.003	0.811	66.41%	0.00	0.06	43.75%	90.00	930PCR: 142.00	0.30	2.24%	8.52	38.25	27.34%	-0.021	0.001	-0.127	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	59.50	940PCR: 20.80	0.45	2.98%	3.90	181.50	25.39%	-0.028	0.002	-0.153	0.097	Login To Trade
0.143	-0.218	0.003	0.955	24.41%	42.00	4.85	48.57%	59.85	950PCR: 1.84	0.55	4.05%	8.93	585.00	23.44%	-0.039	0.002	-0.185	0.126	Login To Trade
0.206	-0.302	0.004	0.927	23.44%	9.00	0.72	48.06%	50.30	960PCR: 18.97	0.90	6.07%	13.66	670.50	21.97%	-0.060	0.004	-0.245	0.179	Login To Trade
0.249	-0.320	0.005	0.907	20.51%	23.25	1.10	47.57%	40.60	970PCR: 6.38	1.60	10.00%	6.99	519.75	21.48%	-0.104	0.006	-0.361	0.269	Login To Trade
0.364	-0.461	0.008	0.840	20.26%	169.50	1.45	46.05%	31.85	980PCR: 3.77	2.70	14.85%	5.45	753.00	20.51%	-0.163	0.008	-0.472	0.368	Login To Trade
0.473	-0.578	0.011	0.751	19.53%	260.25	2.29	43.45%	23.60	990PCR: 3.02	4.65	21.46%	6.90	1,029.00	20.14%	-0.254	0.011	-0.603	0.479	Login To Trade
0.564	-0.688	0.013	0.631	19.53%	2,183.25	18.26	39.34%	16.60	1,000PCR: 1.16	7.60	28.57%	21.10	2,535.00	19.53%	-0.370	0.013	-0.689	0.564	Login To Trade
0.596	-0.719	0.014	0.496	19.29%	3,413.25	13.06	33.61%	11.15	1,010PCR: 0.78	12.15	35.38%	10.13	1,672.50	19.78%	-0.504	0.013	-0.737	0.596	Login To Trade
0.562	-0.703	0.013	0.365	20.02%	4,002.75	33.29	26.83%	7.40	1,020PCR: 0.51	18.15	40.83%	17.13	676.50	20.02%	-0.635	0.013	-0.703	0.562	Login To Trade
0.482	-0.621	0.011	0.257	20.63%	2,235.75	18.05	20.26%	4.70	1,030PCR: 0.54	25.55	44.50%	9.74	264.75	20.75%	-0.742	0.010	-0.626	0.483	Login To Trade
0.383	-0.508	0.008	0.173	21.24%	2,003.25	16.19	14.42%	2.90	1,040PCR: 0.44	33.85	46.84%	7.16	60.00	21.48%	-0.824	0.008	-0.520	0.387	Login To Trade
0.300	-0.421	0.006	0.121	22.46%	2,006.25	34.79	10.33%	2.00	1,050PCR: 0.19	42.90	48.23%	6.77	183.75	22.95%	-0.875	0.006	-0.442	0.308	Login To Trade
0.224	-0.329	0.004	0.081	23.44%	1,505.25	25.03	7.10%	1.30	1,060PCR: 0.09	51.75	49.49%	2.24	27.75	21.97%	-0.932	0.004	-0.268	0.195	Login To Trade
0.174	-0.271	0.003	0.058	24.90%	807.75	11.56	5.16%	0.95	1,070PCR: 0.60	61.30	50.07%	6.96	1.50	22.46%	-0.959	0.003	-0.183	0.131	Login To Trade
0.145	-0.243	0.002	0.046	26.86%	589.50	12.28	4.09%	0.75	1,080PCR: 0.11	72.10	49.75%	1.36	8.25	30.27%	-0.932	0.003	-0.371	0.196	Login To Trade
0.115	-0.203	0.002	0.035	28.32%	155.25	6.29	3.07%	0.55	1,090PCR: 0.07	88.00	47.92%	0.44	0.00	53.47%	-0.824	0.003	-1.290	0.386	Login To Trade
0.086	-0.158	0.001	0.025	29.30%	820.50	24.33	2.18%	0.45	1,100PCR: 0.12	90.50	99.00%	2.99	22.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.147	0.001	0.021	31.25%	48.00	3.21	1.84%	0.35	1,110PCR: 0.06	92.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.138	0.001	0.018	33.20%	152.25	12.79	1.58%	0.30	1,120PCR: 0.05	116.55	49.25%	0.67	0.00	60.06%	-0.870	0.002	-1.184	0.315	Login To Trade
0.032	-0.063	0.001	0.008	31.25%	5.25	1.55	0.68%	0.15	1,130PCR: 0.02	105.75	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.038	0.000	0.004	31.25%	15.75	4.29	0.39%	0.10	1,140PCR: 0.01	129.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.023	0.000	0.003	31.25%	37.50	6.44	0.22%	0.05	1,150PCR: 0.11	140.90	50.96%	0.71	2.25	35.16%	-0.994	0.000	-0.060	0.027	Login To Trade
0.007	-0.013	0.000	0.001	31.25%	65.25	6.94	0.12%	0.05	1,160PCR: 0.05	118.15	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.041	0.000	0.004	39.06%	1.50	1.25	0.31%	0.10	1,180PCR: 2.25	170.10	99.00%	2.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	40.50	2.01	0.01%	0.05	1,200PCR: 0.43	188.75	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹1007.8

1008.3

Day Range

₹1,005.00 - ₹1,015.40

52w Range

₹679.20 - ₹1,102.50

Total Open Interest

42,563,250

CallPut

2.64 Cr

PCR0.61

1.61 Cr

Total Volume

30,000,750

CallPut

2.06 Cr

PCR0.46

93.96 L

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions