Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.688	-0.949	0.001	0.848	85.57%	0.00	0.31	41.57%	224.00	800PCR: 3.15	0.25	1.12%	0.97	24.00	33.20%	-0.009	0.000	-0.037	0.069	Login To Trade
0.731	-0.828	0.001	0.833	70.19%	0.00	0.29	42.11%	182.35	840PCR: 0.79	0.40	1.77%	0.23	5.25	28.32%	-0.015	0.000	-0.049	0.108	Login To Trade
0.900	-1.293	0.001	0.763	89.05%	0.00	0.01	38.77%	183.00	860PCR: 66.00	0.80	2.92%	0.50	18.00	27.34%	-0.025	0.001	-0.075	0.170	Login To Trade
0.760	-0.710	0.002	0.822	57.86%	0.00	0.02	42.56%	150.00	870PCR: 123.33	0.95	3.44%	2.78	97.50	26.37%	-0.030	0.001	-0.084	0.198	Login To Trade
0.824	-0.797	0.002	0.797	59.94%	0.00	0.01	41.68%	144.00	880PCR: 326.00	1.35	4.70%	2.45	464.25	26.37%	-0.042	0.001	-0.111	0.260	Login To Trade
0.685	-0.418	0.002	0.849	37.84%	23.25	2.18	44.53%	111.45	900PCR: 2.66	2.50	7.76%	5.80	376.50	26.12%	-0.072	0.002	-0.169	0.401	Login To Trade
0.874	-0.680	0.002	0.776	48.22%	0.00	0.01	41.79%	111.90	910PCR: 95.00	3.25	9.59%	0.71	52.50	25.63%	-0.091	0.002	-0.199	0.480	Login To Trade
0.988	-0.961	0.002	0.718	60.30%	0.00	0.11	39.07%	116.25	920PCR: 10.64	4.20	11.61%	1.12	130.50	25.15%	-0.114	0.003	-0.229	0.563	Login To Trade
1.012	-0.939	0.002	0.702	57.50%	0.00	0.04	38.73%	107.00	930PCR: 29.80	5.40	14.18%	1.12	138.00	25.02%	-0.144	0.003	-0.268	0.663	Login To Trade
1.004	-0.743	0.003	0.708	45.90%	0.00	0.09	39.67%	88.80	940PCR: 19.25	7.15	16.90%	1.73	147.75	24.78%	-0.178	0.004	-0.304	0.760	Login To Trade
0.846	-0.328	0.004	0.788	24.05%	27.00	0.34	43.68%	61.15	950PCR: 15.36	8.80	19.55%	5.18	735.00	24.17%	-0.213	0.004	-0.331	0.849	Login To Trade
0.934	-0.353	0.005	0.747	23.44%	21.00	1.15	42.45%	53.05	960PCR: 10.03	11.20	22.56%	11.51	380.25	23.93%	-0.256	0.005	-0.363	0.941	Login To Trade
1.022	-0.390	0.005	0.696	23.62%	24.75	0.54	40.73%	46.30	970PCR: 5.75	13.70	25.62%	3.11	375.00	23.44%	-0.303	0.005	-0.386	1.021	Login To Trade
1.091	-0.411	0.005	0.642	23.38%	75.75	0.81	38.80%	40.00	980PCR: 4.15	16.90	28.78%	3.36	526.50	23.07%	-0.356	0.005	-0.405	1.089	Login To Trade
1.139	-0.433	0.006	0.585	23.56%	429.00	1.55	36.54%	33.95	990PCR: 2.14	20.50	31.90%	3.31	733.50	22.71%	-0.413	0.006	-0.417	1.138	Login To Trade
1.162	-0.421	0.006	0.536	22.46%	1,053.75	13.72	34.53%	28.40	1,000PCR: 0.66	24.70	34.85%	9.03	1,791.75	22.34%	-0.473	0.006	-0.419	1.163	Login To Trade
1.161	-0.430	0.006	0.467	22.95%	1,153.50	3.77	31.32%	23.30	1,010PCR: 1.25	30.05	37.64%	4.73	1,390.50	22.09%	-0.535	0.006	-0.414	1.161	Login To Trade
1.141	-0.411	0.006	0.415	22.34%	1,744.50	13.83	28.71%	19.00	1,020PCR: 0.74	35.15	40.18%	10.19	750.00	21.85%	-0.596	0.006	-0.399	1.131	Login To Trade
1.084	-0.397	0.006	0.352	22.71%	1,130.25	9.45	25.25%	15.20	1,030PCR: 0.49	41.35	42.43%	4.63	429.00	21.48%	-0.657	0.006	-0.372	1.073	Login To Trade
1.013	-0.367	0.005	0.298	22.46%	1,068.00	8.45	22.07%	11.80	1,040PCR: 0.50	48.55	44.22%	4.22	197.25	21.61%	-0.710	0.005	-0.348	1.000	Login To Trade
0.922	-0.331	0.005	0.247	22.22%	1,085.25	14.15	18.82%	9.35	1,050PCR: 0.27	55.85	45.88%	3.77	146.25	21.12%	-0.765	0.005	-0.306	0.897	Login To Trade
0.831	-0.301	0.004	0.205	22.46%	788.25	5.18	16.01%	7.40	1,060PCR: 0.22	63.95	47.18%	1.16	18.75	21.12%	-0.810	0.004	-0.270	0.792	Login To Trade
0.732	-0.265	0.004	0.168	22.46%	309.75	3.58	13.33%	5.70	1,070PCR: 1.06	73.40	47.80%	3.78	3.75	22.58%	-0.831	0.004	-0.268	0.736	Login To Trade
0.640	-0.234	0.003	0.137	22.71%	403.50	4.34	11.06%	4.45	1,080PCR: 0.06	60.20	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.200	0.003	0.109	22.71%	276.00	1.91	8.92%	3.35	1,090PCR: 0.06	63.70	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.172	0.002	0.087	22.95%	949.50	15.40	7.20%	2.75	1,100PCR: 0.21	100.00	49.88%	3.23	0.75	22.22%	-0.920	0.002	-0.156	0.435	Login To Trade
0.383	-0.142	0.002	0.068	22.95%	166.50	1.07	5.66%	1.95	1,110PCR: 0.52	88.60	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.119	0.002	0.054	23.19%	295.50	1.76	4.49%	1.50	1,120PCR: 0.03	82.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.080	0.001	0.032	23.44%	1,398.75	11.05	2.68%	0.85	1,140PCR: 0.01	109.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.054	0.001	0.020	23.93%	131.25	3.73	1.63%	0.50	1,160PCR: 1.61	126.00	99.00%	5.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.045	0.001	0.015	25.39%	198.00	1.34	1.23%	0.40	1,180PCR: 0.36	152.45	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.035	0.000	0.011	26.37%	14.25	0.69	0.86%	0.25	1,200PCR: 0.04	189.75	99.00%	0.03	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹995.9

1012.95

Day Range

₹993.10 - ₹1,014.90

52w Range

₹821.00 - ₹1,102.50

Total Open Interest

21,698,250

CallPut

1.21 Cr

PCR0.80

96.14 L

Total Volume

21,700,500

CallPut

1.28 Cr

PCR0.70

89.33 L

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions