Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	212.55	690PCR: 1.94	0.60	1.77%	1.01	0.00	60.55%	-0.013	0.000	-0.114	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.32	99.00%	197.90	700PCR: 1.11	0.45	1.58%	3.70	60.00	56.64%	-0.012	0.000	-0.098	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.75	2.27%	2.65	0.00	54.69%	-0.017	0.000	-0.133	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	184.00	730PCR: 174.00	0.80	2.55%	1.31	3.75	52.73%	-0.020	0.000	-0.144	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.85	2.73%	2.01	32.25	50.78%	-0.021	0.001	-0.149	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.46	99.00%	150.00	750PCR: 1.52	1.00	3.08%	2.22	114.75	48.83%	-0.025	0.001	-0.161	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.29	99.00%	102.30	760PCR: 0.87	1.40	4.21%	1.13	16.50	49.80%	-0.034	0.001	-0.216	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	146.75	770PCR: 10.83	1.35	4.08%	6.50	126.75	45.90%	-0.034	0.001	-0.197	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	1.61	99.00%	140.00	780PCR: 1.74	1.65	4.95%	2.80	94.50	45.41%	-0.042	0.001	-0.231	0.183	Login To Trade
0.276	-0.379	0.001	0.930	49.32%	3.00	1.59	46.52%	136.00	790PCR: 1.02	1.85	5.65%	1.62	58.50	43.46%	-0.049	0.001	-0.250	0.207	Login To Trade
0.077	-0.065	0.001	0.985	30.27%	75.75	8.74	48.43%	124.25	800PCR: 1.74	2.25	6.56%	15.20	800.25	42.48%	-0.058	0.001	-0.280	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	2.77	99.00%	107.35	810PCR: 1.71	2.50	7.41%	4.73	66.75	40.28%	-0.067	0.002	-0.296	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	4.17	99.00%	102.50	820PCR: 0.92	3.15	8.74%	3.85	161.25	39.55%	-0.080	0.002	-0.337	0.306	Login To Trade
0.404	-0.468	0.002	0.883	41.75%	25.50	2.42	45.76%	97.85	830PCR: 1.38	3.65	10.20%	3.34	256.50	37.84%	-0.097	0.002	-0.368	0.350	Login To Trade
0.355	-0.337	0.003	0.902	34.18%	52.50	8.42	46.59%	87.25	840PCR: 0.49	4.30	11.64%	4.16	298.50	36.62%	-0.113	0.003	-0.400	0.393	Login To Trade
0.465	-0.466	0.003	0.856	36.13%	183.00	8.98	45.35%	78.40	850PCR: 1.23	5.45	13.73%	11.09	620.25	35.64%	-0.137	0.003	-0.446	0.451	Login To Trade
0.526	-0.518	0.004	0.826	35.40%	80.25	5.30	44.61%	70.00	860PCR: 1.23	6.55	16.07%	6.52	347.25	34.67%	-0.166	0.004	-0.493	0.512	Login To Trade
0.585	-0.551	0.004	0.793	33.94%	116.25	4.28	43.75%	61.05	870PCR: 1.46	7.90	18.93%	6.23	461.25	33.45%	-0.204	0.004	-0.539	0.580	Login To Trade
0.627	-0.548	0.005	0.768	31.49%	180.75	8.14	43.08%	52.95	880PCR: 0.83	9.90	21.58%	6.74	768.00	32.84%	-0.241	0.005	-0.583	0.639	Login To Trade
0.707	-0.632	0.005	0.705	32.23%	223.50	4.40	41.00%	45.45	890PCR: 0.93	12.20	24.92%	4.08	607.50	31.62%	-0.291	0.005	-0.618	0.703	Login To Trade
0.747	-0.621	0.006	0.666	29.91%	1,080.75	15.42	39.73%	37.60	900PCR: 1.07	15.20	28.05%	16.49	1,725.00	31.74%	-0.342	0.006	-0.664	0.753	Login To Trade
0.794	-0.668	0.006	0.595	30.27%	1,165.50	8.33	36.99%	31.15	910PCR: 0.73	18.50	31.38%	6.06	1,161.00	29.66%	-0.404	0.006	-0.654	0.794	Login To Trade
0.815	-0.660	0.007	0.533	29.17%	3,681.75	15.34	34.40%	25.35	920PCR: 0.56	23.05	34.61%	8.57	1,757.25	30.03%	-0.467	0.006	-0.680	0.815	Login To Trade
0.815	-0.666	0.007	0.467	29.42%	2,655.00	6.70	31.32%	20.80	930PCR: 0.45	27.85	37.65%	3.03	390.00	29.54%	-0.535	0.007	-0.668	0.814	Login To Trade
0.792	-0.639	0.006	0.401	29.05%	1,328.25	5.35	27.96%	16.00	940PCR: 0.43	32.95	40.15%	2.31	103.50	27.95%	-0.598	0.007	-0.616	0.794	Login To Trade
0.747	-0.598	0.006	0.336	28.81%	2,709.00	10.41	24.37%	12.55	950PCR: 0.32	39.35	42.83%	3.35	259.50	27.95%	-0.669	0.006	-0.577	0.743	Login To Trade
0.690	-0.538	0.006	0.280	28.08%	1,387.50	5.33	20.98%	9.75	960PCR: 0.17	44.90	44.80%	0.89	93.00	26.86%	-0.730	0.006	-0.506	0.678	Login To Trade
0.617	-0.494	0.005	0.227	28.81%	614.25	3.44	17.52%	7.50	970PCR: 0.19	59.95	44.86%	0.67	6.75	36.62%	-0.717	0.004	-0.705	0.693	Login To Trade
0.543	-0.427	0.005	0.182	28.32%	466.50	3.54	14.47%	5.60	980PCR: 0.26	60.60	47.80%	0.92	7.50	26.12%	-0.838	0.005	-0.365	0.503	Login To Trade
0.462	-0.370	0.004	0.143	28.81%	324.75	3.08	11.55%	4.15	990PCR: 0.02	78.05	46.49%	0.07	0.00	41.26%	-0.763	0.004	-0.725	0.633	Login To Trade
0.386	-0.303	0.003	0.110	28.32%	2,482.50	19.03	9.04%	3.00	1,000PCR: 0.24	77.65	49.80%	4.65	94.50	23.93%	-0.928	0.003	-0.186	0.281	Login To Trade
0.326	-0.265	0.003	0.087	29.30%	137.25	0.83	7.25%	2.35	1,010PCR: 0.01	130.50	44.86%	0.01	0.00	92.90%	-0.631	0.002	-1.994	0.773	Login To Trade
0.270	-0.220	0.002	0.068	29.30%	177.75	1.47	5.71%	1.75	1,020PCR: 0.03	215.00	45.42%	0.04	0.00	190.19%	-0.509	0.001	-4.323	0.818	Login To Trade
0.216	-0.179	0.002	0.051	29.79%	54.00	0.63	4.31%	1.25	1,030PCR: 0.06	121.05	47.93%	0.04	0.00	58.11%	-0.785	0.003	-0.967	0.599	Login To Trade
0.184	-0.155	0.001	0.042	30.27%	42.00	0.64	3.53%	1.00	1,040PCR: 0.07	230.00	46.19%	0.05	0.00	191.89%	-0.526	0.001	-4.354	0.817	Login To Trade
0.146	-0.124	0.001	0.032	30.76%	254.25	3.85	2.64%	0.75	1,050PCR: 0.32	135.65	49.34%	1.22	0.00	53.71%	-0.847	0.002	-0.722	0.484	Login To Trade
0.084	-0.084	0.001	0.016	36.13%	95.25	1.33	1.32%	0.40	1,100PCR: 1.75	175.70	99.00%	2.32	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.042	0.000	0.008	35.16%	1.50	0.29	0.61%	0.20	1,120PCR: 0.33	278.00	48.70%	0.10	0.00	179.93%	-0.611	0.001	-3.932	0.787	Login To Trade
0.048	-0.052	0.000	0.009	39.06%	0.00	0.20	0.68%	0.20	1,140PCR: 8.04	316.80	49.42%	1.57	0.00	209.84%	-0.586	0.001	-4.659	0.799	Login To Trade
0.029	-0.032	0.000	0.005	39.06%	0.75	0.26	0.38%	0.10	1,160PCR: 0.09	344.00	50.05%	0.02	0.00	224.98%	-0.582	0.001	-5.008	0.801	Login To Trade
0.017	-0.019	0.000	0.003	39.06%	16.50	0.54	0.21%	0.10	1,180PCR: 0.85	324.90	50.31%	0.46	0.00	180.66%	-0.659	0.001	-3.778	0.753	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹924.55

903.25

Day Range

₹912.30 - ₹927.30

52w Range

₹787.90 - ₹1,102.50

Total Open Interest

31,764,000

CallPut

1.74 Cr

PCR0.83

1.44 Cr

Total Volume

30,141,750

CallPut

1.96 Cr

PCR0.53

1.05 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions