Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 19 Dec, 2025 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.50	0.36	99.00%	166.00	840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.520	-3.377	0.001	0.779	142.82%	0.00	0.11	39.53%	185.05	860PCR: 2.79	0.05	0.16%	0.29	5.25	31.25%	-0.001	0.000	-0.011	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	126.10	880PCR: 0.82	0.35	1.82%	0.21	0.00	37.11%	-0.016	0.001	-0.117	0.069	Login To Trade
0.302	-0.720	0.002	0.902	52.49%	1.50	1.01	46.28%	113.00	900PCR: 5.78	0.10	0.87%	5.85	20.25	27.34%	-0.008	0.000	-0.046	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	90.50	910PCR: 20.77	0.20	1.49%	2.03	20.25	27.34%	-0.013	0.001	-0.075	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	80.50	920PCR: 16.88	0.25	1.92%	7.09	87.75	25.39%	-0.018	0.001	-0.087	0.076	Login To Trade
0.484	-1.272	0.003	0.804	57.86%	0.00	0.06	43.52%	90.00	930PCR: 145.63	0.35	2.38%	8.74	107.25	23.44%	-0.022	0.001	-0.098	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	59.50	940PCR: 22.80	0.45	3.00%	4.28	263.25	21.48%	-0.028	0.002	-0.111	0.113	Login To Trade
0.199	-0.198	0.003	0.944	21.97%	39.00	4.97	48.25%	59.45	950PCR: 1.86	0.60	4.27%	9.22	1,026.75	20.02%	-0.041	0.003	-0.141	0.155	Login To Trade
0.236	-0.209	0.004	0.930	19.53%	42.75	0.72	48.04%	49.70	960PCR: 19.98	0.90	6.10%	14.39	1,161.75	18.55%	-0.061	0.004	-0.177	0.210	Login To Trade
0.343	-0.296	0.006	0.884	19.04%	57.75	1.09	47.01%	40.45	970PCR: 6.51	1.65	10.29%	7.08	928.50	18.31%	-0.107	0.006	-0.268	0.322	Login To Trade
0.436	-0.344	0.008	0.834	17.33%	321.00	1.62	45.80%	31.35	980PCR: 3.64	2.90	15.88%	5.90	1,508.25	18.07%	-0.175	0.008	-0.371	0.452	Login To Trade
0.577	-0.464	0.011	0.732	17.70%	495.00	2.44	42.81%	23.75	990PCR: 2.79	5.00	22.34%	6.80	1,567.50	17.58%	-0.267	0.011	-0.460	0.576	Login To Trade
0.665	-0.517	0.013	0.623	17.09%	2,979.75	19.82	38.93%	17.20	1,000PCR: 1.05	7.95	29.23%	20.77	3,430.50	17.58%	-0.380	0.012	-0.533	0.667	Login To Trade
0.699	-0.543	0.013	0.491	17.09%	3,935.25	12.12	33.30%	11.45	1,010PCR: 0.85	12.70	35.60%	10.35	1,831.50	17.33%	-0.508	0.013	-0.550	0.699	Login To Trade
0.659	-0.526	0.012	0.366	17.58%	5,216.25	31.79	26.86%	7.60	1,020PCR: 0.56	18.80	40.99%	17.64	633.00	17.46%	-0.639	0.012	-0.520	0.656	Login To Trade
0.569	-0.471	0.010	0.261	18.19%	3,832.50	18.08	20.52%	4.95	1,030PCR: 0.58	26.50	44.46%	10.40	236.25	18.43%	-0.740	0.010	-0.476	0.568	Login To Trade
0.466	-0.409	0.008	0.184	19.29%	2,852.25	17.73	15.22%	3.25	1,040PCR: 0.41	34.00	47.24%	7.31	172.50	17.58%	-0.839	0.008	-0.342	0.428	Login To Trade
0.365	-0.332	0.006	0.127	20.02%	3,170.25	35.21	10.84%	2.30	1,050PCR: 0.20	43.35	48.44%	7.13	182.25	19.04%	-0.885	0.006	-0.294	0.340	Login To Trade
0.295	-0.288	0.004	0.094	21.48%	2,821.50	25.13	8.20%	1.55	1,060PCR: 0.09	51.75	50.03%	2.26	38.25	15.63%	-0.966	0.003	-0.095	0.134	Login To Trade
0.216	-0.215	0.003	0.063	21.97%	933.00	12.54	5.53%	1.00	1,070PCR: 0.56	62.20	49.93%	6.97	24.00	20.51%	-0.950	0.003	-0.168	0.181	Login To Trade
0.176	-0.187	0.002	0.048	23.44%	1,555.50	13.28	4.28%	0.80	1,080PCR: 0.11	73.40	49.39%	1.42	0.00	28.56%	-0.912	0.003	-0.362	0.279	Login To Trade
0.135	-0.150	0.002	0.035	24.41%	692.25	6.60	3.09%	0.60	1,090PCR: 0.07	88.00	48.17%	0.44	0.00	44.19%	-0.835	0.003	-0.872	0.434	Login To Trade
0.129	-0.158	0.002	0.033	26.86%	1,561.50	25.00	2.90%	0.60	1,100PCR: 0.13	91.15	99.00%	3.14	18.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.118	0.001	0.023	27.34%	189.00	3.56	2.01%	0.45	1,110PCR: 0.05	92.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.117	0.001	0.021	29.30%	88.50	14.08	1.82%	0.40	1,120PCR: 0.05	116.55	49.38%	0.67	0.00	50.05%	-0.877	0.002	-0.809	0.355	Login To Trade
0.061	-0.081	0.001	0.013	29.30%	35.25	1.60	1.17%	0.20	1,130PCR: 0.02	105.75	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.083	0.001	0.013	31.25%	34.50	4.29	1.11%	0.20	1,140PCR: 0.01	129.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.057	0.000	0.008	31.25%	45.00	6.67	0.71%	0.15	1,150PCR: 0.11	127.10	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.038	0.000	0.005	31.25%	4.50	7.21	0.46%	0.10	1,160PCR: 0.04	118.15	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.048	0.000	0.006	35.16%	0.75	1.26	0.50%	0.10	1,180PCR: 2.23	170.10	99.00%	2.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.006	0.000	0.001	31.25%	168.00	2.40	0.06%	0.05	1,200PCR: 0.36	188.75	99.00%	0.86	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹1008.3

1000.3

Day Range

₹1,002.50 - ₹1,014.00

52w Range

₹679.00 - ₹1,102.50

Total Open Interest

43,695,000

CallPut

2.72 Cr

PCR0.61

1.65 Cr

Total Volume

44,346,000

CallPut

3.11 Cr

PCR0.43

1.33 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions