BAJAJ FINANCE LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1755.00	6,000PCR: 126.00	0.10	0.07%	0.32	1.88	78.13%	-0.001	0.000	-0.119	0.019	Login To Trade
1.218	-12.451	0.000	0.945	126.65%	0.00	0.02	45.71%	1875.00	6,500PCR: 19.92	1.00	0.52%	0.30	0.00	72.75%	-0.004	0.000	-0.743	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1350.00	6,600PCR: 29.36	0.90	0.48%	0.40	0.25	68.36%	-0.004	0.000	-0.663	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1305.00	6,700PCR: 119.50	1.05	0.58%	0.30	0.00	65.43%	-0.005	0.000	-0.767	0.145	Login To Trade
2.401	-30.927	0.000	0.862	159.73%	0.00	0.01	42.83%	1680.00	6,800PCR: 58.56	1.25	0.71%	0.66	0.50	62.99%	-0.006	0.000	-0.897	0.176	Login To Trade
2.447	-29.566	0.000	0.858	149.72%	0.00	0.01	42.99%	1570.00	6,900PCR: 57.60	1.50	0.85%	0.72	2.50	60.06%	-0.007	0.000	-1.015	0.209	Login To Trade
0.405	-2.060	0.000	0.985	62.99%	3.00	0.15	48.15%	1345.00	7,000PCR: 16.88	1.60	0.93%	2.55	11.50	56.40%	-0.008	0.000	-1.049	0.231	Login To Trade
2.696	-30.416	0.000	0.835	139.83%	0.00	0.03	42.64%	1385.00	7,100PCR: 25.36	2.30	1.29%	0.70	2.38	54.69%	-0.011	0.000	-1.373	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.40	99.00%	1120.00	7,200PCR: 1.76	1.50	0.92%	0.70	4.38	47.36%	-0.008	0.000	-0.897	0.235	Login To Trade
2.142	-15.659	0.000	0.882	90.61%	0.13	0.29	45.25%	1100.00	7,300PCR: 3.53	2.30	1.47%	1.01	3.50	46.39%	-0.013	0.000	-1.336	0.357	Login To Trade
0.521	-1.903	0.000	0.980	45.29%	1.50	0.42	48.53%	945.00	7,400PCR: 4.07	2.60	1.71%	1.70	4.88	42.97%	-0.015	0.000	-1.437	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.38	0.70	99.00%	823.80	7,500PCR: 6.56	2.95	2.05%	4.57	72.50	39.55%	-0.018	0.000	-1.569	0.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.31	99.00%	725.00	7,600PCR: 6.42	3.65	2.64%	1.97	51.00	36.62%	-0.024	0.000	-1.824	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.32	99.00%	610.00	7,700PCR: 5.38	5.75	4.01%	1.74	96.00	34.91%	-0.038	0.000	-2.510	0.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.25	0.74	99.00%	517.05	7,800PCR: 4.39	9.30	5.98%	3.25	126.63	33.20%	-0.058	0.000	-3.373	1.259	Login To Trade
2.097	-5.960	0.001	0.886	35.22%	3.25	0.56	46.83%	462.00	7,900PCR: 4.44	13.35	8.53%	2.50	207.00	30.88%	-0.086	0.001	-4.238	1.700	Login To Trade
2.384	-5.740	0.001	0.863	29.85%	29.13	1.54	46.42%	364.25	8,000PCR: 2.34	19.50	11.86%	3.61	350.38	28.26%	-0.124	0.001	-5.085	2.230	Login To Trade
3.099	-7.006	0.001	0.794	28.02%	3.38	1.02	44.58%	276.35	8,100PCR: 1.29	29.45	16.86%	1.31	259.00	25.85%	-0.188	0.001	-6.112	2.930	Login To Trade
3.770	-7.788	0.001	0.702	25.60%	27.50	1.40	41.74%	192.25	8,200PCR: 1.31	48.60	23.72%	1.85	338.13	23.93%	-0.288	0.001	-7.155	3.706	Login To Trade
4.270	-8.070	0.002	0.569	23.42%	212.00	3.61	36.79%	120.65	8,300PCR: 0.63	79.55	31.80%	2.26	458.75	22.77%	-0.429	0.002	-7.838	4.267	Login To Trade
4.230	-7.874	0.002	0.412	23.07%	519.75	3.16	29.41%	73.50	8,400PCR: 0.58	128.05	39.10%	1.83	275.75	22.03%	-0.591	0.002	-7.508	4.223	Login To Trade
3.628	-6.960	0.001	0.275	23.77%	627.75	6.97	21.44%	43.25	8,500PCR: 0.22	196.75	44.41%	1.51	134.75	22.09%	-0.740	0.001	-6.281	3.523	Login To Trade
2.760	-5.424	0.001	0.171	24.35%	797.88	3.25	14.25%	24.00	8,600PCR: 0.16	276.00	47.64%	0.52	8.75	21.79%	-0.856	0.001	-4.340	2.469	Login To Trade
1.961	-4.018	0.001	0.104	25.39%	354.50	3.91	9.02%	13.70	8,700PCR: 0.15	377.00	48.37%	0.59	2.00	27.25%	-0.879	0.001	-4.801	2.183	Login To Trade
1.440	-3.185	0.000	0.069	27.40%	267.63	3.29	6.07%	8.95	8,800PCR: 0.04	480.70	48.55%	0.14	5.13	34.52%	-0.878	0.001	-6.107	2.193	Login To Trade
1.015	-2.369	0.000	0.044	28.93%	197.25	1.40	3.93%	5.65	8,900PCR: 0.01	543.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.774	-1.943	0.000	0.032	31.13%	218.75	4.93	2.82%	4.10	9,000PCR: 0.02	664.20	50.23%	0.08	1.13	32.71%	-0.961	0.000	-2.425	0.919	Login To Trade
0.572	-1.514	0.000	0.022	32.84%	62.00	1.71	1.95%	2.90	9,100PCR: 0.00	588.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-1.261	0.000	0.017	34.91%	73.00	1.65	1.46%	2.20	9,200PCR: 0.00	690.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-1.225	0.000	0.015	37.84%	29.25	1.69	1.27%	2.05	9,300PCR: 0.00	760.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-1.251	0.000	0.014	41.02%	15.13	0.64	1.17%	2.05	9,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-1.040	0.000	0.011	42.72%	9.00	1.31	0.90%	1.65	9,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-1.083	0.000	0.010	45.90%	19.25	1.11	0.85%	1.70	9,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

1755.00

6,000PCR: 126.00

0.10

0.07%

78.13%

126.65%

45.71%

1875.00

6,500PCR: 19.92

1.00

0.52%

72.75%

0.00%

99.00%

1350.00

6,600PCR: 29.36

0.90

0.48%

68.36%

0.00%

99.00%

1305.00

6,700PCR: 119.50

1.05

0.58%

65.43%

159.73%

42.83%

1680.00

6,800PCR: 58.56

1.25

0.71%

62.99%

149.72%

42.99%

1570.00

6,900PCR: 57.60

1.50

0.85%

60.06%

62.99%

48.15%

1345.00

7,000PCR: 16.88

1.60

0.93%

56.40%

139.83%

42.64%

1385.00

7,100PCR: 25.36

2.30

1.29%

54.69%

0.00%

99.00%

1120.00

7,200PCR: 1.76

1.50

0.92%

47.36%

90.61%

45.25%

1100.00

7,300PCR: 3.53

2.30

1.47%

46.39%

45.29%

48.53%

945.00

7,400PCR: 4.07

2.60

1.71%

42.97%

0.00%

99.00%

823.80

7,500PCR: 6.56

2.95

2.05%

39.55%

0.00%

99.00%

725.00

7,600PCR: 6.42

3.65

2.64%

36.62%

0.00%

99.00%

610.00

7,700PCR: 5.38

5.75

4.01%

34.91%

0.00%

99.00%

517.05

7,800PCR: 4.39

9.30

5.98%

33.20%

35.22%

46.83%

462.00

7,900PCR: 4.44

13.35

8.53%

30.88%

29.85%

46.42%

364.25

8,000PCR: 2.34

19.50

11.86%

28.26%

28.02%

44.58%

276.35

8,100PCR: 1.29

29.45

16.86%

25.85%

25.60%

41.74%

192.25

8,200PCR: 1.31

48.60

23.72%

23.93%

23.42%

36.79%

120.65

8,300PCR: 0.63

79.55

31.80%

22.77%

23.07%

29.41%

73.50

8,400PCR: 0.58

128.05

39.10%

22.03%

23.77%

21.44%

43.25

8,500PCR: 0.22

196.75

44.41%

22.09%

24.35%

14.25%

24.00

8,600PCR: 0.16

276.00

47.64%

21.79%

25.39%

9.02%

13.70

8,700PCR: 0.15

377.00

48.37%

27.25%

27.40%

6.07%

8.95

8,800PCR: 0.04

480.70

48.55%

34.52%

28.93%

3.93%

5.65

8,900PCR: 0.01

543.60

99.00%

0.00%

31.13%

2.82%

4.10

9,000PCR: 0.02

664.20

50.23%

32.71%

32.84%

1.95%

2.90

9,100PCR: 0.00

588.40

99.00%

0.00%

34.91%

1.46%

2.20

9,200PCR: 0.00

690.45

99.00%

0.00%

37.84%

1.27%

2.05

9,300PCR: 0.00

760.00

99.00%

0.00%

41.02%

1.17%

2.05

9,400PCR: 0.00

0.00

99.00%

0.00%

42.72%

0.90%

1.65

9,500PCR: 0.00

0.00

99.00%

0.00%

45.90%

0.85%

1.70

9,600PCR: 0.00

0.00

99.00%

0.00%

BAJAJ FINANCE LIMITED - Statistics

BAJAJ FINANCE LIMITED

₹8333.2

8399.45

Day Range

₹8,288.00 - ₹8,420.30

52w Range

₹6,187.80 - ₹8,662.80

Total Open Interest

8,363,750

CallPut

46.55 L

PCR0.80

37.09 L

Total Volume

5,903,500

CallPut

34.85 L

PCR0.69

24.19 L

Latest BAJAJ FINANCE LIMITED Options

BAJFINANCE 8500 CE 27 FEB 25

₹43.80

-22.85 (-34.28%)

BAJFINANCE 8400 CE 27 FEB 25

₹74.10

-33.40 (-31.07%)

BAJFINANCE 8300 PE 27 FEB 25

₹79.55

+19.15 (31.71%)

BAJFINANCE 8600 CE 27 FEB 25

₹24.45

-13.50 (-35.57%)

BAJAJ FINANCE LIMITED Futures

BAJFINANCE FUT 27 FEB 25

₹8,344.25

-62.70 (-0.75%)

BAJFINANCE FUT 27 MAR 25

₹8,387.90

-64.75 (-0.77%)

BAJFINANCE FUT 24 APR 25

₹8,442.85

-66.30 (-0.78%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for BAJAJ FINANCE LIMITED?

The current spot price for BAJAJ FINANCE LIMITED is ₹8,333.20 as of 21 Feb, 2025 | 10:47 IST.

What is the minimum option lot size for BAJAJ FINANCE LIMITED?

The minimum lot size for BAJAJ FINANCE LIMITED is 125.

Which BAJAJ FINANCE LIMITED call and put option contract has the highest open interest?

The 8,500.00 strike for BAJAJ FINANCE LIMITED call options have an OI of 6.97 Lakhs. The 7,500.00 strike for BAJAJ FINANCE LIMITED put options has an OI of 4.57 Lakhs

What is the current at-the-money (ATM) strike for BAJAJ FINANCE LIMITED and what is its price?

The current ATM strike for BAJAJ FINANCE LIMITED is 8,300.00 as of 21 Feb, 2025 | 10:47 IST. The call price is ₹120.65 and the put price is ₹79.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BAJAJ FINANCE LIMITED?

The PCR for the 8,300.00 strike is 0.63 as of 21 Feb, 2025 | 10:47 IST.

What is the implied volatility of BAJAJ FINANCE LIMITED?

The implied volatility (IV) of at-the-money BAJAJ FINANCE LIMITED call is 23.42% and 22.77% for puts.

How much will the price change of the at-the-money (ATM) strike for BAJAJ FINANCE LIMITED call options if BAJAJ FINANCE LIMITED moves up in price by ₹1?

The ATM strike is 8,300.00 as of 21 Feb, 2025 | 10:47 IST and the call option is priced at ₹120.65. If BAJAJ FINANCE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5691. The value of 0.5691 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BAJAJ FINANCE LIMITED - Statistics

Latest BAJAJ FINANCE LIMITED Options

BAJAJ FINANCE LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for BAJAJ FINANCE LIMITED?

What is the minimum option lot size for BAJAJ FINANCE LIMITED?

Which BAJAJ FINANCE LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BAJAJ FINANCE LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BAJAJ FINANCE LIMITED?

What is the implied volatility of BAJAJ FINANCE LIMITED?

How much will the price change of the at-the-money (ATM) strike for BAJAJ FINANCE LIMITED call options if BAJAJ FINANCE LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1755.00	6,000PCR: 126.00	0.10	0.07%	0.32	1.88	78.13%	-0.001	0.000	-0.119	0.019	Login To Trade
1.218	-12.451	0.000	0.945	126.65%	0.00	0.02	45.71%	1875.00	6,500PCR: 19.92	1.00	0.52%	0.30	0.00	72.75%	-0.004	0.000	-0.743	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1350.00	6,600PCR: 29.36	0.90	0.48%	0.40	0.25	68.36%	-0.004	0.000	-0.663	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1305.00	6,700PCR: 119.50	1.05	0.58%	0.30	0.00	65.43%	-0.005	0.000	-0.767	0.145	Login To Trade
2.401	-30.927	0.000	0.862	159.73%	0.00	0.01	42.83%	1680.00	6,800PCR: 58.56	1.25	0.71%	0.66	0.50	62.99%	-0.006	0.000	-0.897	0.176	Login To Trade
2.447	-29.566	0.000	0.858	149.72%	0.00	0.01	42.99%	1570.00	6,900PCR: 57.60	1.50	0.85%	0.72	2.50	60.06%	-0.007	0.000	-1.015	0.209	Login To Trade
0.405	-2.060	0.000	0.985	62.99%	3.00	0.15	48.15%	1345.00	7,000PCR: 16.88	1.60	0.93%	2.55	11.50	56.40%	-0.008	0.000	-1.049	0.231	Login To Trade
2.696	-30.416	0.000	0.835	139.83%	0.00	0.03	42.64%	1385.00	7,100PCR: 25.36	2.30	1.29%	0.70	2.38	54.69%	-0.011	0.000	-1.373	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.40	99.00%	1120.00	7,200PCR: 1.76	1.50	0.92%	0.70	4.38	47.36%	-0.008	0.000	-0.897	0.235	Login To Trade
2.142	-15.659	0.000	0.882	90.61%	0.13	0.29	45.25%	1100.00	7,300PCR: 3.53	2.30	1.47%	1.01	3.50	46.39%	-0.013	0.000	-1.336	0.357	Login To Trade
0.521	-1.903	0.000	0.980	45.29%	1.50	0.42	48.53%	945.00	7,400PCR: 4.07	2.60	1.71%	1.70	4.88	42.97%	-0.015	0.000	-1.437	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.38	0.70	99.00%	823.80	7,500PCR: 6.56	2.95	2.05%	4.57	72.50	39.55%	-0.018	0.000	-1.569	0.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.31	99.00%	725.00	7,600PCR: 6.42	3.65	2.64%	1.97	51.00	36.62%	-0.024	0.000	-1.824	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.32	99.00%	610.00	7,700PCR: 5.38	5.75	4.01%	1.74	96.00	34.91%	-0.038	0.000	-2.510	0.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.25	0.74	99.00%	517.05	7,800PCR: 4.39	9.30	5.98%	3.25	126.63	33.20%	-0.058	0.000	-3.373	1.259	Login To Trade
2.097	-5.960	0.001	0.886	35.22%	3.25	0.56	46.83%	462.00	7,900PCR: 4.44	13.35	8.53%	2.50	207.00	30.88%	-0.086	0.001	-4.238	1.700	Login To Trade
2.384	-5.740	0.001	0.863	29.85%	29.13	1.54	46.42%	364.25	8,000PCR: 2.34	19.50	11.86%	3.61	350.38	28.26%	-0.124	0.001	-5.085	2.230	Login To Trade
3.099	-7.006	0.001	0.794	28.02%	3.38	1.02	44.58%	276.35	8,100PCR: 1.29	29.45	16.86%	1.31	259.00	25.85%	-0.188	0.001	-6.112	2.930	Login To Trade
3.770	-7.788	0.001	0.702	25.60%	27.50	1.40	41.74%	192.25	8,200PCR: 1.31	48.60	23.72%	1.85	338.13	23.93%	-0.288	0.001	-7.155	3.706	Login To Trade
4.270	-8.070	0.002	0.569	23.42%	212.00	3.61	36.79%	120.65	8,300PCR: 0.63	79.55	31.80%	2.26	458.75	22.77%	-0.429	0.002	-7.838	4.267	Login To Trade
4.230	-7.874	0.002	0.412	23.07%	519.75	3.16	29.41%	73.50	8,400PCR: 0.58	128.05	39.10%	1.83	275.75	22.03%	-0.591	0.002	-7.508	4.223	Login To Trade
3.628	-6.960	0.001	0.275	23.77%	627.75	6.97	21.44%	43.25	8,500PCR: 0.22	196.75	44.41%	1.51	134.75	22.09%	-0.740	0.001	-6.281	3.523	Login To Trade
2.760	-5.424	0.001	0.171	24.35%	797.88	3.25	14.25%	24.00	8,600PCR: 0.16	276.00	47.64%	0.52	8.75	21.79%	-0.856	0.001	-4.340	2.469	Login To Trade
1.961	-4.018	0.001	0.104	25.39%	354.50	3.91	9.02%	13.70	8,700PCR: 0.15	377.00	48.37%	0.59	2.00	27.25%	-0.879	0.001	-4.801	2.183	Login To Trade
1.440	-3.185	0.000	0.069	27.40%	267.63	3.29	6.07%	8.95	8,800PCR: 0.04	480.70	48.55%	0.14	5.13	34.52%	-0.878	0.001	-6.107	2.193	Login To Trade
1.015	-2.369	0.000	0.044	28.93%	197.25	1.40	3.93%	5.65	8,900PCR: 0.01	543.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.774	-1.943	0.000	0.032	31.13%	218.75	4.93	2.82%	4.10	9,000PCR: 0.02	664.20	50.23%	0.08	1.13	32.71%	-0.961	0.000	-2.425	0.919	Login To Trade
0.572	-1.514	0.000	0.022	32.84%	62.00	1.71	1.95%	2.90	9,100PCR: 0.00	588.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-1.261	0.000	0.017	34.91%	73.00	1.65	1.46%	2.20	9,200PCR: 0.00	690.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-1.225	0.000	0.015	37.84%	29.25	1.69	1.27%	2.05	9,300PCR: 0.00	760.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-1.251	0.000	0.014	41.02%	15.13	0.64	1.17%	2.05	9,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-1.040	0.000	0.011	42.72%	9.00	1.31	0.90%	1.65	9,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-1.083	0.000	0.010	45.90%	19.25	1.11	0.85%	1.70	9,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade