Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.02	99.00%	122.00	700PCR: 59.00	0.55	2.32%	0.89	118.50	50.78%	-0.019	0.001	-0.165	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.75	3.56%	0.79	319.50	46.88%	-0.031	0.001	-0.224	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	0.33	99.00%	85.40	740PCR: 9.91	1.20	5.50%	3.27	485.25	42.97%	-0.050	0.002	-0.304	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	1.65	7.05%	2.79	820.50	41.02%	-0.066	0.002	-0.360	0.176	Login To Trade
0.146	-0.242	0.002	0.948	33.20%	86.25	0.59	48.03%	70.80	760PCR: 2.42	2.25	9.05%	1.43	681.75	40.04%	-0.087	0.003	-0.436	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	3.05	11.55%	2.62	910.50	38.09%	-0.116	0.004	-0.508	0.267	Login To Trade
0.292	-0.499	0.004	0.869	34.18%	108.00	1.37	46.21%	52.95	780PCR: 8.98	4.00	14.57%	12.26	1,657.50	37.11%	-0.152	0.005	-0.598	0.322	Login To Trade
0.385	-0.691	0.006	0.799	35.89%	135.75	0.53	44.27%	44.55	790PCR: 3.84	5.75	18.42%	2.02	1,433.25	35.89%	-0.202	0.006	-0.693	0.386	Login To Trade
0.435	-0.738	0.007	0.751	33.94%	782.25	3.02	42.87%	36.65	800PCR: 3.90	7.70	22.49%	11.77	5,502.75	35.77%	-0.259	0.007	-0.795	0.444	Login To Trade
0.493	-0.837	0.008	0.676	33.94%	1,041.00	1.99	40.38%	29.40	810PCR: 1.69	10.65	26.78%	3.37	2,202.00	34.67%	-0.327	0.008	-0.859	0.495	Login To Trade
0.533	-0.878	0.009	0.593	32.96%	4,039.50	4.07	37.20%	23.05	820PCR: 1.51	14.35	31.41%	6.14	4,713.00	34.18%	-0.410	0.008	-0.912	0.533	Login To Trade
0.548	-0.889	0.009	0.505	32.47%	7,377.75	8.39	33.41%	17.45	830PCR: 0.72	18.80	35.61%	6.00	5,155.50	33.69%	-0.494	0.009	-0.922	0.548	Login To Trade
0.535	-0.866	0.009	0.416	32.35%	8,199.00	11.42	29.05%	13.00	840PCR: 0.49	24.40	39.28%	5.65	2,077.50	33.69%	-0.580	0.009	-0.904	0.537	Login To Trade
0.499	-0.810	0.008	0.333	32.47%	6,822.75	12.17	24.47%	9.45	850PCR: 0.72	30.85	42.58%	8.78	1,718.25	33.33%	-0.667	0.008	-0.831	0.499	Login To Trade
0.445	-0.729	0.007	0.260	32.71%	4,914.75	8.89	19.91%	6.75	860PCR: 0.50	37.85	44.61%	4.41	573.75	34.18%	-0.727	0.007	-0.780	0.457	Login To Trade
0.377	-0.616	0.006	0.194	32.71%	2,900.25	11.12	15.43%	4.80	870PCR: 0.54	45.85	46.89%	6.04	222.75	32.96%	-0.805	0.006	-0.623	0.378	Login To Trade
0.319	-0.529	0.005	0.149	33.20%	4,342.50	22.41	12.17%	3.40	880PCR: 0.28	53.60	48.12%	6.29	194.25	33.20%	-0.851	0.005	-0.529	0.319	Login To Trade
0.262	-0.454	0.004	0.112	34.67%	2,017.50	8.15	9.34%	2.55	890PCR: 0.37	62.55	49.57%	3.02	78.00	29.79%	-0.922	0.004	-0.298	0.200	Login To Trade
0.218	-0.389	0.003	0.087	35.64%	3,465.75	34.64	7.33%	1.95	900PCR: 0.19	72.50	49.42%	6.62	190.50	37.11%	-0.902	0.003	-0.442	0.238	Login To Trade
0.176	-0.322	0.003	0.066	36.62%	806.25	7.69	5.55%	1.45	910PCR: 0.32	80.05	99.00%	2.50	21.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.288	0.002	0.054	38.09%	1,035.00	11.22	4.57%	1.15	920PCR: 0.32	90.95	50.54%	3.63	34.50	35.16%	-0.959	0.002	-0.210	0.120	Login To Trade
0.128	-0.257	0.002	0.044	40.04%	769.50	5.42	3.71%	0.95	930PCR: 0.54	102.60	50.46%	2.91	25.50	43.95%	-0.939	0.002	-0.364	0.166	Login To Trade
0.108	-0.221	0.001	0.036	41.02%	885.75	6.59	2.98%	0.80	940PCR: 0.72	117.50	49.26%	4.78	18.00	69.82%	-0.846	0.003	-1.136	0.325	Login To Trade
0.095	-0.203	0.001	0.030	42.97%	981.00	24.23	2.53%	0.65	950PCR: 0.21	118.15	99.00%	5.12	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.155	0.001	0.022	42.97%	141.00	8.86	1.82%	0.50	960PCR: 1.39	133.45	50.52%	12.31	13.50	62.01%	-0.914	0.002	-0.666	0.215	Login To Trade
0.063	-0.142	0.001	0.019	44.92%	84.75	5.57	1.55%	0.45	970PCR: 0.71	135.30	99.00%	3.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.157	0.001	0.020	47.85%	66.75	6.50	1.59%	0.45	980PCR: 0.79	157.00	50.35%	5.12	31.50	83.01%	-0.873	0.002	-1.185	0.285	Login To Trade
0.053	-0.131	0.001	0.015	48.83%	28.50	3.17	1.25%	0.40	990PCR: 1.22	162.00	51.37%	3.86	11.25	55.66%	-0.970	0.001	-0.260	0.093	Login To Trade
0.050	-0.128	0.001	0.015	50.78%	306.75	16.39	1.16%	0.30	1,000PCR: 0.50	172.10	51.38%	8.13	59.25	66.89%	-0.948	0.001	-0.486	0.145	Login To Trade
0.047	-0.123	0.001	0.013	52.73%	64.50	6.20	1.04%	0.30	1,010PCR: 0.58	176.80	99.00%	3.57	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.123	0.000	0.013	54.69%	237.00	14.33	0.99%	0.35	1,020PCR: 0.32	191.60	51.66%	4.64	24.75	68.36%	-0.961	0.001	-0.393	0.115	Login To Trade
0.034	-0.093	0.000	0.009	54.69%	117.75	6.59	0.72%	0.30	1,030PCR: 0.49	200.15	99.00%	3.22	33.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.075	0.000	0.007	54.69%	37.50	5.34	0.55%	0.20	1,040PCR: 0.67	216.65	51.50%	3.56	14.25	101.56%	-0.896	0.001	-1.260	0.248	Login To Trade
0.031	-0.092	0.000	0.008	58.59%	54.00	11.28	0.64%	0.20	1,050PCR: 0.27	220.00	99.00%	3.03	26.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.117	0.000	0.010	62.50%	76.50	2.84	0.77%	0.25	1,060PCR: 0.41	237.15	51.77%	1.16	3.75	109.62%	-0.896	0.001	-1.360	0.248	Login To Trade
0.030	-0.092	0.000	0.008	62.50%	13.50	3.98	0.58%	0.20	1,070PCR: 0.89	243.80	52.17%	3.54	25.50	91.80%	-0.946	0.001	-0.694	0.151	Login To Trade
0.035	-0.117	0.000	0.010	66.41%	3.00	1.67	0.71%	0.25	1,080PCR: 0.16	169.15	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.059	0.000	0.005	62.50%	19.50	0.59	0.35%	0.15	1,090PCR: 0.18	63.70	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.118	0.000	0.009	70.31%	187.50	11.33	0.65%	0.25	1,100PCR: 0.28	278.15	52.29%	3.15	10.50	125.49%	-0.895	0.001	-1.568	0.250	Login To Trade
0.012	-0.037	0.000	0.003	62.50%	0.00	1.52	0.20%	0.10	1,110PCR: 0.38	161.20	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.081	0.000	0.006	70.31%	3.00	1.61	0.42%	0.15	1,120PCR: 0.08	265.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.018	0.000	0.001	62.50%	4.50	7.13	0.09%	0.05	1,140PCR: 0.01	315.00	52.86%	0.06	1.50	121.58%	-0.930	0.001	-1.118	0.184	Login To Trade
0.003	-0.011	0.000	0.001	62.50%	0.00	2.32	0.05%	0.05	1,160PCR: 1.92	331.60	52.95%	4.45	0.00	101.56%	-0.972	0.001	-0.450	0.089	Login To Trade
0.023	-0.093	0.000	0.006	82.03%	0.00	0.98	0.39%	0.25	1,180PCR: 0.50	344.85	99.00%	0.50	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.044	0.000	0.003	78.13%	40.50	0.43	0.18%	0.10	1,200PCR: 0.07	189.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹830.55

832.2

Day Range

₹819.25 - ₹841.95

52w Range

₹819.25 - ₹1,102.50

Total Open Interest

48,120,750

CallPut

3.03 Cr

PCR0.59

1.78 Cr

Total Volume

81,660,000

CallPut

5.22 Cr

PCR0.56

2.94 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions