Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 13 Jan, 2026 | 14:13 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.40	1.66%	0.29	4.50	39.06%	-0.014	0.001	-0.091	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.30	1.54%	0.16	0.00	33.20%	-0.013	0.001	-0.074	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.86	99.00%	103.00	840PCR: 1.70	0.75	3.37%	1.46	199.50	32.23%	-0.030	0.001	-0.145	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	0.85	3.99%	0.15	24.75	30.27%	-0.036	0.001	-0.159	0.148	Login To Trade
0.403	-0.643	0.003	0.865	44.92%	0.00	0.07	45.43%	90.00	860PCR: 129.89	1.00	4.73%	8.77	485.25	28.32%	-0.044	0.002	-0.174	0.172	Login To Trade
0.525	-1.003	0.003	0.796	53.71%	0.00	0.01	43.13%	86.00	870PCR: 155.00	1.35	6.39%	1.16	131.25	27.34%	-0.061	0.002	-0.217	0.223	Login To Trade
0.543	-0.939	0.003	0.784	48.58%	0.00	0.26	43.02%	75.70	880PCR: 20.65	1.80	8.08%	5.27	201.00	25.88%	-0.079	0.003	-0.252	0.274	Login To Trade
0.497	-0.620	0.004	0.813	35.03%	0.00	0.06	44.45%	60.80	890PCR: 39.50	2.60	10.98%	2.37	190.50	25.15%	-0.112	0.004	-0.315	0.352	Login To Trade
0.481	-0.464	0.005	0.823	27.10%	68.25	1.70	45.07%	49.00	900PCR: 7.64	3.85	14.64%	13.01	774.00	24.66%	-0.156	0.005	-0.388	0.443	Login To Trade
0.552	-0.496	0.006	0.777	25.27%	11.25	0.42	43.81%	40.10	910PCR: 11.82	5.40	18.85%	4.97	489.00	23.93%	-0.211	0.006	-0.455	0.535	Login To Trade
0.634	-0.562	0.007	0.710	24.90%	114.00	0.89	41.64%	32.75	920PCR: 7.16	7.80	23.51%	6.39	992.25	23.44%	-0.279	0.008	-0.519	0.623	Login To Trade
0.698	-0.597	0.009	0.633	24.05%	475.50	2.93	38.92%	25.50	930PCR: 3.08	10.80	28.52%	9.04	1,372.50	22.95%	-0.362	0.009	-0.567	0.694	Login To Trade
0.734	-0.622	0.009	0.546	23.80%	1,029.75	4.29	35.45%	19.65	940PCR: 2.04	15.00	33.31%	8.76	1,863.75	22.83%	-0.452	0.009	-0.596	0.734	Login To Trade
0.734	-0.619	0.009	0.455	23.68%	2,729.25	11.07	31.21%	14.65	950PCR: 1.19	20.20	37.72%	13.18	1,677.75	22.95%	-0.547	0.009	-0.599	0.734	Login To Trade
0.699	-0.589	0.009	0.368	23.68%	2,483.25	17.37	26.65%	10.65	960PCR: 0.72	25.90	41.31%	12.50	626.25	22.46%	-0.639	0.009	-0.554	0.694	Login To Trade
0.633	-0.539	0.008	0.289	23.93%	1,905.75	13.26	21.95%	7.80	970PCR: 0.79	31.55	44.90%	10.53	295.50	20.14%	-0.748	0.009	-0.423	0.591	Login To Trade
0.559	-0.490	0.007	0.228	24.66%	2,280.75	29.07	17.89%	5.80	980PCR: 0.53	40.50	46.40%	15.34	164.25	22.22%	-0.798	0.007	-0.412	0.522	Login To Trade
0.479	-0.433	0.005	0.176	25.39%	1,485.75	23.43	14.25%	4.35	990PCR: 0.47	48.85	48.11%	11.02	87.75	21.97%	-0.861	0.005	-0.321	0.411	Login To Trade
0.408	-0.383	0.004	0.138	26.37%	2,786.25	57.33	11.40%	3.30	1,000PCR: 0.36	57.45	49.26%	20.75	99.00	21.24%	-0.913	0.004	-0.222	0.293	Login To Trade
0.350	-0.344	0.004	0.111	27.59%	872.25	17.02	9.26%	2.65	1,010PCR: 0.49	58.95	99.00%	8.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.308	0.003	0.090	28.81%	833.25	31.55	7.53%	2.15	1,020PCR: 0.24	76.20	50.43%	7.46	38.25	19.53%	-0.977	0.002	-0.070	0.100	Login To Trade
0.253	-0.268	0.003	0.072	29.79%	385.50	13.75	6.05%	1.75	1,030PCR: 0.14	87.60	50.01%	1.99	13.50	29.30%	-0.932	0.002	-0.254	0.244	Login To Trade
0.223	-0.248	0.002	0.061	31.25%	933.00	20.88	5.14%	1.45	1,040PCR: 0.13	87.10	99.00%	2.69	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.216	0.002	0.049	32.23%	417.75	16.67	4.15%	1.20	1,050PCR: 0.33	96.50	99.00%	5.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.191	0.001	0.041	33.20%	287.25	6.01	3.41%	1.00	1,060PCR: 0.17	107.65	99.00%	1.04	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.167	0.001	0.033	34.18%	156.00	4.91	2.78%	0.85	1,070PCR: 0.72	116.00	99.00%	3.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.168	0.001	0.031	36.13%	162.00	7.53	2.60%	0.80	1,080PCR: 0.04	96.50	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.132	0.001	0.024	36.13%	300.00	1.75	1.94%	0.60	1,090PCR: 0.01	106.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.137	0.001	0.023	38.09%	1,217.25	21.05	1.89%	0.55	1,100PCR: 0.17	143.00	99.00%	3.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.119	0.001	0.019	39.06%	16.50	1.75	1.55%	0.45	1,110PCR: 0.02	112.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.093	0.001	0.014	39.06%	33.00	6.41	1.16%	0.35	1,120PCR: 0.05	121.70	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.097	0.001	0.014	41.02%	2.25	2.15	1.13%	0.35	1,130PCR: 0.01	125.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.103	0.001	0.014	42.97%	3.75	2.35	1.13%	0.40	1,140PCR: 0.00	144.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.110	0.000	0.015	44.92%	35.25	0.65	1.15%	0.40	1,150PCR: 0.82	177.00	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.085	0.000	0.011	44.92%	5.25	0.88	0.86%	0.35	1,160PCR: 0.23	164.50	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.083	0.000	0.009	50.78%	25.50	7.03	0.70%	0.30	1,200PCR: 0.75	224.40	99.00%	5.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹940.95

951.9

Day Range

₹939.00 - ₹955.85

52w Range

₹710.52 - ₹1,102.50

Total Open Interest

51,110,250

CallPut

3.25 Cr

PCR0.57

1.86 Cr

Total Volume

30,798,750

CallPut

2.11 Cr

PCR0.46

97.42 L

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions