Home
/
Option Chain
/
Bajaj Finance

Bajaj Finance Option Chain

Updated: 02 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.85	3.13%	9.17	605.25	39.06%	-0.026	0.001	-0.119	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.50	5.01%	5.33	654.00	38.09%	-0.043	0.001	-0.177	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.34	99.00%	110.30	800PCR: 22.91	2.75	7.69%	7.73	1,128.00	37.11%	-0.069	0.002	-0.252	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	3.45	9.47%	0.34	78.75	36.87%	-0.088	0.002	-0.299	0.356	Login To Trade
0.696	-1.093	0.002	0.760	69.09%	0.00	0.01	40.63%	114.85	820PCR: 406.00	4.35	11.29%	3.05	469.50	36.13%	-0.107	0.002	-0.340	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	5.65	13.64%	1.45	239.25	36.13%	-0.134	0.003	-0.397	0.483	Login To Trade
0.531	-0.413	0.003	0.846	34.18%	35.25	0.61	45.01%	78.15	840PCR: 3.05	7.05	16.10%	1.85	402.75	35.64%	-0.164	0.003	-0.447	0.552	Login To Trade
0.584	-0.432	0.004	0.822	32.59%	757.50	2.06	44.45%	69.50	850PCR: 3.15	8.65	18.39%	6.48	1,518.00	34.91%	-0.193	0.004	-0.487	0.614	Login To Trade
0.656	-0.475	0.004	0.784	31.86%	63.00	0.26	43.38%	60.90	860PCR: 24.26	10.95	21.07%	6.19	573.75	34.42%	-0.230	0.004	-0.532	0.680	Login To Trade
0.737	-0.554	0.004	0.733	33.08%	98.25	0.61	41.70%	54.60	870PCR: 10.79	13.30	24.00%	6.56	556.50	34.06%	-0.272	0.004	-0.576	0.744	Login To Trade
0.795	-0.598	0.005	0.685	33.08%	348.75	1.44	40.08%	47.95	880PCR: 2.52	16.40	27.02%	3.62	975.75	33.81%	-0.320	0.005	-0.615	0.800	Login To Trade
0.840	-0.618	0.005	0.637	32.35%	963.00	2.50	38.34%	41.00	890PCR: 2.34	19.55	29.67%	5.84	1,479.75	33.20%	-0.366	0.005	-0.636	0.842	Login To Trade
0.874	-0.640	0.005	0.583	32.23%	4,032.00	10.77	36.21%	35.10	900PCR: 1.56	23.70	32.53%	16.85	4,233.00	33.08%	-0.418	0.005	-0.658	0.875	Login To Trade
0.891	-0.653	0.005	0.528	32.23%	2,839.50	4.47	33.81%	29.90	910PCR: 1.16	28.35	35.18%	5.18	1,292.25	32.96%	-0.472	0.005	-0.668	0.891	Login To Trade
0.891	-0.640	0.006	0.472	31.62%	2,234.25	6.47	31.24%	24.65	920PCR: 2.15	32.80	37.65%	13.93	594.00	31.98%	-0.528	0.006	-0.648	0.891	Login To Trade
0.874	-0.628	0.005	0.417	31.62%	1,886.25	7.67	28.50%	20.55	930PCR: 0.94	38.85	39.92%	7.22	492.75	32.23%	-0.581	0.005	-0.641	0.875	Login To Trade
0.840	-0.599	0.005	0.363	31.37%	2,252.25	12.62	25.58%	16.65	940PCR: 0.66	44.55	42.03%	8.37	144.00	31.49%	-0.637	0.005	-0.602	0.841	Login To Trade
0.792	-0.563	0.005	0.312	31.25%	2,352.75	20.21	22.62%	13.25	950PCR: 0.60	52.10	43.64%	12.05	102.75	32.23%	-0.682	0.005	-0.585	0.799	Login To Trade
0.730	-0.512	0.005	0.262	30.88%	741.75	6.44	19.59%	10.70	960PCR: 0.65	59.00	45.37%	4.20	75.00	31.25%	-0.737	0.005	-0.519	0.731	Login To Trade
0.663	-0.465	0.004	0.220	30.88%	497.25	4.43	16.79%	8.40	970PCR: 0.60	67.50	46.38%	2.64	25.50	32.59%	-0.767	0.004	-0.507	0.684	Login To Trade
0.591	-0.415	0.004	0.182	30.88%	867.75	10.43	14.17%	6.65	980PCR: 0.46	74.80	47.72%	4.77	105.00	30.88%	-0.820	0.004	-0.413	0.588	Login To Trade
0.517	-0.361	0.003	0.148	30.76%	312.00	2.48	11.70%	5.20	990PCR: 0.75	83.60	48.40%	1.86	34.50	31.74%	-0.845	0.003	-0.385	0.534	Login To Trade
0.453	-0.321	0.003	0.122	31.25%	1,950.00	17.72	9.76%	4.00	1,000PCR: 0.57	92.20	49.24%	10.03	84.00	31.01%	-0.880	0.003	-0.315	0.447	Login To Trade
0.382	-0.269	0.003	0.096	31.01%	340.50	1.61	7.80%	3.05	1,010PCR: 0.65	78.20	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-0.230	0.002	0.077	31.25%	356.25	3.07	6.28%	2.40	1,020PCR: 0.47	112.75	49.62%	1.44	18.00	36.87%	-0.884	0.002	-0.367	0.438	Login To Trade
0.280	-0.202	0.002	0.064	31.74%	258.00	2.33	5.22%	1.90	1,030PCR: 0.23	94.90	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.180	0.002	0.054	32.47%	169.50	1.88	4.36%	1.60	1,040PCR: 0.26	107.95	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.153	0.001	0.043	32.71%	3,825.75	4.86	3.52%	1.30	1,050PCR: 0.55	150.05	49.15%	2.69	54.75	58.35%	-0.819	0.002	-0.781	0.589	Login To Trade
0.174	-0.132	0.001	0.035	33.20%	121.50	2.27	2.87%	1.00	1,060PCR: 0.09	137.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.107	0.001	0.028	33.20%	61.50	1.54	2.22%	0.80	1,070PCR: 1.80	131.95	99.00%	2.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.106	0.001	0.026	34.67%	704.25	2.60	2.07%	0.75	1,080PCR: 0.00	76.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.079	0.001	0.019	34.18%	129.00	3.21	1.49%	0.55	1,090PCR: 0.00	192.00	49.96%	0.02	0.75	71.29%	-0.824	0.002	-0.938	0.579	Login To Trade
0.092	-0.074	0.001	0.017	35.16%	203.25	9.56	1.31%	0.50	1,100PCR: 0.37	190.30	51.39%	3.57	12.00	44.92%	-0.950	0.001	-0.235	0.230	Login To Trade
0.067	-0.055	0.000	0.011	36.13%	40.50	3.77	0.90%	0.30	1,120PCR: 0.03	195.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.059	0.000	0.011	39.06%	3.75	0.42	0.86%	0.35	1,140PCR: 0.05	215.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.038	0.000	0.007	39.06%	71.25	1.02	0.52%	0.20	1,160PCR: 4.54	254.25	51.81%	4.64	4.50	68.85%	-0.910	0.001	-0.569	0.364	Login To Trade

Bajaj Finance - Statistics

Bajaj Finance

₹903.7

902.35

Day Range

₹887.00 - ₹909.40

52w Range

₹778.44 - ₹1,102.50

Total Open Interest

31,184,250

CallPut

1.50 Cr

PCR1.08

1.62 Cr

Total Volume

44,477,250

CallPut

2.85 Cr

PCR0.56

1.60 Cr

Bajaj Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Finance - Statistics

Latest Bajaj Finance Options

Bajaj Finance Futures

F&O Tools

Frequently Asked Questions