Bajaj Auto - Statistics
Bajaj Auto
₹9825
9865
Day Range
₹9,746.00 - ₹9,918.50
52w Range
₹7,612.00 - ₹10,187.00
Total Open Interest
2,166,000
CallPut
10.83 L
PCR1.00
10.83 L
Total Volume
2,450,550
CallPut
15.52 L
PCR0.58
8.99 L
Bajaj Auto Option Chain
Updated: 16 Apr, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 1.90 | 0.70% | 0.31 | 5.03 | 63.23% | -0.005 | 0.000 | -0.693 | 0.263 | |||||||
0.00% | 99.00% | 2249.35 | 7,600PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 7,800PCR: -- | 4.35 | 1.52% | 0.13 | 0.30 | 58.35% | -0.012 | 0.000 | -1.330 | 0.547 | |||||||
0.00% | 99.00% | 0.00 | 7,900PCR: -- | 6.90 | 2.19% | 0.00 | 0.00 | 59.57% | -0.017 | 0.000 | -1.892 | 0.762 | |||||||
0.00% | 99.00% | 1788.40 | 8,000PCR: 64.58 | 4.70 | 1.71% | 1.16 | 10.35 | 53.34% | -0.014 | 0.000 | -1.386 | 0.624 | |||||||
59.45% | 47.38% | 1782.65 | 8,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 806.60 | 8,200PCR: 79.00 | 7.40 | 2.56% | 0.24 | 1.80 | 51.15% | -0.021 | 0.000 | -1.928 | 0.905 | |||||||
0.00% | 99.00% | 0.00 | 8,300PCR: -- | 7.20 | 2.60% | 0.09 | 0.30 | 48.34% | -0.022 | 0.000 | -1.868 | 0.927 | |||||||
0.00% | 99.00% | 594.05 | 8,400PCR: 216.00 | 9.80 | 3.40% | 0.65 | 1.88 | 47.61% | -0.029 | 0.000 | -2.338 | 1.179 | |||||||
61.31% | 46.26% | 1412.10 | 8,500PCR: 4.47 | 10.70 | 3.76% | 0.50 | 7.58 | 45.65% | -0.032 | 0.000 | -2.469 | 1.298 | |||||||
0.00% | 99.00% | 905.35 | 8,600PCR: 3.38 | 12.35 | 4.37% | 0.25 | 5.33 | 43.52% | -0.038 | 0.000 | -2.701 | 1.490 | |||||||
0.00% | 99.00% | 1168.50 | 8,700PCR: 1.47 | 14.75 | 5.14% | 0.29 | 13.65 | 42.24% | -0.046 | 0.000 | -3.034 | 1.724 | |||||||
0.00% | 99.00% | 1023.85 | 8,800PCR: 1.91 | 15.75 | 5.71% | 0.45 | 15.45 | 39.37% | -0.052 | 0.000 | -3.118 | 1.901 | |||||||
0.00% | 99.00% | 953.40 | 8,900PCR: 1.85 | 18.45 | 6.62% | 0.34 | 15.38 | 37.81% | -0.061 | 0.000 | -3.420 | 2.171 | |||||||
37.02% | 47.13% | 883.45 | 9,000PCR: 0.99 | 22.85 | 8.06% | 0.87 | 44.55 | 36.01% | -0.077 | 0.000 | -3.864 | 2.575 | |||||||
0.00% | 99.00% | 763.00 | 9,100PCR: 1.23 | 26.80 | 9.54% | 0.49 | 18.98 | 34.70% | -0.093 | 0.000 | -4.305 | 2.978 | |||||||
33.94% | 46.26% | 696.40 | 9,200PCR: 1.43 | 34.10 | 11.63% | 0.29 | 17.70 | 32.84% | -0.117 | 0.000 | -4.806 | 3.513 | |||||||
31.98% | 45.79% | 614.00 | 9,300PCR: 0.94 | 44.90 | 14.13% | 0.43 | 36.83 | 32.14% | -0.147 | 0.000 | -5.508 | 4.114 | |||||||
31.40% | 44.50% | 519.85 | 9,400PCR: 1.32 | 58.20 | 17.37% | 0.44 | 34.95 | 30.65% | -0.188 | 0.001 | -6.164 | 4.826 | |||||||
27.77% | 43.98% | 433.00 | 9,500PCR: 1.94 | 75.95 | 20.64% | 1.14 | 108.00 | 30.09% | -0.233 | 0.001 | -6.870 | 5.479 | |||||||
30.70% | 40.94% | 369.05 | 9,600PCR: 2.17 | 99.40 | 24.81% | 0.57 | 56.18 | 28.82% | -0.297 | 0.001 | -7.428 | 6.185 | |||||||
27.91% | 39.28% | 294.00 | 9,700PCR: 1.45 | 128.95 | 28.56% | 0.38 | 103.95 | 28.64% | -0.359 | 0.001 | -7.984 | 6.690 | |||||||
26.70% | 36.31% | 227.05 | 9,800PCR: 1.21 | 162.40 | 32.51% | 0.68 | 228.08 | 27.47% | -0.433 | 0.001 | -8.056 | 7.040 | |||||||
26.72% | 32.58% | 176.45 | 9,900PCR: 0.65 | 207.00 | 36.39% | 0.66 | 126.60 | 26.80% | -0.515 | 0.001 | -7.967 | 7.134 | |||||||
26.15% | 28.37% | 129.00 | 10,000PCR: 0.28 | 259.65 | 40.45% | 0.34 | 36.53 | 25.04% | -0.615 | 0.001 | -7.129 | 6.833 | |||||||
25.71% | 23.77% | 93.00 | 10,100PCR: 0.09 | 326.85 | 42.75% | 0.08 | 6.15 | 26.32% | -0.677 | 0.001 | -7.048 | 6.426 | |||||||
26.20% | 19.01% | 66.00 | 10,200PCR: 0.02 | 440.85 | 44.20% | 0.01 | 0.30 | 31.80% | -0.713 | 0.001 | -8.065 | 6.087 | |||||||
25.51% | 14.94% | 45.00 | 10,300PCR: 0.01 | 550.00 | 44.54% | 0.00 | 0.00 | 39.06% | -0.715 | 0.001 | -9.897 | 6.081 | |||||||
26.21% | 11.25% | 31.40 | 10,400PCR: 0.01 | 1485.15 | 42.45% | 0.00 | 0.00 | 163.68% | -0.513 | 0.000 | -48.608 | 7.127 | |||||||
25.91% | 8.33% | 20.95 | 10,500PCR: 0.03 | 686.40 | 47.67% | 0.02 | 2.78 | 35.00% | -0.827 | 0.000 | -6.674 | 4.576 | |||||||
26.64% | 6.00% | 13.20 | 10,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.95% | 4.49% | 10.00 | 10,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.89% | 3.26% | 7.40 | 10,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.11% | 4.85 | 11,000PCR: 0.09 | 1215.00 | 49.05% | 0.02 | 0.15 | 55.40% | -0.851 | 0.000 | -9.577 | 4.148 | |||||||
32.59% | 1.41% | 3.40 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
